Update 2025-03-14 3452 candle_min
This commit is contained in:
636
049550/min/candle-20250314.csv
Normal file
636
049550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193400,8950770,3735,3735,3735,3735,177
|
||||
20250314,193300,8950770,3735,3735,3735,3735,0
|
||||
20250314,193200,8950770,3735,3735,3735,3735,0
|
||||
20250314,193100,8950770,3735,3735,3735,3735,0
|
||||
20250314,193000,8950770,3735,3735,3735,3735,0
|
||||
20250314,192900,8950770,3735,3735,3735,3735,0
|
||||
20250314,192800,8950770,3735,3735,3735,3735,0
|
||||
20250314,192700,8950770,3735,3735,3735,3735,0
|
||||
20250314,192600,8950770,3735,3735,3735,3735,0
|
||||
20250314,192500,8950770,3735,3735,3735,3735,0
|
||||
20250314,192400,8950770,3735,3735,3735,3735,0
|
||||
20250314,192300,8950770,3735,3735,3735,3735,0
|
||||
20250314,192200,8950770,3735,3735,3735,3735,0
|
||||
20250314,192100,8950770,3735,3735,3735,3735,0
|
||||
20250314,192000,8950770,3735,3735,3735,3735,0
|
||||
20250314,191900,8950770,3735,3735,3735,3735,0
|
||||
20250314,191800,8950770,3735,3735,3735,3735,0
|
||||
20250314,191700,8950770,3735,3735,3735,3735,0
|
||||
20250314,191600,8950770,3735,3735,3735,3735,0
|
||||
20250314,191500,8950770,3735,3735,3735,3735,0
|
||||
20250314,191400,8950770,3735,3735,3735,3735,0
|
||||
20250314,191300,8950770,3735,3735,3735,3735,0
|
||||
20250314,191200,8950770,3735,3735,3735,3735,0
|
||||
20250314,191100,8950770,3735,3735,3735,3735,0
|
||||
20250314,191000,8950770,3735,3735,3735,3735,0
|
||||
20250314,190900,8950770,3735,3735,3735,3735,0
|
||||
20250314,190800,8950770,3735,3735,3735,3735,0
|
||||
20250314,190700,8950770,3735,3735,3735,3735,0
|
||||
20250314,190600,8950770,3735,3735,3735,3735,0
|
||||
20250314,190500,8950770,3735,3735,3735,3735,0
|
||||
20250314,190400,8950770,3735,3735,3735,3735,177
|
||||
20250314,190300,8950770,3735,3735,3735,3735,0
|
||||
20250314,190200,8950770,3735,3735,3735,3735,0
|
||||
20250314,190100,8950770,3735,3735,3735,3735,0
|
||||
20250314,190000,8950770,3735,3735,3735,3735,0
|
||||
20250314,185900,8950770,3735,3735,3735,3735,0
|
||||
20250314,185800,8950770,3735,3735,3735,3735,0
|
||||
20250314,185700,8950770,3735,3735,3735,3735,0
|
||||
20250314,185600,8950770,3735,3735,3735,3735,0
|
||||
20250314,185500,8950770,3735,3735,3735,3735,0
|
||||
20250314,185400,8950770,3735,3735,3735,3735,0
|
||||
20250314,185300,8950770,3735,3735,3735,3735,0
|
||||
20250314,185200,8950770,3735,3735,3735,3735,0
|
||||
20250314,185100,8950770,3735,3735,3735,3735,0
|
||||
20250314,185000,8950770,3735,3735,3735,3735,0
|
||||
20250314,184900,8950770,3735,3735,3735,3735,0
|
||||
20250314,184800,8950770,3735,3735,3735,3735,0
|
||||
20250314,184700,8950770,3735,3735,3735,3735,0
|
||||
20250314,184600,8950770,3735,3735,3735,3735,0
|
||||
20250314,184500,8950770,3735,3735,3735,3735,0
|
||||
20250314,184400,8950770,3735,3735,3735,3735,0
|
||||
20250314,184300,8950770,3735,3735,3735,3735,0
|
||||
20250314,184200,8950770,3735,3735,3735,3735,0
|
||||
20250314,184100,8950770,3735,3735,3735,3735,0
|
||||
20250314,184000,8950770,3735,3735,3735,3735,0
|
||||
20250314,183900,8950770,3735,3735,3735,3735,0
|
||||
20250314,183800,8950770,3735,3735,3735,3735,0
|
||||
20250314,183700,8950770,3735,3735,3735,3735,0
|
||||
20250314,183600,8950770,3735,3735,3735,3735,0
|
||||
20250314,183500,8950770,3735,3735,3735,3735,0
|
||||
20250314,183400,8950770,3735,3735,3735,3735,177
|
||||
20250314,183300,8950770,3735,3735,3735,3735,0
|
||||
20250314,183200,8950770,3735,3735,3735,3735,0
|
||||
20250314,183100,8950770,3735,3735,3735,3735,0
|
||||
20250314,183000,8950770,3735,3735,3735,3735,0
|
||||
20250314,182900,8950770,3735,3735,3735,3735,0
|
||||
20250314,182800,8950770,3735,3735,3735,3735,0
|
||||
20250314,182700,8950770,3735,3735,3735,3735,0
|
||||
20250314,182600,8950770,3735,3735,3735,3735,0
|
||||
20250314,182500,8950770,3735,3735,3735,3735,0
|
||||
20250314,182400,8950770,3735,3735,3735,3735,0
|
||||
20250314,182300,8950770,3735,3735,3735,3735,0
|
||||
20250314,182200,8950770,3735,3735,3735,3735,0
|
||||
20250314,182100,8950770,3735,3735,3735,3735,0
|
||||
20250314,182000,8950770,3735,3735,3735,3735,0
|
||||
20250314,181900,8950770,3735,3735,3735,3735,0
|
||||
20250314,181800,8950770,3735,3735,3735,3735,0
|
||||
20250314,181700,8950770,3735,3735,3735,3735,0
|
||||
20250314,181600,8950770,3735,3735,3735,3735,0
|
||||
20250314,181500,8950770,3735,3735,3735,3735,0
|
||||
20250314,181400,8950770,3735,3735,3735,3735,0
|
||||
20250314,181300,8950770,3735,3735,3735,3735,0
|
||||
20250314,181200,8950770,3735,3735,3735,3735,0
|
||||
20250314,181100,8950770,3735,3735,3735,3735,0
|
||||
20250314,181000,8950770,3735,3735,3735,3735,0
|
||||
20250314,180900,8950770,3735,3735,3735,3735,0
|
||||
20250314,180800,8950770,3735,3735,3735,3735,0
|
||||
20250314,180700,8950770,3735,3735,3735,3735,0
|
||||
20250314,180600,8950770,3735,3735,3735,3735,0
|
||||
20250314,180500,8950770,3735,3735,3735,3735,0
|
||||
20250314,180400,8950770,3735,3735,3735,3735,177
|
||||
20250314,180300,8950770,3735,3735,3735,3735,0
|
||||
20250314,180200,8950770,3735,3735,3735,3735,0
|
||||
20250314,180100,8950770,3735,3735,3735,3735,0
|
||||
20250314,180000,8950770,3735,3735,3735,3735,0
|
||||
20250314,175900,8950770,3735,3735,3735,3735,0
|
||||
20250314,175800,8950770,3735,3735,3735,3735,0
|
||||
20250314,175700,8950770,3735,3735,3735,3735,0
|
||||
20250314,175600,8950770,3735,3735,3735,3735,0
|
||||
20250314,175500,8950770,3735,3735,3735,3735,0
|
||||
20250314,175400,8950770,3735,3735,3735,3735,0
|
||||
20250314,175300,8950770,3735,3735,3735,3735,0
|
||||
20250314,175200,8950770,3735,3735,3735,3735,0
|
||||
20250314,175100,8950770,3735,3735,3735,3735,0
|
||||
20250314,175000,8950770,3735,3735,3735,3735,0
|
||||
20250314,174900,8950770,3735,3735,3735,3735,0
|
||||
20250314,174800,8950770,3735,3735,3735,3735,0
|
||||
20250314,174700,8950770,3735,3735,3735,3735,0
|
||||
20250314,174600,8950770,3735,3735,3735,3735,0
|
||||
20250314,174500,8950770,3735,3735,3735,3735,0
|
||||
20250314,174400,8950770,3735,3735,3735,3735,0
|
||||
20250314,174300,8950770,3735,3735,3735,3735,0
|
||||
20250314,174200,8950770,3735,3735,3735,3735,0
|
||||
20250314,174100,8950770,3735,3735,3735,3735,0
|
||||
20250314,174000,8950770,3735,3735,3735,3735,0
|
||||
20250314,173900,8950770,3735,3735,3735,3735,0
|
||||
20250314,173800,8950770,3735,3735,3735,3735,0
|
||||
20250314,173700,8950770,3735,3735,3735,3735,0
|
||||
20250314,173600,8950770,3735,3735,3735,3735,0
|
||||
20250314,173500,8950770,3735,3735,3735,3735,0
|
||||
20250314,173400,8950770,3735,3735,3735,3735,177
|
||||
20250314,173300,8950770,3735,3735,3735,3735,0
|
||||
20250314,173200,8950770,3735,3735,3735,3735,0
|
||||
20250314,173100,8950770,3735,3735,3735,3735,0
|
||||
20250314,173000,8950770,3735,3735,3735,3735,0
|
||||
20250314,172900,8950770,3735,3735,3735,3735,0
|
||||
20250314,172800,8950770,3735,3735,3735,3735,0
|
||||
20250314,172700,8950770,3735,3735,3735,3735,0
|
||||
20250314,172600,8950770,3735,3735,3735,3735,0
|
||||
20250314,172500,8950770,3735,3735,3735,3735,0
|
||||
20250314,172400,8950770,3735,3735,3735,3735,0
|
||||
20250314,172300,8950770,3735,3735,3735,3735,0
|
||||
20250314,172200,8950770,3735,3735,3735,3735,0
|
||||
20250314,172100,8950770,3735,3735,3735,3735,0
|
||||
20250314,172000,8950770,3735,3735,3735,3735,0
|
||||
20250314,171900,8950770,3735,3735,3735,3735,0
|
||||
20250314,171800,8950770,3735,3735,3735,3735,0
|
||||
20250314,171700,8950770,3735,3735,3735,3735,0
|
||||
20250314,171600,8950770,3735,3735,3735,3735,0
|
||||
20250314,171500,8950770,3735,3735,3735,3735,0
|
||||
20250314,171400,8950770,3735,3735,3735,3735,0
|
||||
20250314,171300,8950770,3735,3735,3735,3735,0
|
||||
20250314,171200,8950770,3735,3735,3735,3735,0
|
||||
20250314,171100,8950770,3735,3735,3735,3735,0
|
||||
20250314,171000,8950770,3735,3735,3735,3735,0
|
||||
20250314,170900,8950770,3735,3735,3735,3735,0
|
||||
20250314,170800,8950770,3735,3735,3735,3735,0
|
||||
20250314,170700,8950770,3735,3735,3735,3735,0
|
||||
20250314,170600,8950770,3735,3735,3735,3735,0
|
||||
20250314,170500,8950770,3735,3735,3735,3735,0
|
||||
20250314,170400,8950770,3735,3735,3735,3735,177
|
||||
20250314,170300,8950770,3735,3735,3735,3735,0
|
||||
20250314,170200,8950770,3735,3735,3735,3735,0
|
||||
20250314,170100,8950770,3735,3735,3735,3735,0
|
||||
20250314,170000,8950770,3735,3735,3735,3735,0
|
||||
20250314,165900,8950770,3735,3735,3735,3735,0
|
||||
20250314,165800,8950770,3735,3735,3735,3735,0
|
||||
20250314,165700,8950770,3735,3735,3735,3735,0
|
||||
20250314,165600,8950770,3735,3735,3735,3735,0
|
||||
20250314,165500,8950770,3735,3735,3735,3735,0
|
||||
20250314,165400,8950770,3735,3735,3735,3735,0
|
||||
20250314,165300,8950770,3735,3735,3735,3735,0
|
||||
20250314,165200,8950770,3735,3735,3735,3735,0
|
||||
20250314,165100,8950770,3735,3735,3735,3735,0
|
||||
20250314,165000,8950770,3735,3735,3735,3735,0
|
||||
20250314,164900,8950770,3735,3735,3735,3735,0
|
||||
20250314,164800,8950770,3735,3735,3735,3735,0
|
||||
20250314,164700,8950770,3735,3735,3735,3735,0
|
||||
20250314,164600,8950770,3735,3735,3735,3735,0
|
||||
20250314,164500,8950770,3735,3735,3735,3735,0
|
||||
20250314,164400,8950770,3735,3735,3735,3735,0
|
||||
20250314,164300,8950770,3735,3735,3735,3735,0
|
||||
20250314,164200,8950770,3735,3735,3735,3735,0
|
||||
20250314,164100,8950770,3735,3735,3735,3735,0
|
||||
20250314,164000,8950770,3735,3735,3735,3735,0
|
||||
20250314,163900,8950770,3735,3735,3735,3735,0
|
||||
20250314,163800,8950770,3735,3735,3735,3735,0
|
||||
20250314,163700,8950770,3735,3735,3735,3735,0
|
||||
20250314,163600,8950770,3735,3735,3735,3735,0
|
||||
20250314,163500,8950770,3735,3735,3735,3735,0
|
||||
20250314,163400,8950770,3735,3735,3735,3735,177
|
||||
20250314,163300,8950770,3735,3735,3735,3735,0
|
||||
20250314,163200,8950770,3735,3735,3735,3735,0
|
||||
20250314,163100,8950770,3735,3735,3735,3735,0
|
||||
20250314,163000,8950770,3735,3735,3735,3735,0
|
||||
20250314,162900,8950770,3735,3735,3735,3735,0
|
||||
20250314,162800,8950770,3735,3735,3735,3735,0
|
||||
20250314,162700,8950770,3735,3735,3735,3735,0
|
||||
20250314,162600,8950770,3735,3735,3735,3735,0
|
||||
20250314,162500,8950770,3735,3735,3735,3735,0
|
||||
20250314,162400,8950770,3735,3735,3735,3735,0
|
||||
20250314,162300,8950770,3735,3735,3735,3735,0
|
||||
20250314,162200,8950770,3735,3735,3735,3735,0
|
||||
20250314,162100,8950770,3735,3735,3735,3735,0
|
||||
20250314,162000,8950770,3735,3735,3735,3735,0
|
||||
20250314,161900,8950770,3735,3735,3735,3735,0
|
||||
20250314,161800,8950770,3735,3735,3735,3735,0
|
||||
20250314,161700,8950770,3735,3735,3735,3735,0
|
||||
20250314,161600,8950770,3735,3735,3735,3735,0
|
||||
20250314,161500,8950770,3735,3735,3735,3735,0
|
||||
20250314,161400,8950770,3735,3735,3735,3735,0
|
||||
20250314,161300,8950770,3735,3735,3735,3735,0
|
||||
20250314,161200,8950770,3735,3735,3735,3735,0
|
||||
20250314,161100,8950770,3735,3735,3735,3735,0
|
||||
20250314,161000,8950770,3735,3735,3735,3735,0
|
||||
20250314,160900,8950770,3735,3735,3735,3735,0
|
||||
20250314,160800,8950770,3735,3735,3735,3735,0
|
||||
20250314,160700,8950770,3735,3735,3735,3735,0
|
||||
20250314,160600,8950770,3735,3735,3735,3735,0
|
||||
20250314,160500,8950770,3735,3735,3735,3735,0
|
||||
20250314,160400,8950770,3735,3735,3735,3735,177
|
||||
20250314,160300,8950770,3735,3735,3735,3735,0
|
||||
20250314,160200,8950770,3735,3735,3735,3735,0
|
||||
20250314,160100,8950770,3735,3735,3735,3735,0
|
||||
20250314,160000,8950770,3735,3735,3735,3735,0
|
||||
20250314,155900,8950770,3735,3735,3735,3735,0
|
||||
20250314,155800,8950770,3735,3735,3735,3735,0
|
||||
20250314,155700,8950770,3735,3735,3735,3735,0
|
||||
20250314,155600,8950770,3735,3735,3735,3735,0
|
||||
20250314,155500,8950770,3735,3735,3735,3735,0
|
||||
20250314,155400,8950770,3735,3735,3735,3735,0
|
||||
20250314,155300,8950770,3735,3735,3735,3735,0
|
||||
20250314,155200,8950770,3735,3735,3735,3735,0
|
||||
20250314,155100,8950770,3735,3735,3735,3735,0
|
||||
20250314,155000,8950770,3735,3735,3735,3735,0
|
||||
20250314,154900,8950770,3735,3735,3735,3735,0
|
||||
20250314,154800,8950770,3735,3735,3735,3735,0
|
||||
20250314,154700,8950770,3735,3735,3735,3735,0
|
||||
20250314,154600,8950770,3735,3735,3735,3735,0
|
||||
20250314,154500,8950770,3735,3735,3735,3735,0
|
||||
20250314,154400,8950770,3735,3735,3735,3735,0
|
||||
20250314,154300,8950770,3735,3735,3735,3735,0
|
||||
20250314,154200,8950770,3735,3735,3735,3735,0
|
||||
20250314,154100,8950770,3735,3735,3735,3735,0
|
||||
20250314,154000,8950770,3735,3735,3735,3735,0
|
||||
20250314,153900,8950770,3735,3735,3735,3735,0
|
||||
20250314,153800,8950770,3735,3735,3735,3735,0
|
||||
20250314,153700,8950770,3735,3735,3735,3735,0
|
||||
20250314,153600,8950770,3735,3735,3735,3735,0
|
||||
20250314,153500,8950770,3735,3735,3735,3735,0
|
||||
20250314,153400,8950770,3735,3735,3735,3735,177
|
||||
20250314,153300,8950770,3735,3735,3735,3735,0
|
||||
20250314,153200,8950770,3735,3735,3735,3735,0
|
||||
20250314,153100,8950770,3735,3735,3735,3735,0
|
||||
20250314,153000,8950770,3735,3735,3735,3735,177
|
||||
20250314,152900,8289675,3740,3740,3740,3740,0
|
||||
20250314,152800,8289675,3740,3740,3740,3740,0
|
||||
20250314,152700,8289675,3740,3740,3740,3740,0
|
||||
20250314,152600,8289675,3740,3740,3740,3740,0
|
||||
20250314,152500,8289675,3740,3740,3740,3740,0
|
||||
20250314,152400,8289675,3740,3740,3740,3740,0
|
||||
20250314,152300,8289675,3740,3740,3740,3740,0
|
||||
20250314,152200,8289675,3740,3740,3740,3740,0
|
||||
20250314,152100,8289675,3740,3740,3740,3740,0
|
||||
20250314,152000,8289675,3740,3740,3740,3740,0
|
||||
20250314,151900,8289675,3740,3740,3740,3740,0
|
||||
20250314,151800,8289675,3740,3740,3740,3740,0
|
||||
20250314,151700,8289675,3740,3740,3740,3740,0
|
||||
20250314,151600,8289675,3740,3740,3740,3740,0
|
||||
20250314,151500,8289675,3740,3740,3740,3740,0
|
||||
20250314,151400,8289675,3740,3740,3740,3740,0
|
||||
20250314,151300,8289675,3740,3740,3740,3740,0
|
||||
20250314,151200,8289675,3740,3740,3740,3740,0
|
||||
20250314,151100,8289675,3740,3740,3740,3740,26
|
||||
20250314,151000,8192435,3735,3735,3735,3735,0
|
||||
20250314,150900,8192435,3735,3735,3735,3735,45
|
||||
20250314,150800,8024360,3740,3740,3740,3740,0
|
||||
20250314,150700,8024360,3740,3740,3740,3740,0
|
||||
20250314,150600,8024360,3740,3740,3740,3740,0
|
||||
20250314,150500,8024360,3740,3740,3740,3740,0
|
||||
20250314,150400,8024360,3740,3740,3740,3740,0
|
||||
20250314,150300,8024360,3740,3740,3740,3740,0
|
||||
20250314,150200,8024360,3740,3740,3740,3740,0
|
||||
20250314,150100,8024360,3740,3740,3740,3740,0
|
||||
20250314,150000,8024360,3740,3740,3740,3740,0
|
||||
20250314,145900,8024360,3740,3740,3740,3740,0
|
||||
20250314,145800,8024360,3740,3740,3740,3740,0
|
||||
20250314,145700,8024360,3740,3740,3740,3740,0
|
||||
20250314,145600,8024360,3740,3740,3740,3740,0
|
||||
20250314,145500,8024360,3740,3740,3740,3740,0
|
||||
20250314,145400,8024360,3740,3740,3740,3740,0
|
||||
20250314,145300,8024360,3740,3740,3740,3740,0
|
||||
20250314,145200,8024360,3740,3740,3740,3740,0
|
||||
20250314,145100,8024360,3740,3740,3740,3740,0
|
||||
20250314,145000,8024360,3740,3740,3740,3740,0
|
||||
20250314,144900,8024360,3740,3740,3740,3740,0
|
||||
20250314,144800,8024360,3740,3740,3740,3740,0
|
||||
20250314,144700,8024360,3740,3740,3740,3740,0
|
||||
20250314,144600,8024360,3740,3740,3740,3740,0
|
||||
20250314,144500,8024360,3740,3740,3740,3740,0
|
||||
20250314,144400,8024360,3740,3740,3740,3740,0
|
||||
20250314,144300,8024360,3740,3740,3740,3740,0
|
||||
20250314,144200,8024360,3740,3740,3740,3740,0
|
||||
20250314,144100,8024360,3740,3740,3740,3740,0
|
||||
20250314,144000,8024360,3740,3740,3740,3740,0
|
||||
20250314,143900,8024360,3740,3740,3740,3740,0
|
||||
20250314,143800,8024360,3740,3740,3740,3740,0
|
||||
20250314,143700,8024360,3740,3740,3740,3740,0
|
||||
20250314,143600,8024360,3740,3740,3740,3740,0
|
||||
20250314,143500,8024360,3740,3740,3740,3740,0
|
||||
20250314,143400,8024360,3740,3740,3740,3740,0
|
||||
20250314,143300,8024360,3740,3740,3740,3740,1
|
||||
20250314,143200,8020620,3735,3735,3735,3735,0
|
||||
20250314,143100,8020620,3735,3735,3735,3735,500
|
||||
20250314,143000,6153120,3740,3740,3740,3740,0
|
||||
20250314,142900,6153120,3740,3740,3740,3740,0
|
||||
20250314,142800,6153120,3740,3740,3740,3740,5
|
||||
20250314,142700,6134420,3740,3740,3740,3740,0
|
||||
20250314,142600,6134420,3740,3740,3740,3740,0
|
||||
20250314,142500,6134420,3740,3740,3740,3740,0
|
||||
20250314,142400,6134420,3740,3740,3740,3740,0
|
||||
20250314,142300,6134420,3740,3740,3740,3740,0
|
||||
20250314,142200,6134420,3740,3740,3740,3740,0
|
||||
20250314,142100,6134420,3740,3740,3740,3740,0
|
||||
20250314,142000,6134420,3740,3740,3740,3740,0
|
||||
20250314,141900,6134420,3740,3740,3740,3740,0
|
||||
20250314,141800,6134420,3740,3740,3740,3740,0
|
||||
20250314,141700,6134420,3740,3740,3740,3740,50
|
||||
20250314,141600,5947420,3740,3740,3740,3740,160
|
||||
20250314,141500,5349020,3740,3740,3740,3740,0
|
||||
20250314,141400,5349020,3740,3740,3740,3740,10
|
||||
20250314,141300,5311620,3740,3740,3740,3740,400
|
||||
20250314,141200,3815620,3740,3740,3740,3740,0
|
||||
20250314,141100,3815620,3740,3740,3740,3740,0
|
||||
20250314,141000,3815620,3740,3740,3740,3740,0
|
||||
20250314,140900,3815620,3740,3740,3740,3740,0
|
||||
20250314,140800,3815620,3740,3740,3740,3740,0
|
||||
20250314,140700,3815620,3740,3740,3740,3740,0
|
||||
20250314,140600,3815620,3740,3740,3740,3740,0
|
||||
20250314,140500,3815620,3740,3740,3740,3740,0
|
||||
20250314,140400,3815620,3740,3740,3740,3740,0
|
||||
20250314,140300,3815620,3740,3740,3740,3740,0
|
||||
20250314,140200,3815620,3740,3740,3740,3740,0
|
||||
20250314,140100,3815620,3740,3740,3740,3740,0
|
||||
20250314,140000,3815620,3740,3740,3740,3740,0
|
||||
20250314,135900,3815620,3740,3740,3740,3740,0
|
||||
20250314,135800,3815620,3740,3740,3740,3740,0
|
||||
20250314,135700,3815620,3740,3740,3740,3740,0
|
||||
20250314,135600,3815620,3740,3740,3740,3740,0
|
||||
20250314,135500,3815620,3740,3740,3740,3740,0
|
||||
20250314,135400,3815620,3740,3740,3740,3740,0
|
||||
20250314,135300,3815620,3740,3740,3740,3740,0
|
||||
20250314,135200,3815620,3740,3740,3740,3740,0
|
||||
20250314,135100,3815620,3740,3740,3740,3740,0
|
||||
20250314,135000,3815620,3740,3740,3740,3740,0
|
||||
20250314,134900,3815620,3740,3740,3740,3740,0
|
||||
20250314,134800,3815620,3740,3740,3740,3740,0
|
||||
20250314,134700,3815620,3740,3740,3740,3740,0
|
||||
20250314,134600,3815620,3740,3740,3740,3740,0
|
||||
20250314,134500,3815620,3740,3740,3740,3740,5
|
||||
20250314,134400,3796920,3740,3740,3740,3740,0
|
||||
20250314,134300,3796920,3740,3740,3740,3740,0
|
||||
20250314,134200,3796920,3740,3740,3740,3740,0
|
||||
20250314,134100,3796920,3740,3740,3740,3740,0
|
||||
20250314,134000,3796920,3740,3740,3740,3740,0
|
||||
20250314,133900,3796920,3740,3740,3740,3740,0
|
||||
20250314,133800,3796920,3740,3740,3740,3740,0
|
||||
20250314,133700,3796920,3740,3740,3740,3740,0
|
||||
20250314,133600,3796920,3740,3740,3740,3740,0
|
||||
20250314,133500,3796920,3740,3740,3740,3740,3
|
||||
20250314,133400,3785700,3740,3740,3740,3740,0
|
||||
20250314,133300,3785700,3740,3740,3740,3740,0
|
||||
20250314,133200,3785700,3740,3740,3740,3740,0
|
||||
20250314,133100,3785700,3740,3740,3740,3740,0
|
||||
20250314,133000,3785700,3740,3740,3740,3740,0
|
||||
20250314,132900,3785700,3740,3740,3740,3740,0
|
||||
20250314,132800,3785700,3740,3740,3740,3740,0
|
||||
20250314,132700,3785700,3740,3740,3740,3740,0
|
||||
20250314,132600,3785700,3740,3740,3740,3740,0
|
||||
20250314,132500,3785700,3740,3740,3740,3740,0
|
||||
20250314,132400,3785700,3740,3740,3740,3740,0
|
||||
20250314,132300,3785700,3740,3740,3740,3740,0
|
||||
20250314,132200,3785700,3740,3740,3740,3740,0
|
||||
20250314,132100,3785700,3740,3740,3740,3740,0
|
||||
20250314,132000,3785700,3740,3740,3740,3740,0
|
||||
20250314,131900,3785700,3740,3740,3740,3740,0
|
||||
20250314,131800,3785700,3740,3740,3740,3740,0
|
||||
20250314,131700,3785700,3740,3740,3740,3740,0
|
||||
20250314,131600,3785700,3740,3740,3740,3740,0
|
||||
20250314,131500,3785700,3740,3740,3740,3740,0
|
||||
20250314,131400,3785700,3740,3740,3740,3740,0
|
||||
20250314,131300,3785700,3740,3740,3740,3740,0
|
||||
20250314,131200,3785700,3740,3740,3740,3740,0
|
||||
20250314,131100,3785700,3740,3740,3740,3740,0
|
||||
20250314,131000,3785700,3740,3740,3740,3740,0
|
||||
20250314,130900,3785700,3740,3740,3740,3740,0
|
||||
20250314,130800,3785700,3740,3740,3740,3740,0
|
||||
20250314,130700,3785700,3740,3740,3740,3740,0
|
||||
20250314,130600,3785700,3740,3740,3740,3740,0
|
||||
20250314,130500,3785700,3740,3740,3740,3740,0
|
||||
20250314,130400,3785700,3740,3740,3740,3740,1
|
||||
20250314,130300,3781960,3740,3740,3740,3740,0
|
||||
20250314,130200,3781960,3740,3740,3740,3740,0
|
||||
20250314,130100,3781960,3740,3740,3740,3740,0
|
||||
20250314,130000,3781960,3740,3740,3740,3740,0
|
||||
20250314,125900,3781960,3740,3740,3740,3740,0
|
||||
20250314,125800,3781960,3740,3740,3740,3740,0
|
||||
20250314,125700,3781960,3740,3740,3740,3740,0
|
||||
20250314,125600,3781960,3740,3740,3740,3740,0
|
||||
20250314,125500,3781960,3740,3740,3740,3740,0
|
||||
20250314,125400,3781960,3740,3740,3740,3740,0
|
||||
20250314,125300,3781960,3740,3740,3740,3740,0
|
||||
20250314,125200,3781960,3740,3740,3740,3740,0
|
||||
20250314,125100,3781960,3740,3740,3740,3740,0
|
||||
20250314,125000,3781960,3740,3740,3740,3740,0
|
||||
20250314,124900,3781960,3740,3740,3740,3740,0
|
||||
20250314,124800,3781960,3740,3740,3740,3740,0
|
||||
20250314,124700,3781960,3740,3740,3740,3740,0
|
||||
20250314,124600,3781960,3740,3740,3740,3740,0
|
||||
20250314,124500,3781960,3740,3740,3740,3740,0
|
||||
20250314,124400,3781960,3740,3740,3740,3740,0
|
||||
20250314,124300,3781960,3740,3740,3740,3740,0
|
||||
20250314,124200,3781960,3740,3740,3740,3740,0
|
||||
20250314,124100,3781960,3740,3740,3740,3740,0
|
||||
20250314,124000,3781960,3740,3740,3740,3740,0
|
||||
20250314,123900,3781960,3740,3740,3740,3740,0
|
||||
20250314,123800,3781960,3740,3740,3740,3740,0
|
||||
20250314,123700,3781960,3740,3740,3740,3740,0
|
||||
20250314,123600,3781960,3740,3740,3740,3740,0
|
||||
20250314,123500,3781960,3740,3740,3740,3740,0
|
||||
20250314,123400,3781960,3740,3740,3740,3740,0
|
||||
20250314,123300,3781960,3740,3740,3740,3740,0
|
||||
20250314,123200,3781960,3740,3740,3740,3740,0
|
||||
20250314,123100,3781960,3740,3740,3740,3740,0
|
||||
20250314,123000,3781960,3740,3740,3740,3740,0
|
||||
20250314,122900,3781960,3740,3740,3740,3740,0
|
||||
20250314,122800,3781960,3740,3740,3740,3740,0
|
||||
20250314,122700,3781960,3740,3740,3740,3740,0
|
||||
20250314,122600,3781960,3740,3740,3740,3740,0
|
||||
20250314,122500,3781960,3740,3740,3740,3740,0
|
||||
20250314,122400,3781960,3740,3740,3740,3740,0
|
||||
20250314,122300,3781960,3740,3740,3740,3740,0
|
||||
20250314,122200,3781960,3740,3740,3740,3740,0
|
||||
20250314,122100,3781960,3740,3740,3740,3740,0
|
||||
20250314,122000,3781960,3740,3740,3740,3740,0
|
||||
20250314,121900,3781960,3740,3740,3740,3740,0
|
||||
20250314,121800,3781960,3740,3740,3740,3740,0
|
||||
20250314,121700,3781960,3740,3740,3740,3740,0
|
||||
20250314,121600,3781960,3740,3740,3740,3740,0
|
||||
20250314,121500,3781960,3740,3740,3740,3740,0
|
||||
20250314,121400,3781960,3740,3740,3740,3740,0
|
||||
20250314,121300,3781960,3740,3740,3740,3740,0
|
||||
20250314,121200,3781960,3740,3740,3740,3740,0
|
||||
20250314,121100,3781960,3740,3740,3740,3740,0
|
||||
20250314,121000,3781960,3740,3740,3740,3740,0
|
||||
20250314,120900,3781960,3740,3740,3740,3740,99
|
||||
20250314,120800,3411700,3740,3740,3740,3740,0
|
||||
20250314,120700,3411700,3740,3740,3740,3740,0
|
||||
20250314,120600,3411700,3740,3740,3740,3740,0
|
||||
20250314,120500,3411700,3740,3740,3740,3740,31
|
||||
20250314,120400,3295760,3740,3740,3740,3740,9
|
||||
20250314,120300,3262100,3735,3735,3735,3735,0
|
||||
20250314,120200,3262100,3735,3735,3735,3735,0
|
||||
20250314,120100,3262100,3735,3735,3735,3735,0
|
||||
20250314,120000,3262100,3735,3735,3735,3735,0
|
||||
20250314,115900,3262100,3735,3735,3735,3735,0
|
||||
20250314,115800,3262100,3735,3735,3735,3735,0
|
||||
20250314,115700,3262100,3735,3735,3735,3735,0
|
||||
20250314,115600,3262100,3735,3735,3735,3735,0
|
||||
20250314,115500,3262100,3735,3735,3735,3735,0
|
||||
20250314,115400,3262100,3735,3735,3735,3735,0
|
||||
20250314,115300,3262100,3735,3735,3735,3735,0
|
||||
20250314,115200,3262100,3735,3735,3735,3735,0
|
||||
20250314,115100,3262100,3735,3735,3735,3735,0
|
||||
20250314,115000,3262100,3735,3735,3735,3735,0
|
||||
20250314,114900,3262100,3735,3735,3735,3735,0
|
||||
20250314,114800,3262100,3735,3735,3735,3735,0
|
||||
20250314,114700,3262100,3735,3735,3735,3735,0
|
||||
20250314,114600,3262100,3735,3735,3735,3735,0
|
||||
20250314,114500,3262100,3735,3735,3735,3735,0
|
||||
20250314,114400,3262100,3735,3735,3735,3735,0
|
||||
20250314,114300,3262100,3735,3735,3735,3735,0
|
||||
20250314,114200,3262100,3735,3735,3735,3735,0
|
||||
20250314,114100,3262100,3735,3735,3735,3735,0
|
||||
20250314,114000,3262100,3735,3735,3735,3735,0
|
||||
20250314,113900,3262100,3735,3735,3735,3735,0
|
||||
20250314,113800,3262100,3735,3735,3735,3735,0
|
||||
20250314,113700,3262100,3735,3735,3735,3735,0
|
||||
20250314,113600,3262100,3735,3735,3735,3735,0
|
||||
20250314,113500,3262100,3735,3735,3735,3735,0
|
||||
20250314,113400,3262100,3735,3735,3735,3735,0
|
||||
20250314,113300,3262100,3735,3735,3735,3735,0
|
||||
20250314,113200,3262100,3735,3735,3735,3735,0
|
||||
20250314,113100,3262100,3735,3735,3735,3735,0
|
||||
20250314,113000,3262100,3735,3735,3735,3735,0
|
||||
20250314,112900,3262100,3735,3735,3735,3735,0
|
||||
20250314,112800,3262100,3735,3735,3735,3735,0
|
||||
20250314,112700,3262100,3735,3735,3735,3735,0
|
||||
20250314,112600,3262100,3735,3735,3735,3735,0
|
||||
20250314,112500,3262100,3735,3735,3735,3735,0
|
||||
20250314,112400,3262100,3735,3735,3735,3735,0
|
||||
20250314,112300,3262100,3735,3735,3735,3735,0
|
||||
20250314,112200,3262100,3735,3735,3735,3735,0
|
||||
20250314,112100,3262100,3735,3735,3735,3735,0
|
||||
20250314,112000,3262100,3735,3735,3735,3735,0
|
||||
20250314,111900,3262100,3735,3735,3735,3735,0
|
||||
20250314,111800,3262100,3735,3735,3735,3735,0
|
||||
20250314,111700,3262100,3735,3735,3735,3735,0
|
||||
20250314,111600,3262100,3735,3735,3735,3735,0
|
||||
20250314,111500,3262100,3735,3735,3735,3735,0
|
||||
20250314,111400,3262100,3735,3735,3735,3735,0
|
||||
20250314,111300,3262100,3735,3735,3735,3735,0
|
||||
20250314,111200,3262100,3735,3735,3735,3735,0
|
||||
20250314,111100,3262100,3735,3735,3735,3735,0
|
||||
20250314,111000,3262100,3735,3735,3735,3735,0
|
||||
20250314,110900,3262100,3735,3735,3735,3735,0
|
||||
20250314,110800,3262100,3735,3735,3735,3735,0
|
||||
20250314,110700,3262100,3735,3735,3735,3735,0
|
||||
20250314,110600,3262100,3735,3735,3735,3735,1
|
||||
20250314,110500,3258365,3740,3740,3740,3740,0
|
||||
20250314,110400,3258365,3740,3740,3740,3740,5
|
||||
20250314,110300,3239665,3737,3737,3737,3737,0
|
||||
20250314,110200,3239665,3737,3740,3740,3737,2
|
||||
20250314,110100,3232188,3737,3737,3737,3737,0
|
||||
20250314,110000,3232188,3737,3737,3737,3737,0
|
||||
20250314,105900,3232188,3737,3737,3737,3737,0
|
||||
20250314,105800,3232188,3737,3737,3737,3737,0
|
||||
20250314,105700,3232188,3737,3737,3737,3737,0
|
||||
20250314,105600,3232188,3737,3737,3737,3737,0
|
||||
20250314,105500,3232188,3737,3737,3737,3737,0
|
||||
20250314,105400,3232188,3737,3737,3737,3737,1
|
||||
20250314,105300,3228451,3737,3737,3737,3737,0
|
||||
20250314,105200,3228451,3737,3737,3737,3737,0
|
||||
20250314,105100,3228451,3737,3737,3737,3737,0
|
||||
20250314,105000,3228451,3737,3737,3737,3737,0
|
||||
20250314,104900,3228451,3737,3737,3737,3737,0
|
||||
20250314,104800,3228451,3737,3737,3737,3737,0
|
||||
20250314,104700,3228451,3737,3737,3737,3737,0
|
||||
20250314,104600,3228451,3737,3737,3737,3737,0
|
||||
20250314,104500,3228451,3737,3737,3737,3737,0
|
||||
20250314,104400,3228451,3737,3737,3737,3737,1
|
||||
20250314,104300,3224714,3737,3737,3737,3737,0
|
||||
20250314,104200,3224714,3737,3737,3737,3737,0
|
||||
20250314,104100,3224714,3737,3737,3737,3737,0
|
||||
20250314,104000,3224714,3737,3737,3737,3737,0
|
||||
20250314,103900,3224714,3737,3737,3737,3737,1
|
||||
20250314,103800,3220977,3737,3737,3737,3737,0
|
||||
20250314,103700,3220977,3737,3737,3737,3737,0
|
||||
20250314,103600,3220977,3737,3737,3737,3737,0
|
||||
20250314,103500,3220977,3737,3737,3737,3737,0
|
||||
20250314,103400,3220977,3737,3737,3737,3737,0
|
||||
20250314,103300,3220977,3737,3737,3737,3737,0
|
||||
20250314,103200,3220977,3737,3737,3737,3737,0
|
||||
20250314,103100,3220977,3737,3737,3737,3737,0
|
||||
20250314,103000,3220977,3737,3737,3737,3737,1
|
||||
20250314,102900,3217240,3737,3737,3737,3737,0
|
||||
20250314,102800,3217240,3737,3737,3737,3737,0
|
||||
20250314,102700,3217240,3737,3737,3737,3737,0
|
||||
20250314,102600,3217240,3737,3737,3737,3737,0
|
||||
20250314,102500,3217240,3737,3737,3737,3737,1
|
||||
20250314,102400,3213503,3740,3740,3740,3740,0
|
||||
20250314,102300,3213503,3740,3740,3740,3740,0
|
||||
20250314,102200,3213503,3740,3740,3740,3740,0
|
||||
20250314,102100,3213503,3740,3740,3740,3740,0
|
||||
20250314,102000,3213503,3740,3740,3740,3740,53
|
||||
20250314,101900,3015283,3740,3740,3740,3740,0
|
||||
20250314,101800,3015283,3740,3740,3740,3740,0
|
||||
20250314,101700,3015283,3740,3740,3740,3740,1
|
||||
20250314,101600,3011543,3737,3737,3737,3737,0
|
||||
20250314,101500,3011543,3737,3737,3737,3737,1
|
||||
20250314,101400,3007806,3740,3740,3740,3740,80
|
||||
20250314,101300,2708606,3740,3740,3740,3740,1
|
||||
20250314,101200,2704866,3740,3740,3740,3740,0
|
||||
20250314,101100,2704866,3740,3740,3740,3740,0
|
||||
20250314,101000,2704866,3740,3737,3740,3737,3
|
||||
20250314,100900,2693649,3740,3740,3740,3740,0
|
||||
20250314,100800,2693649,3740,3740,3740,3740,0
|
||||
20250314,100700,2693649,3740,3740,3740,3740,1
|
||||
20250314,100600,2689909,3740,3740,3740,3740,1
|
||||
20250314,100500,2686169,3737,3737,3737,3737,1
|
||||
20250314,100400,2682432,3740,3740,3740,3740,0
|
||||
20250314,100300,2682432,3740,3740,3740,3740,1
|
||||
20250314,100200,2678692,3737,3737,3737,3737,0
|
||||
20250314,100100,2678692,3737,3737,3737,3737,0
|
||||
20250314,100000,2678692,3737,3737,3737,3737,1
|
||||
20250314,095900,2674955,3740,3740,3740,3740,0
|
||||
20250314,095800,2674955,3740,3740,3740,3740,0
|
||||
20250314,095700,2674955,3740,3740,3740,3740,0
|
||||
20250314,095600,2674955,3740,3740,3740,3740,1
|
||||
20250314,095500,2671215,3735,3735,3735,3735,0
|
||||
20250314,095400,2671215,3735,3735,3735,3735,0
|
||||
20250314,095300,2671215,3735,3735,3735,3735,0
|
||||
20250314,095200,2671215,3735,3735,3735,3735,0
|
||||
20250314,095100,2671215,3735,3735,3735,3735,0
|
||||
20250314,095000,2671215,3735,3735,3735,3735,0
|
||||
20250314,094900,2671215,3735,3735,3735,3735,2
|
||||
20250314,094800,2663745,3735,3735,3735,3735,0
|
||||
20250314,094700,2663745,3735,3735,3735,3735,0
|
||||
20250314,094600,2663745,3735,3735,3735,3735,0
|
||||
20250314,094500,2663745,3735,3735,3735,3735,1
|
||||
20250314,094400,2660010,3740,3740,3740,3740,0
|
||||
20250314,094300,2660010,3740,3740,3740,3740,0
|
||||
20250314,094200,2660010,3740,3740,3740,3740,1
|
||||
20250314,094100,2656270,3730,3730,3730,3730,1
|
||||
20250314,094000,2652540,3740,3740,3740,3740,0
|
||||
20250314,093900,2652540,3740,3740,3740,3740,113
|
||||
20250314,093800,2229920,3745,3745,3745,3745,105
|
||||
20250314,093700,1836695,3745,3745,3745,3745,0
|
||||
20250314,093600,1836695,3745,3745,3745,3745,3
|
||||
20250314,093500,1825460,3745,3745,3745,3745,3
|
||||
20250314,093400,1814225,3740,3740,3740,3740,0
|
||||
20250314,093300,1814225,3740,3740,3740,3740,0
|
||||
20250314,093200,1814225,3740,3740,3740,3740,0
|
||||
20250314,093100,1814225,3740,3740,3740,3740,5
|
||||
20250314,093000,1795525,3775,3775,3775,3775,0
|
||||
20250314,092900,1795525,3775,3775,3775,3775,1
|
||||
20250314,092800,1791750,3780,3780,3780,3780,350
|
||||
20250314,092700,468750,3780,3780,3780,3780,7
|
||||
20250314,092600,442290,3780,3780,3780,3780,0
|
||||
20250314,092500,442290,3780,3780,3780,3780,0
|
||||
20250314,092400,442290,3780,3780,3780,3780,0
|
||||
20250314,092300,442290,3780,3780,3780,3780,100
|
||||
20250314,092200,64290,3780,3780,3780,3780,0
|
||||
20250314,092100,64290,3780,3780,3780,3780,0
|
||||
20250314,092000,64290,3780,3780,3780,3780,11
|
||||
20250314,091900,22710,3785,3785,3785,3785,0
|
||||
20250314,091800,22710,3785,3785,3785,3785,0
|
||||
20250314,091700,22710,3785,3785,3785,3785,0
|
||||
20250314,091600,22710,3785,3785,3785,3785,0
|
||||
20250314,091500,22710,3785,3785,3785,3785,0
|
||||
20250314,091400,22710,3785,3785,3785,3785,0
|
||||
20250314,091300,22710,3785,3785,3785,3785,0
|
||||
20250314,091200,22710,3785,3785,3785,3785,5
|
||||
20250314,091100,3785,3785,3785,3785,3785,0
|
||||
20250314,091000,3785,3785,3785,3785,3785,0
|
||||
20250314,090900,3785,3785,3785,3785,3785,0
|
||||
20250314,090800,3785,3785,3785,3785,3785,0
|
||||
20250314,090700,3785,3785,3785,3785,3785,0
|
||||
20250314,090600,3785,3785,3785,3785,3785,1
|
||||
20250314,090500,0,3785,3785,3785,3785,0
|
||||
20250314,090400,0,3785,3785,3785,3785,0
|
||||
20250314,090300,0,3785,3785,3785,3785,0
|
||||
20250314,090200,0,3785,3785,3785,3785,0
|
||||
20250314,090100,0,3785,3785,3785,3785,0
|
||||
20250314,090000,0,3785,3785,3785,3785,0
|
||||
|
Reference in New Issue
Block a user