ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
049830/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,193400,1723080,7570,7570,7570,7570,6
20250314,193300,1723080,7570,7570,7570,7570,0
20250314,193200,1723080,7570,7570,7570,7570,0
20250314,193100,1723080,7570,7570,7570,7570,0
20250314,193000,1723080,7570,7570,7570,7570,0
20250314,192900,1723080,7570,7570,7570,7570,0
20250314,192800,1723080,7570,7570,7570,7570,0
20250314,192700,1723080,7570,7570,7570,7570,0
20250314,192600,1723080,7570,7570,7570,7570,0
20250314,192500,1723080,7570,7570,7570,7570,0
20250314,192400,1723080,7570,7570,7570,7570,0
20250314,192300,1723080,7570,7570,7570,7570,0
20250314,192200,1723080,7570,7570,7570,7570,0
20250314,192100,1723080,7570,7570,7570,7570,0
20250314,192000,1723080,7570,7570,7570,7570,0
20250314,191900,1723080,7570,7570,7570,7570,0
20250314,191800,1723080,7570,7570,7570,7570,0
20250314,191700,1723080,7570,7570,7570,7570,0
20250314,191600,1723080,7570,7570,7570,7570,0
20250314,191500,1723080,7570,7570,7570,7570,0
20250314,191400,1723080,7570,7570,7570,7570,0
20250314,191300,1723080,7570,7570,7570,7570,0
20250314,191200,1723080,7570,7570,7570,7570,0
20250314,191100,1723080,7570,7570,7570,7570,0
20250314,191000,1723080,7570,7570,7570,7570,0
20250314,190900,1723080,7570,7570,7570,7570,0
20250314,190800,1723080,7570,7570,7570,7570,0
20250314,190700,1723080,7570,7570,7570,7570,0
20250314,190600,1723080,7570,7570,7570,7570,0
20250314,190500,1723080,7570,7570,7570,7570,0
20250314,190400,1723080,7570,7570,7570,7570,6
20250314,190300,1723080,7570,7570,7570,7570,0
20250314,190200,1723080,7570,7570,7570,7570,0
20250314,190100,1723080,7570,7570,7570,7570,0
20250314,190000,1723080,7570,7570,7570,7570,0
20250314,185900,1723080,7570,7570,7570,7570,0
20250314,185800,1723080,7570,7570,7570,7570,0
20250314,185700,1723080,7570,7570,7570,7570,0
20250314,185600,1723080,7570,7570,7570,7570,0
20250314,185500,1723080,7570,7570,7570,7570,0
20250314,185400,1723080,7570,7570,7570,7570,0
20250314,185300,1723080,7570,7570,7570,7570,0
20250314,185200,1723080,7570,7570,7570,7570,0
20250314,185100,1723080,7570,7570,7570,7570,0
20250314,185000,1723080,7570,7570,7570,7570,0
20250314,184900,1723080,7570,7570,7570,7570,0
20250314,184800,1723080,7570,7570,7570,7570,0
20250314,184700,1723080,7570,7570,7570,7570,0
20250314,184600,1723080,7570,7570,7570,7570,0
20250314,184500,1723080,7570,7570,7570,7570,0
20250314,184400,1723080,7570,7570,7570,7570,0
20250314,184300,1723080,7570,7570,7570,7570,0
20250314,184200,1723080,7570,7570,7570,7570,0
20250314,184100,1723080,7570,7570,7570,7570,0
20250314,184000,1723080,7570,7570,7570,7570,0
20250314,183900,1723080,7570,7570,7570,7570,0
20250314,183800,1723080,7570,7570,7570,7570,0
20250314,183700,1723080,7570,7570,7570,7570,0
20250314,183600,1723080,7570,7570,7570,7570,0
20250314,183500,1723080,7570,7570,7570,7570,0
20250314,183400,1723080,7570,7570,7570,7570,6
20250314,183300,1723080,7570,7570,7570,7570,0
20250314,183200,1723080,7570,7570,7570,7570,0
20250314,183100,1723080,7570,7570,7570,7570,0
20250314,183000,1723080,7570,7570,7570,7570,0
20250314,182900,1723080,7570,7570,7570,7570,0
20250314,182800,1723080,7570,7570,7570,7570,0
20250314,182700,1723080,7570,7570,7570,7570,0
20250314,182600,1723080,7570,7570,7570,7570,0
20250314,182500,1723080,7570,7570,7570,7570,0
20250314,182400,1723080,7570,7570,7570,7570,0
20250314,182300,1723080,7570,7570,7570,7570,0
20250314,182200,1723080,7570,7570,7570,7570,0
20250314,182100,1723080,7570,7570,7570,7570,0
20250314,182000,1723080,7570,7570,7570,7570,0
20250314,181900,1723080,7570,7570,7570,7570,0
20250314,181800,1723080,7570,7570,7570,7570,0
20250314,181700,1723080,7570,7570,7570,7570,0
20250314,181600,1723080,7570,7570,7570,7570,0
20250314,181500,1723080,7570,7570,7570,7570,0
20250314,181400,1723080,7570,7570,7570,7570,0
20250314,181300,1723080,7570,7570,7570,7570,0
20250314,181200,1723080,7570,7570,7570,7570,0
20250314,181100,1723080,7570,7570,7570,7570,0
20250314,181000,1723080,7570,7570,7570,7570,0
20250314,180900,1723080,7570,7570,7570,7570,0
20250314,180800,1723080,7570,7570,7570,7570,0
20250314,180700,1723080,7570,7570,7570,7570,0
20250314,180600,1723080,7570,7570,7570,7570,0
20250314,180500,1723080,7570,7570,7570,7570,0
20250314,180400,1723080,7570,7570,7570,7570,6
20250314,180300,1723080,7570,7570,7570,7570,0
20250314,180200,1723080,7570,7570,7570,7570,0
20250314,180100,1723080,7570,7570,7570,7570,0
20250314,180000,1723080,7570,7570,7570,7570,0
20250314,175900,1723080,7570,7570,7570,7570,0
20250314,175800,1723080,7570,7570,7570,7570,0
20250314,175700,1723080,7570,7570,7570,7570,0
20250314,175600,1723080,7570,7570,7570,7570,0
20250314,175500,1723080,7570,7570,7570,7570,0
20250314,175400,1723080,7570,7570,7570,7570,0
20250314,175300,1723080,7570,7570,7570,7570,0
20250314,175200,1723080,7570,7570,7570,7570,0
20250314,175100,1723080,7570,7570,7570,7570,0
20250314,175000,1723080,7570,7570,7570,7570,0
20250314,174900,1723080,7570,7570,7570,7570,0
20250314,174800,1723080,7570,7570,7570,7570,0
20250314,174700,1723080,7570,7570,7570,7570,0
20250314,174600,1723080,7570,7570,7570,7570,0
20250314,174500,1723080,7570,7570,7570,7570,0
20250314,174400,1723080,7570,7570,7570,7570,0
20250314,174300,1723080,7570,7570,7570,7570,0
20250314,174200,1723080,7570,7570,7570,7570,0
20250314,174100,1723080,7570,7570,7570,7570,0
20250314,174000,1723080,7570,7570,7570,7570,0
20250314,173900,1723080,7570,7570,7570,7570,0
20250314,173800,1723080,7570,7570,7570,7570,0
20250314,173700,1723080,7570,7570,7570,7570,0
20250314,173600,1723080,7570,7570,7570,7570,0
20250314,173500,1723080,7570,7570,7570,7570,0
20250314,173400,1723080,7570,7570,7570,7570,6
20250314,173300,1723080,7570,7570,7570,7570,0
20250314,173200,1723080,7570,7570,7570,7570,0
20250314,173100,1723080,7570,7570,7570,7570,0
20250314,173000,1723080,7570,7570,7570,7570,0
20250314,172900,1723080,7570,7570,7570,7570,0
20250314,172800,1723080,7570,7570,7570,7570,0
20250314,172700,1723080,7570,7570,7570,7570,0
20250314,172600,1723080,7570,7570,7570,7570,0
20250314,172500,1723080,7570,7570,7570,7570,0
20250314,172400,1723080,7570,7570,7570,7570,0
20250314,172300,1723080,7570,7570,7570,7570,0
20250314,172200,1723080,7570,7570,7570,7570,0
20250314,172100,1723080,7570,7570,7570,7570,0
20250314,172000,1723080,7570,7570,7570,7570,0
20250314,171900,1723080,7570,7570,7570,7570,0
20250314,171800,1723080,7570,7570,7570,7570,0
20250314,171700,1723080,7570,7570,7570,7570,0
20250314,171600,1723080,7570,7570,7570,7570,0
20250314,171500,1723080,7570,7570,7570,7570,0
20250314,171400,1723080,7570,7570,7570,7570,0
20250314,171300,1723080,7570,7570,7570,7570,0
20250314,171200,1723080,7570,7570,7570,7570,0
20250314,171100,1723080,7570,7570,7570,7570,0
20250314,171000,1723080,7570,7570,7570,7570,0
20250314,170900,1723080,7570,7570,7570,7570,0
20250314,170800,1723080,7570,7570,7570,7570,0
20250314,170700,1723080,7570,7570,7570,7570,0
20250314,170600,1723080,7570,7570,7570,7570,0
20250314,170500,1723080,7570,7570,7570,7570,0
20250314,170400,1723080,7570,7570,7570,7570,6
20250314,170300,1723080,7570,7570,7570,7570,0
20250314,170200,1723080,7570,7570,7570,7570,0
20250314,170100,1723080,7570,7570,7570,7570,0
20250314,170000,1723080,7570,7570,7570,7570,0
20250314,165900,1723080,7570,7570,7570,7570,0
20250314,165800,1723080,7570,7570,7570,7570,0
20250314,165700,1723080,7570,7570,7570,7570,0
20250314,165600,1723080,7570,7570,7570,7570,0
20250314,165500,1723080,7570,7570,7570,7570,0
20250314,165400,1723080,7570,7570,7570,7570,0
20250314,165300,1723080,7570,7570,7570,7570,0
20250314,165200,1723080,7570,7570,7570,7570,0
20250314,165100,1723080,7570,7570,7570,7570,0
20250314,165000,1723080,7570,7570,7570,7570,0
20250314,164900,1723080,7570,7570,7570,7570,0
20250314,164800,1723080,7570,7570,7570,7570,0
20250314,164700,1723080,7570,7570,7570,7570,0
20250314,164600,1723080,7570,7570,7570,7570,0
20250314,164500,1723080,7570,7570,7570,7570,0
20250314,164400,1723080,7570,7570,7570,7570,0
20250314,164300,1723080,7570,7570,7570,7570,0
20250314,164200,1723080,7570,7570,7570,7570,0
20250314,164100,1723080,7570,7570,7570,7570,0
20250314,164000,1723080,7570,7570,7570,7570,0
20250314,163900,1723080,7570,7570,7570,7570,0
20250314,163800,1723080,7570,7570,7570,7570,0
20250314,163700,1723080,7570,7570,7570,7570,0
20250314,163600,1723080,7570,7570,7570,7570,0
20250314,163500,1723080,7570,7570,7570,7570,0
20250314,163400,1723080,7570,7570,7570,7570,6
20250314,163300,1723080,7570,7570,7570,7570,0
20250314,163200,1723080,7570,7570,7570,7570,0
20250314,163100,1723080,7570,7570,7570,7570,0
20250314,163000,1723080,7570,7570,7570,7570,0
20250314,162900,1723080,7570,7570,7570,7570,0
20250314,162800,1723080,7570,7570,7570,7570,0
20250314,162700,1723080,7570,7570,7570,7570,0
20250314,162600,1723080,7570,7570,7570,7570,0
20250314,162500,1723080,7570,7570,7570,7570,0
20250314,162400,1723080,7570,7570,7570,7570,0
20250314,162300,1723080,7570,7570,7570,7570,0
20250314,162200,1723080,7570,7570,7570,7570,0
20250314,162100,1723080,7570,7570,7570,7570,0
20250314,162000,1723080,7570,7570,7570,7570,0
20250314,161900,1723080,7570,7570,7570,7570,0
20250314,161800,1723080,7570,7570,7570,7570,0
20250314,161700,1723080,7570,7570,7570,7570,0
20250314,161600,1723080,7570,7570,7570,7570,0
20250314,161500,1723080,7570,7570,7570,7570,0
20250314,161400,1723080,7570,7570,7570,7570,0
20250314,161300,1723080,7570,7570,7570,7570,0
20250314,161200,1723080,7570,7570,7570,7570,0
20250314,161100,1723080,7570,7570,7570,7570,0
20250314,161000,1723080,7570,7570,7570,7570,0
20250314,160900,1723080,7570,7570,7570,7570,0
20250314,160800,1723080,7570,7570,7570,7570,0
20250314,160700,1723080,7570,7570,7570,7570,0
20250314,160600,1723080,7570,7570,7570,7570,0
20250314,160500,1723080,7570,7570,7570,7570,0
20250314,160400,1723080,7570,7570,7570,7570,6
20250314,160300,1723080,7570,7570,7570,7570,0
20250314,160200,1723080,7570,7570,7570,7570,0
20250314,160100,1723080,7570,7570,7570,7570,0
20250314,160000,1723080,7570,7570,7570,7570,0
20250314,155900,1723080,7570,7570,7570,7570,0
20250314,155800,1723080,7570,7570,7570,7570,0
20250314,155700,1723080,7570,7570,7570,7570,0
20250314,155600,1723080,7570,7570,7570,7570,0
20250314,155500,1723080,7570,7570,7570,7570,0
20250314,155400,1723080,7570,7570,7570,7570,0
20250314,155300,1723080,7570,7570,7570,7570,0
20250314,155200,1723080,7570,7570,7570,7570,0
20250314,155100,1723080,7570,7570,7570,7570,0
20250314,155000,1723080,7570,7570,7570,7570,0
20250314,154900,1723080,7570,7570,7570,7570,0
20250314,154800,1723080,7570,7570,7570,7570,0
20250314,154700,1723080,7570,7570,7570,7570,0
20250314,154600,1723080,7570,7570,7570,7570,0
20250314,154500,1723080,7570,7570,7570,7570,0
20250314,154400,1723080,7570,7570,7570,7570,0
20250314,154300,1723080,7570,7570,7570,7570,0
20250314,154200,1723080,7570,7570,7570,7570,0
20250314,154100,1723080,7570,7570,7570,7570,0
20250314,154000,1723080,7570,7570,7570,7570,0
20250314,153900,1723080,7570,7570,7570,7570,0
20250314,153800,1723080,7570,7570,7570,7570,0
20250314,153700,1723080,7570,7570,7570,7570,0
20250314,153600,1723080,7570,7570,7570,7570,0
20250314,153500,1723080,7570,7570,7570,7570,0
20250314,153400,1723080,7570,7570,7570,7570,6
20250314,153300,1723080,7570,7570,7570,7570,0
20250314,153200,1723080,7570,7570,7570,7570,0
20250314,153100,1723080,7570,7570,7570,7570,0
20250314,153000,1723080,7570,7570,7570,7570,6
20250314,152900,1677660,7530,7530,7530,7530,0
20250314,152800,1677660,7530,7530,7530,7530,0
20250314,152700,1677660,7530,7530,7530,7530,0
20250314,152600,1677660,7530,7530,7530,7530,0
20250314,152500,1677660,7530,7530,7530,7530,0
20250314,152400,1677660,7530,7530,7530,7530,0
20250314,152300,1677660,7530,7530,7530,7530,0
20250314,152200,1677660,7530,7530,7530,7530,0
20250314,152100,1677660,7530,7530,7530,7530,0
20250314,152000,1677660,7530,7530,7530,7530,0
20250314,151900,1677660,7530,7530,7530,7530,0
20250314,151800,1677660,7530,7530,7530,7530,0
20250314,151700,1677660,7530,7530,7530,7530,0
20250314,151600,1677660,7530,7530,7530,7530,0
20250314,151500,1677660,7530,7530,7530,7530,0
20250314,151400,1677660,7530,7530,7530,7530,0
20250314,151300,1677660,7530,7530,7530,7530,1
20250314,151200,1670130,7530,7530,7530,7530,0
20250314,151100,1670130,7530,7530,7530,7530,0
20250314,151000,1670130,7530,7530,7530,7530,0
20250314,150900,1670130,7530,7530,7530,7530,1
20250314,150800,1662600,7520,7520,7520,7520,0
20250314,150700,1662600,7520,7520,7520,7520,9
20250314,150600,1594920,7580,7580,7580,7580,0
20250314,150500,1594920,7580,7580,7580,7580,0
20250314,150400,1594920,7580,7580,7580,7580,0
20250314,150300,1594920,7580,7580,7580,7580,0
20250314,150200,1594920,7580,7580,7580,7580,0
20250314,150100,1594920,7580,7580,7580,7580,0
20250314,150000,1594920,7580,7580,7580,7580,0
20250314,145900,1594920,7580,7580,7580,7580,0
20250314,145800,1594920,7580,7580,7580,7580,0
20250314,145700,1594920,7580,7580,7580,7580,0
20250314,145600,1594920,7580,7580,7580,7580,0
20250314,145500,1594920,7580,7580,7580,7580,0
20250314,145400,1594920,7580,7580,7580,7580,0
20250314,145300,1594920,7580,7580,7580,7580,0
20250314,145200,1594920,7580,7580,7580,7580,0
20250314,145100,1594920,7580,7580,7580,7580,0
20250314,145000,1594920,7580,7580,7580,7580,0
20250314,144900,1594920,7580,7580,7580,7580,0
20250314,144800,1594920,7580,7580,7580,7580,0
20250314,144700,1594920,7580,7580,7580,7580,0
20250314,144600,1594920,7580,7580,7580,7580,0
20250314,144500,1594920,7580,7580,7580,7580,0
20250314,144400,1594920,7580,7580,7580,7580,0
20250314,144300,1594920,7580,7580,7580,7580,0
20250314,144200,1594920,7580,7580,7580,7580,0
20250314,144100,1594920,7580,7580,7580,7580,0
20250314,144000,1594920,7580,7580,7580,7580,0
20250314,143900,1594920,7580,7580,7580,7580,0
20250314,143800,1594920,7580,7580,7580,7580,0
20250314,143700,1594920,7580,7580,7580,7580,0
20250314,143600,1594920,7580,7580,7580,7580,0
20250314,143500,1594920,7580,7580,7580,7580,0
20250314,143400,1594920,7580,7580,7580,7580,0
20250314,143300,1594920,7580,7580,7580,7580,0
20250314,143200,1594920,7580,7580,7580,7580,0
20250314,143100,1594920,7580,7580,7580,7580,0
20250314,143000,1594920,7580,7580,7580,7580,0
20250314,142900,1594920,7580,7580,7580,7580,0
20250314,142800,1594920,7580,7580,7580,7580,0
20250314,142700,1594920,7580,7580,7580,7580,0
20250314,142600,1594920,7580,7560,7580,7560,16
20250314,142500,1473870,7560,7560,7560,7560,0
20250314,142400,1473870,7560,7560,7560,7560,0
20250314,142300,1473870,7560,7560,7560,7560,1
20250314,142200,1466310,7570,7570,7570,7570,0
20250314,142100,1466310,7570,7570,7570,7570,0
20250314,142000,1466310,7570,7530,7570,7530,30
20250314,141900,1239900,7510,7510,7510,7510,0
20250314,141800,1239900,7510,7510,7510,7510,0
20250314,141700,1239900,7510,7510,7510,7510,0
20250314,141600,1239900,7510,7510,7510,7510,0
20250314,141500,1239900,7510,7510,7510,7510,0
20250314,141400,1239900,7510,7510,7510,7510,0
20250314,141300,1239900,7510,7510,7510,7510,0
20250314,141200,1239900,7510,7510,7510,7510,0
20250314,141100,1239900,7510,7510,7510,7510,0
20250314,141000,1239900,7510,7510,7510,7510,0
20250314,140900,1239900,7510,7510,7510,7510,0
20250314,140800,1239900,7510,7510,7510,7510,0
20250314,140700,1239900,7510,7510,7510,7510,0
20250314,140600,1239900,7510,7510,7510,7510,0
20250314,140500,1239900,7510,7510,7510,7510,0
20250314,140400,1239900,7510,7510,7510,7510,1
20250314,140300,1232390,7490,7490,7490,7490,0
20250314,140200,1232390,7490,7490,7490,7490,0
20250314,140100,1232390,7490,7490,7490,7490,0
20250314,140000,1232390,7490,7490,7490,7490,0
20250314,135900,1232390,7490,7490,7490,7490,0
20250314,135800,1232390,7490,7490,7490,7490,0
20250314,135700,1232390,7490,7490,7490,7490,0
20250314,135600,1232390,7490,7490,7490,7490,0
20250314,135500,1232390,7490,7490,7490,7490,1
20250314,135400,1224900,7530,7530,7530,7530,0
20250314,135300,1224900,7530,7530,7530,7530,0
20250314,135200,1224900,7530,7530,7530,7530,0
20250314,135100,1224900,7530,7530,7530,7530,0
20250314,135000,1224900,7530,7530,7530,7530,0
20250314,134900,1224900,7530,7530,7530,7530,0
20250314,134800,1224900,7530,7530,7530,7530,0
20250314,134700,1224900,7530,7530,7530,7530,0
20250314,134600,1224900,7530,7530,7530,7530,0
20250314,134500,1224900,7530,7530,7530,7530,0
20250314,134400,1224900,7530,7530,7530,7530,0
20250314,134300,1224900,7530,7530,7530,7530,0
20250314,134200,1224900,7530,7530,7530,7530,0
20250314,134100,1224900,7530,7530,7530,7530,0
20250314,134000,1224900,7530,7530,7530,7530,0
20250314,133900,1224900,7530,7530,7530,7530,0
20250314,133800,1224900,7530,7530,7530,7530,0
20250314,133700,1224900,7530,7530,7530,7530,0
20250314,133600,1224900,7530,7530,7530,7530,0
20250314,133500,1224900,7530,7530,7530,7530,0
20250314,133400,1224900,7530,7530,7530,7530,0
20250314,133300,1224900,7530,7530,7530,7530,0
20250314,133200,1224900,7530,7530,7530,7530,0
20250314,133100,1224900,7530,7530,7530,7530,0
20250314,133000,1224900,7530,7530,7530,7530,0
20250314,132900,1224900,7530,7530,7530,7530,0
20250314,132800,1224900,7530,7530,7530,7530,0
20250314,132700,1224900,7530,7530,7530,7530,1
20250314,132600,1217370,7490,7490,7490,7490,0
20250314,132500,1217370,7490,7490,7490,7490,0
20250314,132400,1217370,7490,7490,7490,7490,1
20250314,132300,1209880,7490,7490,7490,7490,0
20250314,132200,1209880,7490,7490,7490,7490,0
20250314,132100,1209880,7490,7490,7490,7490,0
20250314,132000,1209880,7490,7490,7490,7490,0
20250314,131900,1209880,7490,7490,7490,7490,0
20250314,131800,1209880,7490,7490,7490,7490,2
20250314,131700,1194900,7500,7500,7500,7500,0
20250314,131600,1194900,7500,7500,7500,7500,1
20250314,131500,1187400,7530,7530,7530,7530,0
20250314,131400,1187400,7530,7530,7530,7530,0
20250314,131300,1187400,7530,7530,7530,7530,0
20250314,131200,1187400,7530,7530,7530,7530,0
20250314,131100,1187400,7530,7530,7530,7530,0
20250314,131000,1187400,7530,7530,7530,7530,0
20250314,130900,1187400,7530,7530,7530,7530,0
20250314,130800,1187400,7530,7530,7530,7530,0
20250314,130700,1187400,7530,7530,7530,7530,0
20250314,130600,1187400,7530,7530,7530,7530,0
20250314,130500,1187400,7530,7530,7530,7530,0
20250314,130400,1187400,7530,7530,7530,7530,0
20250314,130300,1187400,7530,7530,7530,7530,0
20250314,130200,1187400,7530,7530,7530,7530,0
20250314,130100,1187400,7530,7530,7530,7530,0
20250314,130000,1187400,7530,7530,7530,7530,0
20250314,125900,1187400,7530,7530,7530,7530,0
20250314,125800,1187400,7530,7530,7530,7530,0
20250314,125700,1187400,7530,7530,7530,7530,0
20250314,125600,1187400,7530,7530,7530,7530,0
20250314,125500,1187400,7530,7530,7530,7530,1
20250314,125400,1179870,7550,7550,7550,7550,0
20250314,125300,1179870,7550,7550,7550,7550,0
20250314,125200,1179870,7550,7550,7550,7550,0
20250314,125100,1179870,7550,7550,7550,7550,0
20250314,125000,1179870,7550,7550,7550,7550,0
20250314,124900,1179870,7550,7550,7550,7550,0
20250314,124800,1179870,7550,7550,7550,7550,0
20250314,124700,1179870,7550,7550,7550,7550,0
20250314,124600,1179870,7550,7550,7550,7550,0
20250314,124500,1179870,7550,7550,7550,7550,0
20250314,124400,1179870,7550,7550,7550,7550,0
20250314,124300,1179870,7550,7550,7550,7550,0
20250314,124200,1179870,7550,7550,7550,7550,0
20250314,124100,1179870,7550,7550,7550,7550,0
20250314,124000,1179870,7550,7550,7550,7550,0
20250314,123900,1179870,7550,7550,7550,7550,0
20250314,123800,1179870,7550,7550,7550,7550,0
20250314,123700,1179870,7550,7550,7550,7550,0
20250314,123600,1179870,7550,7550,7550,7550,0
20250314,123500,1179870,7550,7550,7550,7550,0
20250314,123400,1179870,7550,7550,7550,7550,0
20250314,123300,1179870,7550,7550,7550,7550,0
20250314,123200,1179870,7550,7550,7550,7550,0
20250314,123100,1179870,7550,7550,7550,7550,0
20250314,123000,1179870,7550,7550,7550,7550,0
20250314,122900,1179870,7550,7550,7550,7550,0
20250314,122800,1179870,7550,7550,7550,7550,0
20250314,122700,1179870,7550,7550,7550,7550,0
20250314,122600,1179870,7550,7550,7550,7550,0
20250314,122500,1179870,7550,7550,7550,7550,0
20250314,122400,1179870,7550,7550,7550,7550,0
20250314,122300,1179870,7550,7550,7550,7550,0
20250314,122200,1179870,7550,7550,7550,7550,0
20250314,122100,1179870,7550,7550,7550,7550,0
20250314,122000,1179870,7550,7550,7550,7550,0
20250314,121900,1179870,7550,7550,7550,7550,0
20250314,121800,1179870,7550,7530,7550,7530,59
20250314,121700,735070,7530,7530,7530,7530,0
20250314,121600,735070,7530,7480,7530,7480,2
20250314,121500,720060,7530,7530,7530,7530,0
20250314,121400,720060,7530,7530,7530,7530,0
20250314,121300,720060,7530,7530,7530,7530,0
20250314,121200,720060,7530,7530,7530,7530,0
20250314,121100,720060,7530,7530,7530,7530,0
20250314,121000,720060,7530,7530,7530,7530,0
20250314,120900,720060,7530,7530,7530,7530,0
20250314,120800,720060,7530,7530,7530,7530,0
20250314,120700,720060,7530,7530,7530,7530,0
20250314,120600,720060,7530,7530,7530,7530,0
20250314,120500,720060,7530,7530,7530,7530,0
20250314,120400,720060,7530,7530,7530,7530,0
20250314,120300,720060,7530,7530,7530,7530,0
20250314,120200,720060,7530,7530,7530,7530,0
20250314,120100,720060,7530,7530,7530,7530,0
20250314,120000,720060,7530,7530,7530,7530,0
20250314,115900,720060,7530,7530,7530,7530,0
20250314,115800,720060,7530,7530,7530,7530,1
20250314,115700,712530,7480,7480,7480,7480,0
20250314,115600,712530,7480,7480,7480,7480,0
20250314,115500,712530,7480,7480,7480,7480,1
20250314,115400,705050,7520,7520,7520,7520,0
20250314,115300,705050,7520,7520,7520,7520,0
20250314,115200,705050,7520,7520,7520,7520,0
20250314,115100,705050,7520,7520,7520,7520,0
20250314,115000,705050,7520,7520,7520,7520,0
20250314,114900,705050,7520,7520,7520,7520,0
20250314,114800,705050,7520,7520,7520,7520,0
20250314,114700,705050,7520,7520,7520,7520,0
20250314,114600,705050,7520,7520,7520,7520,0
20250314,114500,705050,7520,7520,7520,7520,0
20250314,114400,705050,7520,7520,7520,7520,0
20250314,114300,705050,7520,7520,7520,7520,0
20250314,114200,705050,7520,7520,7520,7520,0
20250314,114100,705050,7520,7520,7520,7520,0
20250314,114000,705050,7520,7520,7520,7520,7
20250314,113900,652410,7520,7520,7520,7520,0
20250314,113800,652410,7520,7520,7520,7520,0
20250314,113700,652410,7520,7520,7520,7520,0
20250314,113600,652410,7520,7520,7520,7520,0
20250314,113500,652410,7520,7520,7520,7520,0
20250314,113400,652410,7520,7520,7520,7520,0
20250314,113300,652410,7520,7520,7520,7520,0
20250314,113200,652410,7520,7520,7520,7520,0
20250314,113100,652410,7520,7520,7520,7520,0
20250314,113000,652410,7520,7520,7520,7520,0
20250314,112900,652410,7520,7520,7520,7520,0
20250314,112800,652410,7520,7520,7520,7520,0
20250314,112700,652410,7520,7520,7520,7520,0
20250314,112600,652410,7520,7520,7520,7520,0
20250314,112500,652410,7520,7520,7520,7520,0
20250314,112400,652410,7520,7520,7520,7520,0
20250314,112300,652410,7520,7520,7520,7520,0
20250314,112200,652410,7520,7520,7520,7520,0
20250314,112100,652410,7520,7520,7520,7520,0
20250314,112000,652410,7520,7520,7520,7520,0
20250314,111900,652410,7520,7520,7520,7520,0
20250314,111800,652410,7520,7520,7520,7520,0
20250314,111700,652410,7520,7520,7520,7520,0
20250314,111600,652410,7520,7520,7520,7520,1
20250314,111500,644890,7520,7520,7520,7520,0
20250314,111400,644890,7520,7520,7520,7520,0
20250314,111300,644890,7520,7520,7520,7520,0
20250314,111200,644890,7520,7520,7520,7520,0
20250314,111100,644890,7520,7520,7520,7520,0
20250314,111000,644890,7520,7520,7520,7520,0
20250314,110900,644890,7520,7520,7520,7520,0
20250314,110800,644890,7520,7520,7520,7520,0
20250314,110700,644890,7520,7520,7520,7520,0
20250314,110600,644890,7520,7520,7520,7520,0
20250314,110500,644890,7520,7520,7520,7520,0
20250314,110400,644890,7520,7520,7520,7520,0
20250314,110300,644890,7520,7520,7520,7520,0
20250314,110200,644890,7520,7520,7520,7520,0
20250314,110100,644890,7520,7520,7520,7520,0
20250314,110000,644890,7520,7520,7520,7520,0
20250314,105900,644890,7520,7520,7520,7520,0
20250314,105800,644890,7520,7520,7520,7520,0
20250314,105700,644890,7520,7520,7520,7520,0
20250314,105600,644890,7520,7520,7520,7520,0
20250314,105500,644890,7520,7520,7520,7520,1
20250314,105400,637370,7520,7520,7520,7520,0
20250314,105300,637370,7520,7520,7520,7520,0
20250314,105200,637370,7520,7520,7520,7520,0
20250314,105100,637370,7520,7520,7520,7520,0
20250314,105000,637370,7520,7520,7520,7520,0
20250314,104900,637370,7520,7520,7520,7520,0
20250314,104800,637370,7520,7520,7520,7520,0
20250314,104700,637370,7520,7520,7520,7520,0
20250314,104600,637370,7520,7520,7520,7520,0
20250314,104500,637370,7520,7520,7520,7520,0
20250314,104400,637370,7520,7520,7520,7520,0
20250314,104300,637370,7520,7520,7520,7520,0
20250314,104200,637370,7520,7520,7520,7520,0
20250314,104100,637370,7520,7520,7520,7520,0
20250314,104000,637370,7520,7520,7520,7520,0
20250314,103900,637370,7520,7520,7520,7520,1
20250314,103800,629850,7520,7520,7520,7520,1
20250314,103700,622330,7520,7520,7520,7520,0
20250314,103600,622330,7520,7520,7520,7520,0
20250314,103500,622330,7520,7520,7520,7520,0
20250314,103400,622330,7520,7520,7520,7520,0
20250314,103300,622330,7520,7520,7520,7520,0
20250314,103200,622330,7520,7520,7520,7520,0
20250314,103100,622330,7520,7520,7520,7520,0
20250314,103000,622330,7520,7520,7520,7520,0
20250314,102900,622330,7520,7520,7520,7520,0
20250314,102800,622330,7520,7520,7520,7520,0
20250314,102700,622330,7520,7520,7520,7520,0
20250314,102600,622330,7520,7520,7520,7520,0
20250314,102500,622330,7520,7520,7520,7520,0
20250314,102400,622330,7520,7520,7520,7520,0
20250314,102300,622330,7520,7520,7520,7520,0
20250314,102200,622330,7520,7520,7520,7520,0
20250314,102100,622330,7520,7520,7520,7520,0
20250314,102000,622330,7520,7520,7520,7520,0
20250314,101900,622330,7520,7520,7520,7520,1
20250314,101800,614810,7480,7480,7480,7480,0
20250314,101700,614810,7480,7480,7480,7480,0
20250314,101600,614810,7480,7480,7480,7480,1
20250314,101500,607330,7510,7510,7510,7510,0
20250314,101400,607330,7510,7510,7510,7510,0
20250314,101300,607330,7510,7510,7510,7510,0
20250314,101200,607330,7510,7510,7510,7510,0
20250314,101100,607330,7510,7510,7510,7510,0
20250314,101000,607330,7510,7510,7510,7510,0
20250314,100900,607330,7510,7510,7510,7510,0
20250314,100800,607330,7510,7510,7510,7510,0
20250314,100700,607330,7510,7510,7510,7510,0
20250314,100600,607330,7510,7510,7510,7510,0
20250314,100500,607330,7510,7510,7510,7510,0
20250314,100400,607330,7510,7510,7510,7510,0
20250314,100300,607330,7510,7510,7510,7510,0
20250314,100200,607330,7510,7510,7510,7510,1
20250314,100100,599820,7500,7500,7500,7500,0
20250314,100000,599820,7500,7500,7500,7500,0
20250314,095900,599820,7500,7500,7500,7500,0
20250314,095800,599820,7500,7500,7500,7500,30
20250314,095700,374820,7500,7500,7500,7500,0
20250314,095600,374820,7500,7500,7500,7500,0
20250314,095500,374820,7500,7500,7500,7500,0
20250314,095400,374820,7500,7500,7500,7500,0
20250314,095300,374820,7500,7500,7500,7500,0
20250314,095200,374820,7500,7500,7500,7500,1
20250314,095100,367320,7500,7500,7500,7500,0
20250314,095000,367320,7500,7500,7500,7500,0
20250314,094900,367320,7500,7500,7500,7500,0
20250314,094800,367320,7500,7500,7500,7500,0
20250314,094700,367320,7500,7500,7500,7500,1
20250314,094600,359820,7500,7500,7500,7500,0
20250314,094500,359820,7500,7500,7500,7500,1
20250314,094400,352320,7490,7490,7490,7490,0
20250314,094300,352320,7490,7490,7490,7490,0
20250314,094200,352320,7490,7490,7490,7490,0
20250314,094100,352320,7490,7490,7490,7490,0
20250314,094000,352320,7490,7490,7490,7490,0
20250314,093900,352320,7490,7490,7490,7490,2
20250314,093800,337340,7490,7490,7490,7490,0
20250314,093700,337340,7490,7490,7490,7490,0
20250314,093600,337340,7490,7490,7490,7490,0
20250314,093500,337340,7490,7490,7490,7490,0
20250314,093400,337340,7490,7490,7490,7490,0
20250314,093300,337340,7490,7490,7490,7490,0
20250314,093200,337340,7490,7490,7490,7490,0
20250314,093100,337340,7490,7490,7490,7490,0
20250314,093000,337340,7490,7490,7490,7490,2
20250314,092900,322360,7490,7490,7490,7490,0
20250314,092800,322360,7490,7490,7490,7490,0
20250314,092700,322360,7490,7490,7490,7490,1
20250314,092600,314870,7540,7540,7540,7540,0
20250314,092500,314870,7540,7540,7540,7540,0
20250314,092400,314870,7540,7540,7540,7540,0
20250314,092300,314870,7540,7540,7540,7540,0
20250314,092200,314870,7540,7540,7540,7540,0
20250314,092100,314870,7540,7540,7540,7540,0
20250314,092000,314870,7540,7540,7540,7540,0
20250314,091900,314870,7540,7540,7540,7540,0
20250314,091800,314870,7540,7540,7540,7540,0
20250314,091700,314870,7540,7540,7540,7540,0
20250314,091600,314870,7540,7540,7540,7540,0
20250314,091500,314870,7540,7540,7540,7540,0
20250314,091400,314870,7540,7540,7540,7540,0
20250314,091300,314870,7540,7540,7540,7540,0
20250314,091200,314870,7540,7540,7540,7540,0
20250314,091100,314870,7540,7540,7540,7540,0
20250314,091000,314870,7540,7510,7540,7510,21
20250314,090900,156910,7510,7510,7510,7510,1
20250314,090800,149400,7470,7470,7470,7470,0
20250314,090700,149400,7470,7470,7470,7470,0
20250314,090600,149400,7470,7470,7470,7470,0
20250314,090500,149400,7470,7470,7470,7470,0
20250314,090400,149400,7470,7470,7470,7470,0
20250314,090300,149400,7470,7470,7470,7470,0
20250314,090200,149400,7470,7470,7470,7470,0
20250314,090100,149400,7470,7470,7470,7470,8
20250314,090000,89640,7470,7470,7470,7470,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 193400 1723080 7570 7570 7570 7570 6
3 20250314 193300 1723080 7570 7570 7570 7570 0
4 20250314 193200 1723080 7570 7570 7570 7570 0
5 20250314 193100 1723080 7570 7570 7570 7570 0
6 20250314 193000 1723080 7570 7570 7570 7570 0
7 20250314 192900 1723080 7570 7570 7570 7570 0
8 20250314 192800 1723080 7570 7570 7570 7570 0
9 20250314 192700 1723080 7570 7570 7570 7570 0
10 20250314 192600 1723080 7570 7570 7570 7570 0
11 20250314 192500 1723080 7570 7570 7570 7570 0
12 20250314 192400 1723080 7570 7570 7570 7570 0
13 20250314 192300 1723080 7570 7570 7570 7570 0
14 20250314 192200 1723080 7570 7570 7570 7570 0
15 20250314 192100 1723080 7570 7570 7570 7570 0
16 20250314 192000 1723080 7570 7570 7570 7570 0
17 20250314 191900 1723080 7570 7570 7570 7570 0
18 20250314 191800 1723080 7570 7570 7570 7570 0
19 20250314 191700 1723080 7570 7570 7570 7570 0
20 20250314 191600 1723080 7570 7570 7570 7570 0
21 20250314 191500 1723080 7570 7570 7570 7570 0
22 20250314 191400 1723080 7570 7570 7570 7570 0
23 20250314 191300 1723080 7570 7570 7570 7570 0
24 20250314 191200 1723080 7570 7570 7570 7570 0
25 20250314 191100 1723080 7570 7570 7570 7570 0
26 20250314 191000 1723080 7570 7570 7570 7570 0
27 20250314 190900 1723080 7570 7570 7570 7570 0
28 20250314 190800 1723080 7570 7570 7570 7570 0
29 20250314 190700 1723080 7570 7570 7570 7570 0
30 20250314 190600 1723080 7570 7570 7570 7570 0
31 20250314 190500 1723080 7570 7570 7570 7570 0
32 20250314 190400 1723080 7570 7570 7570 7570 6
33 20250314 190300 1723080 7570 7570 7570 7570 0
34 20250314 190200 1723080 7570 7570 7570 7570 0
35 20250314 190100 1723080 7570 7570 7570 7570 0
36 20250314 190000 1723080 7570 7570 7570 7570 0
37 20250314 185900 1723080 7570 7570 7570 7570 0
38 20250314 185800 1723080 7570 7570 7570 7570 0
39 20250314 185700 1723080 7570 7570 7570 7570 0
40 20250314 185600 1723080 7570 7570 7570 7570 0
41 20250314 185500 1723080 7570 7570 7570 7570 0
42 20250314 185400 1723080 7570 7570 7570 7570 0
43 20250314 185300 1723080 7570 7570 7570 7570 0
44 20250314 185200 1723080 7570 7570 7570 7570 0
45 20250314 185100 1723080 7570 7570 7570 7570 0
46 20250314 185000 1723080 7570 7570 7570 7570 0
47 20250314 184900 1723080 7570 7570 7570 7570 0
48 20250314 184800 1723080 7570 7570 7570 7570 0
49 20250314 184700 1723080 7570 7570 7570 7570 0
50 20250314 184600 1723080 7570 7570 7570 7570 0
51 20250314 184500 1723080 7570 7570 7570 7570 0
52 20250314 184400 1723080 7570 7570 7570 7570 0
53 20250314 184300 1723080 7570 7570 7570 7570 0
54 20250314 184200 1723080 7570 7570 7570 7570 0
55 20250314 184100 1723080 7570 7570 7570 7570 0
56 20250314 184000 1723080 7570 7570 7570 7570 0
57 20250314 183900 1723080 7570 7570 7570 7570 0
58 20250314 183800 1723080 7570 7570 7570 7570 0
59 20250314 183700 1723080 7570 7570 7570 7570 0
60 20250314 183600 1723080 7570 7570 7570 7570 0
61 20250314 183500 1723080 7570 7570 7570 7570 0
62 20250314 183400 1723080 7570 7570 7570 7570 6
63 20250314 183300 1723080 7570 7570 7570 7570 0
64 20250314 183200 1723080 7570 7570 7570 7570 0
65 20250314 183100 1723080 7570 7570 7570 7570 0
66 20250314 183000 1723080 7570 7570 7570 7570 0
67 20250314 182900 1723080 7570 7570 7570 7570 0
68 20250314 182800 1723080 7570 7570 7570 7570 0
69 20250314 182700 1723080 7570 7570 7570 7570 0
70 20250314 182600 1723080 7570 7570 7570 7570 0
71 20250314 182500 1723080 7570 7570 7570 7570 0
72 20250314 182400 1723080 7570 7570 7570 7570 0
73 20250314 182300 1723080 7570 7570 7570 7570 0
74 20250314 182200 1723080 7570 7570 7570 7570 0
75 20250314 182100 1723080 7570 7570 7570 7570 0
76 20250314 182000 1723080 7570 7570 7570 7570 0
77 20250314 181900 1723080 7570 7570 7570 7570 0
78 20250314 181800 1723080 7570 7570 7570 7570 0
79 20250314 181700 1723080 7570 7570 7570 7570 0
80 20250314 181600 1723080 7570 7570 7570 7570 0
81 20250314 181500 1723080 7570 7570 7570 7570 0
82 20250314 181400 1723080 7570 7570 7570 7570 0
83 20250314 181300 1723080 7570 7570 7570 7570 0
84 20250314 181200 1723080 7570 7570 7570 7570 0
85 20250314 181100 1723080 7570 7570 7570 7570 0
86 20250314 181000 1723080 7570 7570 7570 7570 0
87 20250314 180900 1723080 7570 7570 7570 7570 0
88 20250314 180800 1723080 7570 7570 7570 7570 0
89 20250314 180700 1723080 7570 7570 7570 7570 0
90 20250314 180600 1723080 7570 7570 7570 7570 0
91 20250314 180500 1723080 7570 7570 7570 7570 0
92 20250314 180400 1723080 7570 7570 7570 7570 6
93 20250314 180300 1723080 7570 7570 7570 7570 0
94 20250314 180200 1723080 7570 7570 7570 7570 0
95 20250314 180100 1723080 7570 7570 7570 7570 0
96 20250314 180000 1723080 7570 7570 7570 7570 0
97 20250314 175900 1723080 7570 7570 7570 7570 0
98 20250314 175800 1723080 7570 7570 7570 7570 0
99 20250314 175700 1723080 7570 7570 7570 7570 0
100 20250314 175600 1723080 7570 7570 7570 7570 0
101 20250314 175500 1723080 7570 7570 7570 7570 0
102 20250314 175400 1723080 7570 7570 7570 7570 0
103 20250314 175300 1723080 7570 7570 7570 7570 0
104 20250314 175200 1723080 7570 7570 7570 7570 0
105 20250314 175100 1723080 7570 7570 7570 7570 0
106 20250314 175000 1723080 7570 7570 7570 7570 0
107 20250314 174900 1723080 7570 7570 7570 7570 0
108 20250314 174800 1723080 7570 7570 7570 7570 0
109 20250314 174700 1723080 7570 7570 7570 7570 0
110 20250314 174600 1723080 7570 7570 7570 7570 0
111 20250314 174500 1723080 7570 7570 7570 7570 0
112 20250314 174400 1723080 7570 7570 7570 7570 0
113 20250314 174300 1723080 7570 7570 7570 7570 0
114 20250314 174200 1723080 7570 7570 7570 7570 0
115 20250314 174100 1723080 7570 7570 7570 7570 0
116 20250314 174000 1723080 7570 7570 7570 7570 0
117 20250314 173900 1723080 7570 7570 7570 7570 0
118 20250314 173800 1723080 7570 7570 7570 7570 0
119 20250314 173700 1723080 7570 7570 7570 7570 0
120 20250314 173600 1723080 7570 7570 7570 7570 0
121 20250314 173500 1723080 7570 7570 7570 7570 0
122 20250314 173400 1723080 7570 7570 7570 7570 6
123 20250314 173300 1723080 7570 7570 7570 7570 0
124 20250314 173200 1723080 7570 7570 7570 7570 0
125 20250314 173100 1723080 7570 7570 7570 7570 0
126 20250314 173000 1723080 7570 7570 7570 7570 0
127 20250314 172900 1723080 7570 7570 7570 7570 0
128 20250314 172800 1723080 7570 7570 7570 7570 0
129 20250314 172700 1723080 7570 7570 7570 7570 0
130 20250314 172600 1723080 7570 7570 7570 7570 0
131 20250314 172500 1723080 7570 7570 7570 7570 0
132 20250314 172400 1723080 7570 7570 7570 7570 0
133 20250314 172300 1723080 7570 7570 7570 7570 0
134 20250314 172200 1723080 7570 7570 7570 7570 0
135 20250314 172100 1723080 7570 7570 7570 7570 0
136 20250314 172000 1723080 7570 7570 7570 7570 0
137 20250314 171900 1723080 7570 7570 7570 7570 0
138 20250314 171800 1723080 7570 7570 7570 7570 0
139 20250314 171700 1723080 7570 7570 7570 7570 0
140 20250314 171600 1723080 7570 7570 7570 7570 0
141 20250314 171500 1723080 7570 7570 7570 7570 0
142 20250314 171400 1723080 7570 7570 7570 7570 0
143 20250314 171300 1723080 7570 7570 7570 7570 0
144 20250314 171200 1723080 7570 7570 7570 7570 0
145 20250314 171100 1723080 7570 7570 7570 7570 0
146 20250314 171000 1723080 7570 7570 7570 7570 0
147 20250314 170900 1723080 7570 7570 7570 7570 0
148 20250314 170800 1723080 7570 7570 7570 7570 0
149 20250314 170700 1723080 7570 7570 7570 7570 0
150 20250314 170600 1723080 7570 7570 7570 7570 0
151 20250314 170500 1723080 7570 7570 7570 7570 0
152 20250314 170400 1723080 7570 7570 7570 7570 6
153 20250314 170300 1723080 7570 7570 7570 7570 0
154 20250314 170200 1723080 7570 7570 7570 7570 0
155 20250314 170100 1723080 7570 7570 7570 7570 0
156 20250314 170000 1723080 7570 7570 7570 7570 0
157 20250314 165900 1723080 7570 7570 7570 7570 0
158 20250314 165800 1723080 7570 7570 7570 7570 0
159 20250314 165700 1723080 7570 7570 7570 7570 0
160 20250314 165600 1723080 7570 7570 7570 7570 0
161 20250314 165500 1723080 7570 7570 7570 7570 0
162 20250314 165400 1723080 7570 7570 7570 7570 0
163 20250314 165300 1723080 7570 7570 7570 7570 0
164 20250314 165200 1723080 7570 7570 7570 7570 0
165 20250314 165100 1723080 7570 7570 7570 7570 0
166 20250314 165000 1723080 7570 7570 7570 7570 0
167 20250314 164900 1723080 7570 7570 7570 7570 0
168 20250314 164800 1723080 7570 7570 7570 7570 0
169 20250314 164700 1723080 7570 7570 7570 7570 0
170 20250314 164600 1723080 7570 7570 7570 7570 0
171 20250314 164500 1723080 7570 7570 7570 7570 0
172 20250314 164400 1723080 7570 7570 7570 7570 0
173 20250314 164300 1723080 7570 7570 7570 7570 0
174 20250314 164200 1723080 7570 7570 7570 7570 0
175 20250314 164100 1723080 7570 7570 7570 7570 0
176 20250314 164000 1723080 7570 7570 7570 7570 0
177 20250314 163900 1723080 7570 7570 7570 7570 0
178 20250314 163800 1723080 7570 7570 7570 7570 0
179 20250314 163700 1723080 7570 7570 7570 7570 0
180 20250314 163600 1723080 7570 7570 7570 7570 0
181 20250314 163500 1723080 7570 7570 7570 7570 0
182 20250314 163400 1723080 7570 7570 7570 7570 6
183 20250314 163300 1723080 7570 7570 7570 7570 0
184 20250314 163200 1723080 7570 7570 7570 7570 0
185 20250314 163100 1723080 7570 7570 7570 7570 0
186 20250314 163000 1723080 7570 7570 7570 7570 0
187 20250314 162900 1723080 7570 7570 7570 7570 0
188 20250314 162800 1723080 7570 7570 7570 7570 0
189 20250314 162700 1723080 7570 7570 7570 7570 0
190 20250314 162600 1723080 7570 7570 7570 7570 0
191 20250314 162500 1723080 7570 7570 7570 7570 0
192 20250314 162400 1723080 7570 7570 7570 7570 0
193 20250314 162300 1723080 7570 7570 7570 7570 0
194 20250314 162200 1723080 7570 7570 7570 7570 0
195 20250314 162100 1723080 7570 7570 7570 7570 0
196 20250314 162000 1723080 7570 7570 7570 7570 0
197 20250314 161900 1723080 7570 7570 7570 7570 0
198 20250314 161800 1723080 7570 7570 7570 7570 0
199 20250314 161700 1723080 7570 7570 7570 7570 0
200 20250314 161600 1723080 7570 7570 7570 7570 0
201 20250314 161500 1723080 7570 7570 7570 7570 0
202 20250314 161400 1723080 7570 7570 7570 7570 0
203 20250314 161300 1723080 7570 7570 7570 7570 0
204 20250314 161200 1723080 7570 7570 7570 7570 0
205 20250314 161100 1723080 7570 7570 7570 7570 0
206 20250314 161000 1723080 7570 7570 7570 7570 0
207 20250314 160900 1723080 7570 7570 7570 7570 0
208 20250314 160800 1723080 7570 7570 7570 7570 0
209 20250314 160700 1723080 7570 7570 7570 7570 0
210 20250314 160600 1723080 7570 7570 7570 7570 0
211 20250314 160500 1723080 7570 7570 7570 7570 0
212 20250314 160400 1723080 7570 7570 7570 7570 6
213 20250314 160300 1723080 7570 7570 7570 7570 0
214 20250314 160200 1723080 7570 7570 7570 7570 0
215 20250314 160100 1723080 7570 7570 7570 7570 0
216 20250314 160000 1723080 7570 7570 7570 7570 0
217 20250314 155900 1723080 7570 7570 7570 7570 0
218 20250314 155800 1723080 7570 7570 7570 7570 0
219 20250314 155700 1723080 7570 7570 7570 7570 0
220 20250314 155600 1723080 7570 7570 7570 7570 0
221 20250314 155500 1723080 7570 7570 7570 7570 0
222 20250314 155400 1723080 7570 7570 7570 7570 0
223 20250314 155300 1723080 7570 7570 7570 7570 0
224 20250314 155200 1723080 7570 7570 7570 7570 0
225 20250314 155100 1723080 7570 7570 7570 7570 0
226 20250314 155000 1723080 7570 7570 7570 7570 0
227 20250314 154900 1723080 7570 7570 7570 7570 0
228 20250314 154800 1723080 7570 7570 7570 7570 0
229 20250314 154700 1723080 7570 7570 7570 7570 0
230 20250314 154600 1723080 7570 7570 7570 7570 0
231 20250314 154500 1723080 7570 7570 7570 7570 0
232 20250314 154400 1723080 7570 7570 7570 7570 0
233 20250314 154300 1723080 7570 7570 7570 7570 0
234 20250314 154200 1723080 7570 7570 7570 7570 0
235 20250314 154100 1723080 7570 7570 7570 7570 0
236 20250314 154000 1723080 7570 7570 7570 7570 0
237 20250314 153900 1723080 7570 7570 7570 7570 0
238 20250314 153800 1723080 7570 7570 7570 7570 0
239 20250314 153700 1723080 7570 7570 7570 7570 0
240 20250314 153600 1723080 7570 7570 7570 7570 0
241 20250314 153500 1723080 7570 7570 7570 7570 0
242 20250314 153400 1723080 7570 7570 7570 7570 6
243 20250314 153300 1723080 7570 7570 7570 7570 0
244 20250314 153200 1723080 7570 7570 7570 7570 0
245 20250314 153100 1723080 7570 7570 7570 7570 0
246 20250314 153000 1723080 7570 7570 7570 7570 6
247 20250314 152900 1677660 7530 7530 7530 7530 0
248 20250314 152800 1677660 7530 7530 7530 7530 0
249 20250314 152700 1677660 7530 7530 7530 7530 0
250 20250314 152600 1677660 7530 7530 7530 7530 0
251 20250314 152500 1677660 7530 7530 7530 7530 0
252 20250314 152400 1677660 7530 7530 7530 7530 0
253 20250314 152300 1677660 7530 7530 7530 7530 0
254 20250314 152200 1677660 7530 7530 7530 7530 0
255 20250314 152100 1677660 7530 7530 7530 7530 0
256 20250314 152000 1677660 7530 7530 7530 7530 0
257 20250314 151900 1677660 7530 7530 7530 7530 0
258 20250314 151800 1677660 7530 7530 7530 7530 0
259 20250314 151700 1677660 7530 7530 7530 7530 0
260 20250314 151600 1677660 7530 7530 7530 7530 0
261 20250314 151500 1677660 7530 7530 7530 7530 0
262 20250314 151400 1677660 7530 7530 7530 7530 0
263 20250314 151300 1677660 7530 7530 7530 7530 1
264 20250314 151200 1670130 7530 7530 7530 7530 0
265 20250314 151100 1670130 7530 7530 7530 7530 0
266 20250314 151000 1670130 7530 7530 7530 7530 0
267 20250314 150900 1670130 7530 7530 7530 7530 1
268 20250314 150800 1662600 7520 7520 7520 7520 0
269 20250314 150700 1662600 7520 7520 7520 7520 9
270 20250314 150600 1594920 7580 7580 7580 7580 0
271 20250314 150500 1594920 7580 7580 7580 7580 0
272 20250314 150400 1594920 7580 7580 7580 7580 0
273 20250314 150300 1594920 7580 7580 7580 7580 0
274 20250314 150200 1594920 7580 7580 7580 7580 0
275 20250314 150100 1594920 7580 7580 7580 7580 0
276 20250314 150000 1594920 7580 7580 7580 7580 0
277 20250314 145900 1594920 7580 7580 7580 7580 0
278 20250314 145800 1594920 7580 7580 7580 7580 0
279 20250314 145700 1594920 7580 7580 7580 7580 0
280 20250314 145600 1594920 7580 7580 7580 7580 0
281 20250314 145500 1594920 7580 7580 7580 7580 0
282 20250314 145400 1594920 7580 7580 7580 7580 0
283 20250314 145300 1594920 7580 7580 7580 7580 0
284 20250314 145200 1594920 7580 7580 7580 7580 0
285 20250314 145100 1594920 7580 7580 7580 7580 0
286 20250314 145000 1594920 7580 7580 7580 7580 0
287 20250314 144900 1594920 7580 7580 7580 7580 0
288 20250314 144800 1594920 7580 7580 7580 7580 0
289 20250314 144700 1594920 7580 7580 7580 7580 0
290 20250314 144600 1594920 7580 7580 7580 7580 0
291 20250314 144500 1594920 7580 7580 7580 7580 0
292 20250314 144400 1594920 7580 7580 7580 7580 0
293 20250314 144300 1594920 7580 7580 7580 7580 0
294 20250314 144200 1594920 7580 7580 7580 7580 0
295 20250314 144100 1594920 7580 7580 7580 7580 0
296 20250314 144000 1594920 7580 7580 7580 7580 0
297 20250314 143900 1594920 7580 7580 7580 7580 0
298 20250314 143800 1594920 7580 7580 7580 7580 0
299 20250314 143700 1594920 7580 7580 7580 7580 0
300 20250314 143600 1594920 7580 7580 7580 7580 0
301 20250314 143500 1594920 7580 7580 7580 7580 0
302 20250314 143400 1594920 7580 7580 7580 7580 0
303 20250314 143300 1594920 7580 7580 7580 7580 0
304 20250314 143200 1594920 7580 7580 7580 7580 0
305 20250314 143100 1594920 7580 7580 7580 7580 0
306 20250314 143000 1594920 7580 7580 7580 7580 0
307 20250314 142900 1594920 7580 7580 7580 7580 0
308 20250314 142800 1594920 7580 7580 7580 7580 0
309 20250314 142700 1594920 7580 7580 7580 7580 0
310 20250314 142600 1594920 7580 7560 7580 7560 16
311 20250314 142500 1473870 7560 7560 7560 7560 0
312 20250314 142400 1473870 7560 7560 7560 7560 0
313 20250314 142300 1473870 7560 7560 7560 7560 1
314 20250314 142200 1466310 7570 7570 7570 7570 0
315 20250314 142100 1466310 7570 7570 7570 7570 0
316 20250314 142000 1466310 7570 7530 7570 7530 30
317 20250314 141900 1239900 7510 7510 7510 7510 0
318 20250314 141800 1239900 7510 7510 7510 7510 0
319 20250314 141700 1239900 7510 7510 7510 7510 0
320 20250314 141600 1239900 7510 7510 7510 7510 0
321 20250314 141500 1239900 7510 7510 7510 7510 0
322 20250314 141400 1239900 7510 7510 7510 7510 0
323 20250314 141300 1239900 7510 7510 7510 7510 0
324 20250314 141200 1239900 7510 7510 7510 7510 0
325 20250314 141100 1239900 7510 7510 7510 7510 0
326 20250314 141000 1239900 7510 7510 7510 7510 0
327 20250314 140900 1239900 7510 7510 7510 7510 0
328 20250314 140800 1239900 7510 7510 7510 7510 0
329 20250314 140700 1239900 7510 7510 7510 7510 0
330 20250314 140600 1239900 7510 7510 7510 7510 0
331 20250314 140500 1239900 7510 7510 7510 7510 0
332 20250314 140400 1239900 7510 7510 7510 7510 1
333 20250314 140300 1232390 7490 7490 7490 7490 0
334 20250314 140200 1232390 7490 7490 7490 7490 0
335 20250314 140100 1232390 7490 7490 7490 7490 0
336 20250314 140000 1232390 7490 7490 7490 7490 0
337 20250314 135900 1232390 7490 7490 7490 7490 0
338 20250314 135800 1232390 7490 7490 7490 7490 0
339 20250314 135700 1232390 7490 7490 7490 7490 0
340 20250314 135600 1232390 7490 7490 7490 7490 0
341 20250314 135500 1232390 7490 7490 7490 7490 1
342 20250314 135400 1224900 7530 7530 7530 7530 0
343 20250314 135300 1224900 7530 7530 7530 7530 0
344 20250314 135200 1224900 7530 7530 7530 7530 0
345 20250314 135100 1224900 7530 7530 7530 7530 0
346 20250314 135000 1224900 7530 7530 7530 7530 0
347 20250314 134900 1224900 7530 7530 7530 7530 0
348 20250314 134800 1224900 7530 7530 7530 7530 0
349 20250314 134700 1224900 7530 7530 7530 7530 0
350 20250314 134600 1224900 7530 7530 7530 7530 0
351 20250314 134500 1224900 7530 7530 7530 7530 0
352 20250314 134400 1224900 7530 7530 7530 7530 0
353 20250314 134300 1224900 7530 7530 7530 7530 0
354 20250314 134200 1224900 7530 7530 7530 7530 0
355 20250314 134100 1224900 7530 7530 7530 7530 0
356 20250314 134000 1224900 7530 7530 7530 7530 0
357 20250314 133900 1224900 7530 7530 7530 7530 0
358 20250314 133800 1224900 7530 7530 7530 7530 0
359 20250314 133700 1224900 7530 7530 7530 7530 0
360 20250314 133600 1224900 7530 7530 7530 7530 0
361 20250314 133500 1224900 7530 7530 7530 7530 0
362 20250314 133400 1224900 7530 7530 7530 7530 0
363 20250314 133300 1224900 7530 7530 7530 7530 0
364 20250314 133200 1224900 7530 7530 7530 7530 0
365 20250314 133100 1224900 7530 7530 7530 7530 0
366 20250314 133000 1224900 7530 7530 7530 7530 0
367 20250314 132900 1224900 7530 7530 7530 7530 0
368 20250314 132800 1224900 7530 7530 7530 7530 0
369 20250314 132700 1224900 7530 7530 7530 7530 1
370 20250314 132600 1217370 7490 7490 7490 7490 0
371 20250314 132500 1217370 7490 7490 7490 7490 0
372 20250314 132400 1217370 7490 7490 7490 7490 1
373 20250314 132300 1209880 7490 7490 7490 7490 0
374 20250314 132200 1209880 7490 7490 7490 7490 0
375 20250314 132100 1209880 7490 7490 7490 7490 0
376 20250314 132000 1209880 7490 7490 7490 7490 0
377 20250314 131900 1209880 7490 7490 7490 7490 0
378 20250314 131800 1209880 7490 7490 7490 7490 2
379 20250314 131700 1194900 7500 7500 7500 7500 0
380 20250314 131600 1194900 7500 7500 7500 7500 1
381 20250314 131500 1187400 7530 7530 7530 7530 0
382 20250314 131400 1187400 7530 7530 7530 7530 0
383 20250314 131300 1187400 7530 7530 7530 7530 0
384 20250314 131200 1187400 7530 7530 7530 7530 0
385 20250314 131100 1187400 7530 7530 7530 7530 0
386 20250314 131000 1187400 7530 7530 7530 7530 0
387 20250314 130900 1187400 7530 7530 7530 7530 0
388 20250314 130800 1187400 7530 7530 7530 7530 0
389 20250314 130700 1187400 7530 7530 7530 7530 0
390 20250314 130600 1187400 7530 7530 7530 7530 0
391 20250314 130500 1187400 7530 7530 7530 7530 0
392 20250314 130400 1187400 7530 7530 7530 7530 0
393 20250314 130300 1187400 7530 7530 7530 7530 0
394 20250314 130200 1187400 7530 7530 7530 7530 0
395 20250314 130100 1187400 7530 7530 7530 7530 0
396 20250314 130000 1187400 7530 7530 7530 7530 0
397 20250314 125900 1187400 7530 7530 7530 7530 0
398 20250314 125800 1187400 7530 7530 7530 7530 0
399 20250314 125700 1187400 7530 7530 7530 7530 0
400 20250314 125600 1187400 7530 7530 7530 7530 0
401 20250314 125500 1187400 7530 7530 7530 7530 1
402 20250314 125400 1179870 7550 7550 7550 7550 0
403 20250314 125300 1179870 7550 7550 7550 7550 0
404 20250314 125200 1179870 7550 7550 7550 7550 0
405 20250314 125100 1179870 7550 7550 7550 7550 0
406 20250314 125000 1179870 7550 7550 7550 7550 0
407 20250314 124900 1179870 7550 7550 7550 7550 0
408 20250314 124800 1179870 7550 7550 7550 7550 0
409 20250314 124700 1179870 7550 7550 7550 7550 0
410 20250314 124600 1179870 7550 7550 7550 7550 0
411 20250314 124500 1179870 7550 7550 7550 7550 0
412 20250314 124400 1179870 7550 7550 7550 7550 0
413 20250314 124300 1179870 7550 7550 7550 7550 0
414 20250314 124200 1179870 7550 7550 7550 7550 0
415 20250314 124100 1179870 7550 7550 7550 7550 0
416 20250314 124000 1179870 7550 7550 7550 7550 0
417 20250314 123900 1179870 7550 7550 7550 7550 0
418 20250314 123800 1179870 7550 7550 7550 7550 0
419 20250314 123700 1179870 7550 7550 7550 7550 0
420 20250314 123600 1179870 7550 7550 7550 7550 0
421 20250314 123500 1179870 7550 7550 7550 7550 0
422 20250314 123400 1179870 7550 7550 7550 7550 0
423 20250314 123300 1179870 7550 7550 7550 7550 0
424 20250314 123200 1179870 7550 7550 7550 7550 0
425 20250314 123100 1179870 7550 7550 7550 7550 0
426 20250314 123000 1179870 7550 7550 7550 7550 0
427 20250314 122900 1179870 7550 7550 7550 7550 0
428 20250314 122800 1179870 7550 7550 7550 7550 0
429 20250314 122700 1179870 7550 7550 7550 7550 0
430 20250314 122600 1179870 7550 7550 7550 7550 0
431 20250314 122500 1179870 7550 7550 7550 7550 0
432 20250314 122400 1179870 7550 7550 7550 7550 0
433 20250314 122300 1179870 7550 7550 7550 7550 0
434 20250314 122200 1179870 7550 7550 7550 7550 0
435 20250314 122100 1179870 7550 7550 7550 7550 0
436 20250314 122000 1179870 7550 7550 7550 7550 0
437 20250314 121900 1179870 7550 7550 7550 7550 0
438 20250314 121800 1179870 7550 7530 7550 7530 59
439 20250314 121700 735070 7530 7530 7530 7530 0
440 20250314 121600 735070 7530 7480 7530 7480 2
441 20250314 121500 720060 7530 7530 7530 7530 0
442 20250314 121400 720060 7530 7530 7530 7530 0
443 20250314 121300 720060 7530 7530 7530 7530 0
444 20250314 121200 720060 7530 7530 7530 7530 0
445 20250314 121100 720060 7530 7530 7530 7530 0
446 20250314 121000 720060 7530 7530 7530 7530 0
447 20250314 120900 720060 7530 7530 7530 7530 0
448 20250314 120800 720060 7530 7530 7530 7530 0
449 20250314 120700 720060 7530 7530 7530 7530 0
450 20250314 120600 720060 7530 7530 7530 7530 0
451 20250314 120500 720060 7530 7530 7530 7530 0
452 20250314 120400 720060 7530 7530 7530 7530 0
453 20250314 120300 720060 7530 7530 7530 7530 0
454 20250314 120200 720060 7530 7530 7530 7530 0
455 20250314 120100 720060 7530 7530 7530 7530 0
456 20250314 120000 720060 7530 7530 7530 7530 0
457 20250314 115900 720060 7530 7530 7530 7530 0
458 20250314 115800 720060 7530 7530 7530 7530 1
459 20250314 115700 712530 7480 7480 7480 7480 0
460 20250314 115600 712530 7480 7480 7480 7480 0
461 20250314 115500 712530 7480 7480 7480 7480 1
462 20250314 115400 705050 7520 7520 7520 7520 0
463 20250314 115300 705050 7520 7520 7520 7520 0
464 20250314 115200 705050 7520 7520 7520 7520 0
465 20250314 115100 705050 7520 7520 7520 7520 0
466 20250314 115000 705050 7520 7520 7520 7520 0
467 20250314 114900 705050 7520 7520 7520 7520 0
468 20250314 114800 705050 7520 7520 7520 7520 0
469 20250314 114700 705050 7520 7520 7520 7520 0
470 20250314 114600 705050 7520 7520 7520 7520 0
471 20250314 114500 705050 7520 7520 7520 7520 0
472 20250314 114400 705050 7520 7520 7520 7520 0
473 20250314 114300 705050 7520 7520 7520 7520 0
474 20250314 114200 705050 7520 7520 7520 7520 0
475 20250314 114100 705050 7520 7520 7520 7520 0
476 20250314 114000 705050 7520 7520 7520 7520 7
477 20250314 113900 652410 7520 7520 7520 7520 0
478 20250314 113800 652410 7520 7520 7520 7520 0
479 20250314 113700 652410 7520 7520 7520 7520 0
480 20250314 113600 652410 7520 7520 7520 7520 0
481 20250314 113500 652410 7520 7520 7520 7520 0
482 20250314 113400 652410 7520 7520 7520 7520 0
483 20250314 113300 652410 7520 7520 7520 7520 0
484 20250314 113200 652410 7520 7520 7520 7520 0
485 20250314 113100 652410 7520 7520 7520 7520 0
486 20250314 113000 652410 7520 7520 7520 7520 0
487 20250314 112900 652410 7520 7520 7520 7520 0
488 20250314 112800 652410 7520 7520 7520 7520 0
489 20250314 112700 652410 7520 7520 7520 7520 0
490 20250314 112600 652410 7520 7520 7520 7520 0
491 20250314 112500 652410 7520 7520 7520 7520 0
492 20250314 112400 652410 7520 7520 7520 7520 0
493 20250314 112300 652410 7520 7520 7520 7520 0
494 20250314 112200 652410 7520 7520 7520 7520 0
495 20250314 112100 652410 7520 7520 7520 7520 0
496 20250314 112000 652410 7520 7520 7520 7520 0
497 20250314 111900 652410 7520 7520 7520 7520 0
498 20250314 111800 652410 7520 7520 7520 7520 0
499 20250314 111700 652410 7520 7520 7520 7520 0
500 20250314 111600 652410 7520 7520 7520 7520 1
501 20250314 111500 644890 7520 7520 7520 7520 0
502 20250314 111400 644890 7520 7520 7520 7520 0
503 20250314 111300 644890 7520 7520 7520 7520 0
504 20250314 111200 644890 7520 7520 7520 7520 0
505 20250314 111100 644890 7520 7520 7520 7520 0
506 20250314 111000 644890 7520 7520 7520 7520 0
507 20250314 110900 644890 7520 7520 7520 7520 0
508 20250314 110800 644890 7520 7520 7520 7520 0
509 20250314 110700 644890 7520 7520 7520 7520 0
510 20250314 110600 644890 7520 7520 7520 7520 0
511 20250314 110500 644890 7520 7520 7520 7520 0
512 20250314 110400 644890 7520 7520 7520 7520 0
513 20250314 110300 644890 7520 7520 7520 7520 0
514 20250314 110200 644890 7520 7520 7520 7520 0
515 20250314 110100 644890 7520 7520 7520 7520 0
516 20250314 110000 644890 7520 7520 7520 7520 0
517 20250314 105900 644890 7520 7520 7520 7520 0
518 20250314 105800 644890 7520 7520 7520 7520 0
519 20250314 105700 644890 7520 7520 7520 7520 0
520 20250314 105600 644890 7520 7520 7520 7520 0
521 20250314 105500 644890 7520 7520 7520 7520 1
522 20250314 105400 637370 7520 7520 7520 7520 0
523 20250314 105300 637370 7520 7520 7520 7520 0
524 20250314 105200 637370 7520 7520 7520 7520 0
525 20250314 105100 637370 7520 7520 7520 7520 0
526 20250314 105000 637370 7520 7520 7520 7520 0
527 20250314 104900 637370 7520 7520 7520 7520 0
528 20250314 104800 637370 7520 7520 7520 7520 0
529 20250314 104700 637370 7520 7520 7520 7520 0
530 20250314 104600 637370 7520 7520 7520 7520 0
531 20250314 104500 637370 7520 7520 7520 7520 0
532 20250314 104400 637370 7520 7520 7520 7520 0
533 20250314 104300 637370 7520 7520 7520 7520 0
534 20250314 104200 637370 7520 7520 7520 7520 0
535 20250314 104100 637370 7520 7520 7520 7520 0
536 20250314 104000 637370 7520 7520 7520 7520 0
537 20250314 103900 637370 7520 7520 7520 7520 1
538 20250314 103800 629850 7520 7520 7520 7520 1
539 20250314 103700 622330 7520 7520 7520 7520 0
540 20250314 103600 622330 7520 7520 7520 7520 0
541 20250314 103500 622330 7520 7520 7520 7520 0
542 20250314 103400 622330 7520 7520 7520 7520 0
543 20250314 103300 622330 7520 7520 7520 7520 0
544 20250314 103200 622330 7520 7520 7520 7520 0
545 20250314 103100 622330 7520 7520 7520 7520 0
546 20250314 103000 622330 7520 7520 7520 7520 0
547 20250314 102900 622330 7520 7520 7520 7520 0
548 20250314 102800 622330 7520 7520 7520 7520 0
549 20250314 102700 622330 7520 7520 7520 7520 0
550 20250314 102600 622330 7520 7520 7520 7520 0
551 20250314 102500 622330 7520 7520 7520 7520 0
552 20250314 102400 622330 7520 7520 7520 7520 0
553 20250314 102300 622330 7520 7520 7520 7520 0
554 20250314 102200 622330 7520 7520 7520 7520 0
555 20250314 102100 622330 7520 7520 7520 7520 0
556 20250314 102000 622330 7520 7520 7520 7520 0
557 20250314 101900 622330 7520 7520 7520 7520 1
558 20250314 101800 614810 7480 7480 7480 7480 0
559 20250314 101700 614810 7480 7480 7480 7480 0
560 20250314 101600 614810 7480 7480 7480 7480 1
561 20250314 101500 607330 7510 7510 7510 7510 0
562 20250314 101400 607330 7510 7510 7510 7510 0
563 20250314 101300 607330 7510 7510 7510 7510 0
564 20250314 101200 607330 7510 7510 7510 7510 0
565 20250314 101100 607330 7510 7510 7510 7510 0
566 20250314 101000 607330 7510 7510 7510 7510 0
567 20250314 100900 607330 7510 7510 7510 7510 0
568 20250314 100800 607330 7510 7510 7510 7510 0
569 20250314 100700 607330 7510 7510 7510 7510 0
570 20250314 100600 607330 7510 7510 7510 7510 0
571 20250314 100500 607330 7510 7510 7510 7510 0
572 20250314 100400 607330 7510 7510 7510 7510 0
573 20250314 100300 607330 7510 7510 7510 7510 0
574 20250314 100200 607330 7510 7510 7510 7510 1
575 20250314 100100 599820 7500 7500 7500 7500 0
576 20250314 100000 599820 7500 7500 7500 7500 0
577 20250314 095900 599820 7500 7500 7500 7500 0
578 20250314 095800 599820 7500 7500 7500 7500 30
579 20250314 095700 374820 7500 7500 7500 7500 0
580 20250314 095600 374820 7500 7500 7500 7500 0
581 20250314 095500 374820 7500 7500 7500 7500 0
582 20250314 095400 374820 7500 7500 7500 7500 0
583 20250314 095300 374820 7500 7500 7500 7500 0
584 20250314 095200 374820 7500 7500 7500 7500 1
585 20250314 095100 367320 7500 7500 7500 7500 0
586 20250314 095000 367320 7500 7500 7500 7500 0
587 20250314 094900 367320 7500 7500 7500 7500 0
588 20250314 094800 367320 7500 7500 7500 7500 0
589 20250314 094700 367320 7500 7500 7500 7500 1
590 20250314 094600 359820 7500 7500 7500 7500 0
591 20250314 094500 359820 7500 7500 7500 7500 1
592 20250314 094400 352320 7490 7490 7490 7490 0
593 20250314 094300 352320 7490 7490 7490 7490 0
594 20250314 094200 352320 7490 7490 7490 7490 0
595 20250314 094100 352320 7490 7490 7490 7490 0
596 20250314 094000 352320 7490 7490 7490 7490 0
597 20250314 093900 352320 7490 7490 7490 7490 2
598 20250314 093800 337340 7490 7490 7490 7490 0
599 20250314 093700 337340 7490 7490 7490 7490 0
600 20250314 093600 337340 7490 7490 7490 7490 0
601 20250314 093500 337340 7490 7490 7490 7490 0
602 20250314 093400 337340 7490 7490 7490 7490 0
603 20250314 093300 337340 7490 7490 7490 7490 0
604 20250314 093200 337340 7490 7490 7490 7490 0
605 20250314 093100 337340 7490 7490 7490 7490 0
606 20250314 093000 337340 7490 7490 7490 7490 2
607 20250314 092900 322360 7490 7490 7490 7490 0
608 20250314 092800 322360 7490 7490 7490 7490 0
609 20250314 092700 322360 7490 7490 7490 7490 1
610 20250314 092600 314870 7540 7540 7540 7540 0
611 20250314 092500 314870 7540 7540 7540 7540 0
612 20250314 092400 314870 7540 7540 7540 7540 0
613 20250314 092300 314870 7540 7540 7540 7540 0
614 20250314 092200 314870 7540 7540 7540 7540 0
615 20250314 092100 314870 7540 7540 7540 7540 0
616 20250314 092000 314870 7540 7540 7540 7540 0
617 20250314 091900 314870 7540 7540 7540 7540 0
618 20250314 091800 314870 7540 7540 7540 7540 0
619 20250314 091700 314870 7540 7540 7540 7540 0
620 20250314 091600 314870 7540 7540 7540 7540 0
621 20250314 091500 314870 7540 7540 7540 7540 0
622 20250314 091400 314870 7540 7540 7540 7540 0
623 20250314 091300 314870 7540 7540 7540 7540 0
624 20250314 091200 314870 7540 7540 7540 7540 0
625 20250314 091100 314870 7540 7540 7540 7540 0
626 20250314 091000 314870 7540 7510 7540 7510 21
627 20250314 090900 156910 7510 7510 7510 7510 1
628 20250314 090800 149400 7470 7470 7470 7470 0
629 20250314 090700 149400 7470 7470 7470 7470 0
630 20250314 090600 149400 7470 7470 7470 7470 0
631 20250314 090500 149400 7470 7470 7470 7470 0
632 20250314 090400 149400 7470 7470 7470 7470 0
633 20250314 090300 149400 7470 7470 7470 7470 0
634 20250314 090200 149400 7470 7470 7470 7470 0
635 20250314 090100 149400 7470 7470 7470 7470 8
636 20250314 090000 89640 7470 7470 7470 7470 12