Update 2025-03-14 3452 candle_min
This commit is contained in:
637
049960/min/candle-20250314.csv
Normal file
637
049960/min/candle-20250314.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193500,111484710,13170,13170,13170,13170,304
|
||||
20250314,193400,111484710,13170,13170,13170,13170,0
|
||||
20250314,193300,111484710,13170,13170,13170,13170,0
|
||||
20250314,193200,111484710,13170,13170,13170,13170,0
|
||||
20250314,193100,111484710,13170,13170,13170,13170,0
|
||||
20250314,193000,111484710,13170,13170,13170,13170,0
|
||||
20250314,192900,111484710,13170,13170,13170,13170,0
|
||||
20250314,192800,111484710,13170,13170,13170,13170,0
|
||||
20250314,192700,111484710,13170,13170,13170,13170,0
|
||||
20250314,192600,111484710,13170,13170,13170,13170,0
|
||||
20250314,192500,111484710,13170,13170,13170,13170,0
|
||||
20250314,192400,111484710,13170,13170,13170,13170,0
|
||||
20250314,192300,111484710,13170,13170,13170,13170,0
|
||||
20250314,192200,111484710,13170,13170,13170,13170,0
|
||||
20250314,192100,111484710,13170,13170,13170,13170,0
|
||||
20250314,192000,111484710,13170,13170,13170,13170,0
|
||||
20250314,191900,111484710,13170,13170,13170,13170,0
|
||||
20250314,191800,111484710,13170,13170,13170,13170,0
|
||||
20250314,191700,111484710,13170,13170,13170,13170,0
|
||||
20250314,191600,111484710,13170,13170,13170,13170,0
|
||||
20250314,191500,111484710,13170,13170,13170,13170,0
|
||||
20250314,191400,111484710,13170,13170,13170,13170,0
|
||||
20250314,191300,111484710,13170,13170,13170,13170,0
|
||||
20250314,191200,111484710,13170,13170,13170,13170,0
|
||||
20250314,191100,111484710,13170,13170,13170,13170,0
|
||||
20250314,191000,111484710,13170,13170,13170,13170,0
|
||||
20250314,190900,111484710,13170,13170,13170,13170,0
|
||||
20250314,190800,111484710,13170,13170,13170,13170,0
|
||||
20250314,190700,111484710,13170,13170,13170,13170,0
|
||||
20250314,190600,111484710,13170,13170,13170,13170,0
|
||||
20250314,190500,111484710,13170,13170,13170,13170,304
|
||||
20250314,190400,111484710,13170,13170,13170,13170,0
|
||||
20250314,190300,111484710,13170,13170,13170,13170,0
|
||||
20250314,190200,111484710,13170,13170,13170,13170,0
|
||||
20250314,190100,111484710,13170,13170,13170,13170,0
|
||||
20250314,190000,111484710,13170,13170,13170,13170,0
|
||||
20250314,185900,111484710,13170,13170,13170,13170,0
|
||||
20250314,185800,111484710,13170,13170,13170,13170,0
|
||||
20250314,185700,111484710,13170,13170,13170,13170,0
|
||||
20250314,185600,111484710,13170,13170,13170,13170,0
|
||||
20250314,185500,111484710,13170,13170,13170,13170,0
|
||||
20250314,185400,111484710,13170,13170,13170,13170,0
|
||||
20250314,185300,111484710,13170,13170,13170,13170,0
|
||||
20250314,185200,111484710,13170,13170,13170,13170,0
|
||||
20250314,185100,111484710,13170,13170,13170,13170,0
|
||||
20250314,185000,111484710,13170,13170,13170,13170,0
|
||||
20250314,184900,111484710,13170,13170,13170,13170,0
|
||||
20250314,184800,111484710,13170,13170,13170,13170,0
|
||||
20250314,184700,111484710,13170,13170,13170,13170,0
|
||||
20250314,184600,111484710,13170,13170,13170,13170,0
|
||||
20250314,184500,111484710,13170,13170,13170,13170,0
|
||||
20250314,184400,111484710,13170,13170,13170,13170,0
|
||||
20250314,184300,111484710,13170,13170,13170,13170,0
|
||||
20250314,184200,111484710,13170,13170,13170,13170,0
|
||||
20250314,184100,111484710,13170,13170,13170,13170,0
|
||||
20250314,184000,111484710,13170,13170,13170,13170,0
|
||||
20250314,183900,111484710,13170,13170,13170,13170,0
|
||||
20250314,183800,111484710,13170,13170,13170,13170,0
|
||||
20250314,183700,111484710,13170,13170,13170,13170,0
|
||||
20250314,183600,111484710,13170,13170,13170,13170,0
|
||||
20250314,183500,111484710,13170,13170,13170,13170,304
|
||||
20250314,183400,111484710,13170,13170,13170,13170,0
|
||||
20250314,183300,111484710,13170,13170,13170,13170,0
|
||||
20250314,183200,111484710,13170,13170,13170,13170,0
|
||||
20250314,183100,111484710,13170,13170,13170,13170,0
|
||||
20250314,183000,111484710,13170,13170,13170,13170,0
|
||||
20250314,182900,111484710,13170,13170,13170,13170,0
|
||||
20250314,182800,111484710,13170,13170,13170,13170,0
|
||||
20250314,182700,111484710,13170,13170,13170,13170,0
|
||||
20250314,182600,111484710,13170,13170,13170,13170,0
|
||||
20250314,182500,111484710,13170,13170,13170,13170,0
|
||||
20250314,182400,111484710,13170,13170,13170,13170,0
|
||||
20250314,182300,111484710,13170,13170,13170,13170,0
|
||||
20250314,182200,111484710,13170,13170,13170,13170,0
|
||||
20250314,182100,111484710,13170,13170,13170,13170,0
|
||||
20250314,182000,111484710,13170,13170,13170,13170,0
|
||||
20250314,181900,111484710,13170,13170,13170,13170,0
|
||||
20250314,181800,111484710,13170,13170,13170,13170,0
|
||||
20250314,181700,111484710,13170,13170,13170,13170,0
|
||||
20250314,181600,111484710,13170,13170,13170,13170,0
|
||||
20250314,181500,111484710,13170,13170,13170,13170,0
|
||||
20250314,181400,111484710,13170,13170,13170,13170,0
|
||||
20250314,181300,111484710,13170,13170,13170,13170,0
|
||||
20250314,181200,111484710,13170,13170,13170,13170,0
|
||||
20250314,181100,111484710,13170,13170,13170,13170,0
|
||||
20250314,181000,111484710,13170,13170,13170,13170,0
|
||||
20250314,180900,111484710,13170,13170,13170,13170,0
|
||||
20250314,180800,111484710,13170,13170,13170,13170,0
|
||||
20250314,180700,111484710,13170,13170,13170,13170,0
|
||||
20250314,180600,111484710,13170,13170,13170,13170,0
|
||||
20250314,180500,111484710,13170,13170,13170,13170,304
|
||||
20250314,180400,111484710,13170,13170,13170,13170,0
|
||||
20250314,180300,111484710,13170,13170,13170,13170,0
|
||||
20250314,180200,111484710,13170,13170,13170,13170,0
|
||||
20250314,180100,111484710,13170,13170,13170,13170,0
|
||||
20250314,180000,111484710,13170,13170,13170,13170,0
|
||||
20250314,175900,111484710,13170,13170,13170,13170,0
|
||||
20250314,175800,111484710,13170,13170,13170,13170,0
|
||||
20250314,175700,111484710,13170,13170,13170,13170,0
|
||||
20250314,175600,111484710,13170,13170,13170,13170,0
|
||||
20250314,175500,111484710,13170,13170,13170,13170,0
|
||||
20250314,175400,111484710,13170,13170,13170,13170,0
|
||||
20250314,175300,111484710,13170,13170,13170,13170,0
|
||||
20250314,175200,111484710,13170,13170,13170,13170,0
|
||||
20250314,175100,111484710,13170,13170,13170,13170,0
|
||||
20250314,175000,111484710,13170,13170,13170,13170,0
|
||||
20250314,174900,111484710,13170,13170,13170,13170,0
|
||||
20250314,174800,111484710,13170,13170,13170,13170,0
|
||||
20250314,174700,111484710,13170,13170,13170,13170,0
|
||||
20250314,174600,111484710,13170,13170,13170,13170,0
|
||||
20250314,174500,111484710,13170,13170,13170,13170,0
|
||||
20250314,174400,111484710,13170,13170,13170,13170,0
|
||||
20250314,174300,111484710,13170,13170,13170,13170,0
|
||||
20250314,174200,111484710,13170,13170,13170,13170,0
|
||||
20250314,174100,111484710,13170,13170,13170,13170,0
|
||||
20250314,174000,111484710,13170,13170,13170,13170,0
|
||||
20250314,173900,111484710,13170,13170,13170,13170,0
|
||||
20250314,173800,111484710,13170,13170,13170,13170,0
|
||||
20250314,173700,111484710,13170,13170,13170,13170,0
|
||||
20250314,173600,111484710,13170,13170,13170,13170,0
|
||||
20250314,173500,111484710,13170,13170,13170,13170,304
|
||||
20250314,173400,111484710,13170,13170,13170,13170,0
|
||||
20250314,173300,111484710,13170,13170,13170,13170,0
|
||||
20250314,173200,111484710,13170,13170,13170,13170,0
|
||||
20250314,173100,111484710,13170,13170,13170,13170,0
|
||||
20250314,173000,111484710,13170,13170,13170,13170,0
|
||||
20250314,172900,111484710,13170,13170,13170,13170,0
|
||||
20250314,172800,111484710,13170,13170,13170,13170,0
|
||||
20250314,172700,111484710,13170,13170,13170,13170,0
|
||||
20250314,172600,111484710,13170,13170,13170,13170,0
|
||||
20250314,172500,111484710,13170,13170,13170,13170,0
|
||||
20250314,172400,111484710,13170,13170,13170,13170,0
|
||||
20250314,172300,111484710,13170,13170,13170,13170,0
|
||||
20250314,172200,111484710,13170,13170,13170,13170,0
|
||||
20250314,172100,111484710,13170,13170,13170,13170,0
|
||||
20250314,172000,111484710,13170,13170,13170,13170,0
|
||||
20250314,171900,111484710,13170,13170,13170,13170,0
|
||||
20250314,171800,111484710,13170,13170,13170,13170,0
|
||||
20250314,171700,111484710,13170,13170,13170,13170,0
|
||||
20250314,171600,111484710,13170,13170,13170,13170,0
|
||||
20250314,171500,111484710,13170,13170,13170,13170,0
|
||||
20250314,171400,111484710,13170,13170,13170,13170,0
|
||||
20250314,171300,111484710,13170,13170,13170,13170,0
|
||||
20250314,171200,111484710,13170,13170,13170,13170,0
|
||||
20250314,171100,111484710,13170,13170,13170,13170,0
|
||||
20250314,171000,111484710,13170,13170,13170,13170,0
|
||||
20250314,170900,111484710,13170,13170,13170,13170,0
|
||||
20250314,170800,111484710,13170,13170,13170,13170,0
|
||||
20250314,170700,111484710,13170,13170,13170,13170,0
|
||||
20250314,170600,111484710,13170,13170,13170,13170,0
|
||||
20250314,170500,111484710,13170,13170,13170,13170,304
|
||||
20250314,170400,111484710,13170,13170,13170,13170,0
|
||||
20250314,170300,111484710,13170,13170,13170,13170,0
|
||||
20250314,170200,111484710,13170,13170,13170,13170,0
|
||||
20250314,170100,111484710,13170,13170,13170,13170,0
|
||||
20250314,170000,111484710,13170,13170,13170,13170,0
|
||||
20250314,165900,111484710,13170,13170,13170,13170,0
|
||||
20250314,165800,111484710,13170,13170,13170,13170,0
|
||||
20250314,165700,111484710,13170,13170,13170,13170,0
|
||||
20250314,165600,111484710,13170,13170,13170,13170,0
|
||||
20250314,165500,111484710,13170,13170,13170,13170,0
|
||||
20250314,165400,111484710,13170,13170,13170,13170,0
|
||||
20250314,165300,111484710,13170,13170,13170,13170,0
|
||||
20250314,165200,111484710,13170,13170,13170,13170,0
|
||||
20250314,165100,111484710,13170,13170,13170,13170,0
|
||||
20250314,165000,111484710,13170,13170,13170,13170,0
|
||||
20250314,164900,111484710,13170,13170,13170,13170,0
|
||||
20250314,164800,111484710,13170,13170,13170,13170,0
|
||||
20250314,164700,111484710,13170,13170,13170,13170,0
|
||||
20250314,164600,111484710,13170,13170,13170,13170,0
|
||||
20250314,164500,111484710,13170,13170,13170,13170,0
|
||||
20250314,164400,111484710,13170,13170,13170,13170,0
|
||||
20250314,164300,111484710,13170,13170,13170,13170,0
|
||||
20250314,164200,111484710,13170,13170,13170,13170,0
|
||||
20250314,164100,111484710,13170,13170,13170,13170,0
|
||||
20250314,164000,111484710,13170,13170,13170,13170,0
|
||||
20250314,163900,111484710,13170,13170,13170,13170,0
|
||||
20250314,163800,111484710,13170,13170,13170,13170,0
|
||||
20250314,163700,111484710,13170,13170,13170,13170,0
|
||||
20250314,163600,111484710,13170,13170,13170,13170,0
|
||||
20250314,163500,111484710,13170,13170,13170,13170,304
|
||||
20250314,163400,111484710,13170,13170,13170,13170,0
|
||||
20250314,163300,111484710,13170,13170,13170,13170,0
|
||||
20250314,163200,111484710,13170,13170,13170,13170,0
|
||||
20250314,163100,111484710,13170,13170,13170,13170,0
|
||||
20250314,163000,111484710,13170,13170,13170,13170,0
|
||||
20250314,162900,111484710,13170,13170,13170,13170,0
|
||||
20250314,162800,111484710,13170,13170,13170,13170,0
|
||||
20250314,162700,111484710,13170,13170,13170,13170,0
|
||||
20250314,162600,111484710,13170,13170,13170,13170,0
|
||||
20250314,162500,111484710,13170,13170,13170,13170,0
|
||||
20250314,162400,111484710,13170,13170,13170,13170,0
|
||||
20250314,162300,111484710,13170,13170,13170,13170,0
|
||||
20250314,162200,111484710,13170,13170,13170,13170,0
|
||||
20250314,162100,111484710,13170,13170,13170,13170,0
|
||||
20250314,162000,111484710,13170,13170,13170,13170,0
|
||||
20250314,161900,111484710,13170,13170,13170,13170,0
|
||||
20250314,161800,111484710,13170,13170,13170,13170,0
|
||||
20250314,161700,111484710,13170,13170,13170,13170,0
|
||||
20250314,161600,111484710,13170,13170,13170,13170,0
|
||||
20250314,161500,111484710,13170,13170,13170,13170,0
|
||||
20250314,161400,111484710,13170,13170,13170,13170,0
|
||||
20250314,161300,111484710,13170,13170,13170,13170,0
|
||||
20250314,161200,111484710,13170,13170,13170,13170,0
|
||||
20250314,161100,111484710,13170,13170,13170,13170,0
|
||||
20250314,161000,111484710,13170,13170,13170,13170,0
|
||||
20250314,160900,111484710,13170,13170,13170,13170,0
|
||||
20250314,160800,111484710,13170,13170,13170,13170,0
|
||||
20250314,160700,111484710,13170,13170,13170,13170,0
|
||||
20250314,160600,111484710,13170,13170,13170,13170,0
|
||||
20250314,160500,111484710,13170,13170,13170,13170,304
|
||||
20250314,160400,111484710,13170,13170,13170,13170,0
|
||||
20250314,160300,111484710,13170,13170,13170,13170,0
|
||||
20250314,160200,111484710,13170,13170,13170,13170,0
|
||||
20250314,160100,111484710,13170,13170,13170,13170,0
|
||||
20250314,160000,111484710,13170,13170,13170,13170,0
|
||||
20250314,155900,111484710,13170,13170,13170,13170,0
|
||||
20250314,155800,111484710,13170,13170,13170,13170,0
|
||||
20250314,155700,111484710,13170,13170,13170,13170,0
|
||||
20250314,155600,111484710,13170,13170,13170,13170,0
|
||||
20250314,155500,111484710,13170,13170,13170,13170,0
|
||||
20250314,155400,111484710,13170,13170,13170,13170,0
|
||||
20250314,155300,111484710,13170,13170,13170,13170,0
|
||||
20250314,155200,111484710,13170,13170,13170,13170,0
|
||||
20250314,155100,111484710,13170,13170,13170,13170,0
|
||||
20250314,155000,111484710,13170,13170,13170,13170,0
|
||||
20250314,154900,111484710,13170,13170,13170,13170,0
|
||||
20250314,154800,111484710,13170,13170,13170,13170,0
|
||||
20250314,154700,111484710,13170,13170,13170,13170,0
|
||||
20250314,154600,111484710,13170,13170,13170,13170,0
|
||||
20250314,154500,111484710,13170,13170,13170,13170,0
|
||||
20250314,154400,111484710,13170,13170,13170,13170,0
|
||||
20250314,154300,111484710,13170,13170,13170,13170,0
|
||||
20250314,154200,111484710,13170,13170,13170,13170,0
|
||||
20250314,154100,111484710,13170,13170,13170,13170,0
|
||||
20250314,154000,111484710,13170,13170,13170,13170,0
|
||||
20250314,153900,111484710,13170,13170,13170,13170,0
|
||||
20250314,153800,111484710,13170,13170,13170,13170,0
|
||||
20250314,153700,111484710,13170,13170,13170,13170,0
|
||||
20250314,153600,111484710,13170,13170,13170,13170,0
|
||||
20250314,153500,111484710,13170,13170,13170,13170,304
|
||||
20250314,153400,111484710,13170,13170,13170,13170,0
|
||||
20250314,153300,111484710,13170,13170,13170,13170,0
|
||||
20250314,153200,111484710,13170,13170,13170,13170,0
|
||||
20250314,153100,111484710,13170,13170,13170,13170,0
|
||||
20250314,153000,111484710,13170,13170,13170,13170,304
|
||||
20250314,152900,107481030,13190,13190,13190,13190,0
|
||||
20250314,152800,107481030,13190,13190,13190,13190,0
|
||||
20250314,152700,107481030,13190,13190,13190,13190,0
|
||||
20250314,152600,107481030,13190,13190,13190,13190,0
|
||||
20250314,152500,107481030,13190,13190,13190,13190,0
|
||||
20250314,152400,107481030,13190,13190,13190,13190,0
|
||||
20250314,152300,107481030,13190,13190,13190,13190,0
|
||||
20250314,152200,107481030,13190,13190,13190,13190,0
|
||||
20250314,152100,107481030,13190,13190,13190,13190,0
|
||||
20250314,152000,107481030,13190,13190,13190,13190,0
|
||||
20250314,151900,107481030,13190,13190,13190,13160,36
|
||||
20250314,151800,107006370,13150,13180,13180,13150,500
|
||||
20250314,151700,100423500,13220,13220,13220,13180,34
|
||||
20250314,151600,99975210,13180,13180,13180,13180,1
|
||||
20250314,151500,99962030,13200,13180,13200,13180,29
|
||||
20250314,151400,99579770,13180,13190,13190,13180,25
|
||||
20250314,151300,99250120,13220,13220,13220,13220,0
|
||||
20250314,151200,99250120,13220,13220,13220,13220,0
|
||||
20250314,151100,99250120,13220,13220,13220,13220,0
|
||||
20250314,151000,99250120,13220,13200,13220,13180,183
|
||||
20250314,150900,96834520,13200,13200,13200,13190,5
|
||||
20250314,150800,96768540,13190,13190,13190,13190,231
|
||||
20250314,150700,93721650,13220,13220,13220,13220,0
|
||||
20250314,150600,93721650,13220,13220,13220,13220,2
|
||||
20250314,150500,93695210,13200,13220,13220,13200,98
|
||||
20250314,150400,92401590,13200,13200,13200,13200,5
|
||||
20250314,150300,92335590,13220,13220,13220,13220,1
|
||||
20250314,150200,92322370,13220,13220,13220,13220,0
|
||||
20250314,150100,92322370,13220,13220,13220,13220,0
|
||||
20250314,150000,92322370,13220,13220,13220,13220,0
|
||||
20250314,145900,92322370,13220,13220,13220,13220,0
|
||||
20250314,145800,92322370,13220,13220,13220,13220,0
|
||||
20250314,145700,92322370,13220,13220,13220,13220,0
|
||||
20250314,145600,92322370,13220,13220,13220,13220,0
|
||||
20250314,145500,92322370,13220,13220,13220,13220,0
|
||||
20250314,145400,92322370,13220,13220,13220,13220,0
|
||||
20250314,145300,92322370,13220,13220,13220,13220,1
|
||||
20250314,145200,92309150,13220,13220,13220,13220,15
|
||||
20250314,145100,92110850,13230,13230,13230,13230,1
|
||||
20250314,145000,92097620,13220,13220,13220,13220,0
|
||||
20250314,144900,92097620,13220,13220,13220,13220,0
|
||||
20250314,144800,92097620,13220,13220,13220,13220,0
|
||||
20250314,144700,92097620,13220,13220,13220,13220,5
|
||||
20250314,144600,92031520,13230,13230,13230,13230,0
|
||||
20250314,144500,92031520,13230,13230,13230,13230,0
|
||||
20250314,144400,92031520,13230,13230,13230,13230,0
|
||||
20250314,144300,92031520,13230,13230,13230,13230,0
|
||||
20250314,144200,92031520,13230,13230,13230,13230,0
|
||||
20250314,144100,92031520,13230,13230,13230,13230,0
|
||||
20250314,144000,92031520,13230,13230,13230,13230,1
|
||||
20250314,143900,92018290,13220,13220,13220,13220,0
|
||||
20250314,143800,92018290,13220,13220,13220,13220,0
|
||||
20250314,143700,92018290,13220,13220,13230,13200,15
|
||||
20250314,143600,91820190,13230,13220,13230,13220,31
|
||||
20250314,143500,91410070,13230,13220,13230,13220,6
|
||||
20250314,143400,91330730,13200,13200,13200,13200,1
|
||||
20250314,143300,91317530,13230,13230,13230,13230,0
|
||||
20250314,143200,91317530,13230,13230,13230,13230,0
|
||||
20250314,143100,91317530,13230,13220,13230,13220,10
|
||||
20250314,143000,91185280,13230,13230,13230,13230,0
|
||||
20250314,142900,91185280,13230,13230,13230,13230,0
|
||||
20250314,142800,91185280,13230,13230,13230,13230,0
|
||||
20250314,142700,91185280,13230,13230,13230,13230,0
|
||||
20250314,142600,91185280,13230,13230,13230,13230,0
|
||||
20250314,142500,91185280,13230,13230,13230,13230,0
|
||||
20250314,142400,91185280,13230,13230,13230,13230,0
|
||||
20250314,142300,91185280,13230,13230,13230,13230,0
|
||||
20250314,142200,91185280,13230,13230,13230,13230,0
|
||||
20250314,142100,91185280,13230,13230,13230,13230,0
|
||||
20250314,142000,91185280,13230,13230,13230,13230,0
|
||||
20250314,141900,91185280,13230,13230,13230,13230,0
|
||||
20250314,141800,91185280,13230,13230,13230,13230,0
|
||||
20250314,141700,91185280,13230,13230,13230,13230,0
|
||||
20250314,141600,91185280,13230,13230,13230,13230,0
|
||||
20250314,141500,91185280,13230,13230,13230,13230,0
|
||||
20250314,141400,91185280,13230,13230,13230,13230,0
|
||||
20250314,141300,91185280,13230,13230,13230,13230,0
|
||||
20250314,141200,91185280,13230,13230,13230,13230,0
|
||||
20250314,141100,91185280,13230,13230,13230,13230,0
|
||||
20250314,141000,91185280,13230,13220,13230,13220,31
|
||||
20250314,140900,90775450,13230,13220,13230,13220,3
|
||||
20250314,140800,90735770,13180,13180,13180,13180,2
|
||||
20250314,140700,90709410,13200,13220,13220,13200,51
|
||||
20250314,140600,90035210,13180,13180,13180,13180,0
|
||||
20250314,140500,90035210,13180,13180,13180,13180,0
|
||||
20250314,140400,90035210,13180,13180,13180,13180,0
|
||||
20250314,140300,90035210,13180,13180,13180,13180,0
|
||||
20250314,140200,90035210,13180,13180,13180,13180,0
|
||||
20250314,140100,90035210,13180,13180,13180,13180,0
|
||||
20250314,140000,90035210,13180,13180,13180,13180,0
|
||||
20250314,135900,90035210,13180,13180,13180,13180,0
|
||||
20250314,135800,90035210,13180,13190,13190,13180,511
|
||||
20250314,135700,83299520,13190,13200,13200,13190,80
|
||||
20250314,135600,82244280,13220,13220,13220,13220,0
|
||||
20250314,135500,82244280,13220,13220,13220,13220,20
|
||||
20250314,135400,81979880,13230,13230,13230,13230,0
|
||||
20250314,135300,81979880,13230,13230,13230,13230,0
|
||||
20250314,135200,81979880,13230,13230,13230,13230,0
|
||||
20250314,135100,81979880,13230,13230,13230,13230,0
|
||||
20250314,135000,81979880,13230,13230,13230,13230,0
|
||||
20250314,134900,81979880,13230,13230,13230,13230,2
|
||||
20250314,134800,81953420,13260,13260,13260,13260,0
|
||||
20250314,134700,81953420,13260,13260,13260,13260,0
|
||||
20250314,134600,81953420,13260,13260,13260,13260,0
|
||||
20250314,134500,81953420,13260,13260,13260,13260,0
|
||||
20250314,134400,81953420,13260,13260,13260,13260,0
|
||||
20250314,134300,81953420,13260,13260,13260,13260,0
|
||||
20250314,134200,81953420,13260,13260,13260,13260,0
|
||||
20250314,134100,81953420,13260,13260,13260,13260,0
|
||||
20250314,134000,81953420,13260,13240,13260,13240,2
|
||||
20250314,133900,81926920,13270,13230,13270,13230,15
|
||||
20250314,133800,81728110,13240,13200,13240,13200,332
|
||||
20250314,133700,77344960,13200,13200,13200,13200,0
|
||||
20250314,133600,77344960,13200,13200,13200,13200,0
|
||||
20250314,133500,77344960,13200,13200,13200,13200,50
|
||||
20250314,133400,76684960,13200,13200,13200,13200,0
|
||||
20250314,133300,76684960,13200,13200,13200,13200,0
|
||||
20250314,133200,76684960,13200,13190,13200,13190,20
|
||||
20250314,133100,76420980,13200,13200,13200,13200,20
|
||||
20250314,133000,76156980,13200,13200,13200,13200,35
|
||||
20250314,132900,75694980,13200,13200,13200,13200,0
|
||||
20250314,132800,75694980,13200,13200,13200,13200,0
|
||||
20250314,132700,75694980,13200,13200,13200,13200,0
|
||||
20250314,132600,75694980,13200,13200,13200,13200,0
|
||||
20250314,132500,75694980,13200,13200,13200,13200,0
|
||||
20250314,132400,75694980,13200,13200,13200,13200,0
|
||||
20250314,132300,75694980,13200,13200,13200,13200,0
|
||||
20250314,132200,75694980,13200,13200,13200,13200,7
|
||||
20250314,132100,75602580,13200,13200,13200,13200,0
|
||||
20250314,132000,75602580,13200,13200,13200,13200,5
|
||||
20250314,131900,75536580,13200,13200,13200,13200,2
|
||||
20250314,131800,75510180,13200,13200,13200,13200,0
|
||||
20250314,131700,75510180,13200,13200,13200,13200,2
|
||||
20250314,131600,75483780,13200,13200,13200,13200,0
|
||||
20250314,131500,75483780,13200,13200,13200,13200,0
|
||||
20250314,131400,75483780,13200,13200,13200,13200,6
|
||||
20250314,131300,75404580,13200,13200,13200,13200,38
|
||||
20250314,131200,74902980,13200,13200,13200,13200,1
|
||||
20250314,131100,74889780,13200,13200,13200,13200,0
|
||||
20250314,131000,74889780,13200,13200,13200,13200,0
|
||||
20250314,130900,74889780,13200,13200,13200,13200,0
|
||||
20250314,130800,74889780,13200,13200,13200,13200,0
|
||||
20250314,130700,74889780,13200,13200,13200,13200,0
|
||||
20250314,130600,74889780,13200,13200,13200,13200,0
|
||||
20250314,130500,74889780,13200,13200,13200,13200,2
|
||||
20250314,130400,74863380,13200,13200,13200,13200,0
|
||||
20250314,130300,74863380,13200,13200,13200,13200,0
|
||||
20250314,130200,74863380,13200,13200,13200,13200,0
|
||||
20250314,130100,74863380,13200,13200,13200,13200,0
|
||||
20250314,130000,74863380,13200,13200,13200,13200,0
|
||||
20250314,125900,74863380,13200,13200,13200,13200,0
|
||||
20250314,125800,74863380,13200,13200,13200,13200,0
|
||||
20250314,125700,74863380,13200,13200,13200,13200,499
|
||||
20250314,125600,68276580,13200,13200,13200,13200,69
|
||||
20250314,125500,67365780,13200,13200,13200,13200,0
|
||||
20250314,125400,67365780,13200,13200,13200,13200,0
|
||||
20250314,125300,67365780,13200,13200,13200,13200,0
|
||||
20250314,125200,67365780,13200,13200,13200,13200,0
|
||||
20250314,125100,67365780,13200,13200,13200,13200,0
|
||||
20250314,125000,67365780,13200,13200,13200,13200,0
|
||||
20250314,124900,67365780,13200,13200,13200,13200,0
|
||||
20250314,124800,67365780,13200,13200,13200,13200,0
|
||||
20250314,124700,67365780,13200,13200,13200,13200,13
|
||||
20250314,124600,67194180,13200,13200,13200,13200,0
|
||||
20250314,124500,67194180,13200,13200,13200,13200,84
|
||||
20250314,124400,66085380,13210,13220,13220,13210,29
|
||||
20250314,124300,65702240,13220,13220,13220,13220,0
|
||||
20250314,124200,65702240,13220,13220,13220,13220,0
|
||||
20250314,124100,65702240,13220,13220,13220,13220,0
|
||||
20250314,124000,65702240,13220,13220,13220,13220,0
|
||||
20250314,123900,65702240,13220,13220,13220,13220,0
|
||||
20250314,123800,65702240,13220,13220,13220,13220,0
|
||||
20250314,123700,65702240,13220,13220,13220,13220,9
|
||||
20250314,123600,65583260,13220,13220,13220,13220,0
|
||||
20250314,123500,65583260,13220,13220,13220,13220,0
|
||||
20250314,123400,65583260,13220,13220,13220,13220,0
|
||||
20250314,123300,65583260,13220,13220,13220,13220,1
|
||||
20250314,123200,65570040,13230,13230,13230,13230,0
|
||||
20250314,123100,65570040,13230,13230,13230,13230,1
|
||||
20250314,123000,65556810,13210,13230,13230,13210,500
|
||||
20250314,122900,58949820,13240,13240,13240,13240,0
|
||||
20250314,122800,58949820,13240,13240,13240,13240,2
|
||||
20250314,122700,58923340,13260,13260,13260,13260,0
|
||||
20250314,122600,58923340,13260,13260,13260,13260,0
|
||||
20250314,122500,58923340,13260,13260,13260,13260,0
|
||||
20250314,122400,58923340,13260,13260,13260,13260,0
|
||||
20250314,122300,58923340,13260,13260,13260,13260,0
|
||||
20250314,122200,58923340,13260,13260,13260,13260,0
|
||||
20250314,122100,58923340,13260,13260,13260,13260,0
|
||||
20250314,122000,58923340,13260,13260,13260,13260,0
|
||||
20250314,121900,58923340,13260,13260,13260,13260,0
|
||||
20250314,121800,58923340,13260,13260,13260,13260,0
|
||||
20250314,121700,58923340,13260,13260,13260,13260,0
|
||||
20250314,121600,58923340,13260,13260,13260,13260,2
|
||||
20250314,121500,58896820,13270,13220,13270,13220,3
|
||||
20250314,121400,58857070,13270,13260,13270,13260,4
|
||||
20250314,121300,58804010,13260,13260,13260,13260,0
|
||||
20250314,121200,58804010,13260,13250,13260,13250,2
|
||||
20250314,121100,58777500,13220,13220,13220,13220,0
|
||||
20250314,121000,58777500,13220,13220,13220,13220,1
|
||||
20250314,120900,58764280,13220,13220,13220,13220,0
|
||||
20250314,120800,58764280,13220,13220,13220,13220,0
|
||||
20250314,120700,58764280,13220,13220,13220,13220,0
|
||||
20250314,120600,58764280,13220,13220,13220,13220,0
|
||||
20250314,120500,58764280,13220,13220,13220,13220,0
|
||||
20250314,120400,58764280,13220,13230,13230,13220,18
|
||||
20250314,120300,58526170,13230,13250,13250,13230,123
|
||||
20250314,120200,56897780,13260,13260,13260,13260,2
|
||||
20250314,120100,56871260,13270,13270,13270,13270,1
|
||||
20250314,120000,56857990,13280,13270,13280,13270,3
|
||||
20250314,115900,56818160,13260,13260,13260,13260,15
|
||||
20250314,115800,56619260,13260,13260,13260,13260,0
|
||||
20250314,115700,56619260,13260,13260,13260,13260,0
|
||||
20250314,115600,56619260,13260,13260,13260,13260,69
|
||||
20250314,115500,55704320,13260,13260,13260,13260,0
|
||||
20250314,115400,55704320,13260,13260,13260,13260,0
|
||||
20250314,115300,55704320,13260,13260,13260,13260,60
|
||||
20250314,115200,54908720,13260,13260,13260,13260,22
|
||||
20250314,115100,54617000,13260,13260,13260,13260,41
|
||||
20250314,115000,54073340,13250,13250,13250,13250,0
|
||||
20250314,114900,54073340,13250,13250,13250,13250,0
|
||||
20250314,114800,54073340,13250,13250,13250,13250,0
|
||||
20250314,114700,54073340,13250,13250,13250,13250,0
|
||||
20250314,114600,54073340,13250,13250,13250,13250,0
|
||||
20250314,114500,54073340,13250,13250,13250,13250,0
|
||||
20250314,114400,54073340,13250,13250,13250,13250,0
|
||||
20250314,114300,54073340,13250,13250,13250,13250,0
|
||||
20250314,114200,54073340,13250,13250,13250,13250,0
|
||||
20250314,114100,54073340,13250,13250,13250,13250,0
|
||||
20250314,114000,54073340,13250,13230,13250,13230,3
|
||||
20250314,113900,54033620,13240,13240,13240,13240,1
|
||||
20250314,113800,54020380,13240,13250,13250,13240,20
|
||||
20250314,113700,53755560,13250,13250,13250,13250,0
|
||||
20250314,113600,53755560,13250,13250,13250,13250,0
|
||||
20250314,113500,53755560,13250,13250,13250,13250,0
|
||||
20250314,113400,53755560,13250,13250,13250,13250,0
|
||||
20250314,113300,53755560,13250,13250,13250,13250,0
|
||||
20250314,113200,53755560,13250,13250,13250,13250,0
|
||||
20250314,113100,53755560,13250,13250,13250,13250,0
|
||||
20250314,113000,53755560,13250,13250,13250,13250,0
|
||||
20250314,112900,53755560,13250,13250,13250,13250,0
|
||||
20250314,112800,53755560,13250,13250,13250,13250,0
|
||||
20250314,112700,53755560,13250,13250,13250,13250,0
|
||||
20250314,112600,53755560,13250,13250,13250,13250,0
|
||||
20250314,112500,53755560,13250,13250,13250,13250,60
|
||||
20250314,112400,52960560,13250,13250,13250,13250,0
|
||||
20250314,112300,52960560,13250,13250,13250,13250,1
|
||||
20250314,112200,52947310,13250,13250,13250,13250,0
|
||||
20250314,112100,52947310,13250,13250,13250,13250,0
|
||||
20250314,112000,52947310,13250,13250,13250,13250,0
|
||||
20250314,111900,52947310,13250,13250,13250,13250,0
|
||||
20250314,111800,52947310,13250,13250,13250,13250,10
|
||||
20250314,111700,52814810,13250,13250,13250,13250,0
|
||||
20250314,111600,52814810,13250,13250,13250,13250,0
|
||||
20250314,111500,52814810,13250,13250,13250,13250,0
|
||||
20250314,111400,52814810,13250,13250,13250,13250,0
|
||||
20250314,111300,52814810,13250,13250,13250,13250,0
|
||||
20250314,111200,52814810,13250,13250,13250,13250,0
|
||||
20250314,111100,52814810,13250,13250,13250,13250,0
|
||||
20250314,111000,52814810,13250,13250,13250,13250,0
|
||||
20250314,110900,52814810,13250,13250,13250,13250,0
|
||||
20250314,110800,52814810,13250,13250,13250,13250,0
|
||||
20250314,110700,52814810,13250,13250,13250,13250,45
|
||||
20250314,110600,52218560,13250,13250,13250,13250,0
|
||||
20250314,110500,52218560,13250,13250,13250,13250,0
|
||||
20250314,110400,52218560,13250,13240,13250,13240,111
|
||||
20250314,110300,50748420,13240,13240,13240,13240,67
|
||||
20250314,110200,49861340,13240,13240,13240,13240,0
|
||||
20250314,110100,49861340,13240,13240,13240,13240,0
|
||||
20250314,110000,49861340,13240,13240,13240,13240,0
|
||||
20250314,105900,49861340,13240,13240,13240,13240,0
|
||||
20250314,105800,49861340,13240,13240,13240,13240,0
|
||||
20250314,105700,49861340,13240,13240,13240,13240,0
|
||||
20250314,105600,49861340,13240,13240,13240,13240,0
|
||||
20250314,105500,49861340,13240,13240,13240,13240,30
|
||||
20250314,105400,49464140,13250,13250,13250,13250,0
|
||||
20250314,105300,49464140,13250,13250,13250,13250,0
|
||||
20250314,105200,49464140,13250,13250,13250,13250,0
|
||||
20250314,105100,49464140,13250,13250,13250,13250,0
|
||||
20250314,105000,49464140,13250,13260,13260,13250,6
|
||||
20250314,104900,49384610,13270,13270,13270,13270,1
|
||||
20250314,104800,49371340,13250,13220,13270,13220,11
|
||||
20250314,104700,49225520,13220,13220,13220,13220,0
|
||||
20250314,104600,49225520,13220,13220,13220,13220,0
|
||||
20250314,104500,49225520,13220,13220,13220,13220,0
|
||||
20250314,104400,49225520,13220,13250,13250,13220,89
|
||||
20250314,104300,48048240,13280,13280,13280,13280,0
|
||||
20250314,104200,48048240,13280,13270,13280,13270,20
|
||||
20250314,104100,47782650,13260,13260,13260,13260,231
|
||||
20250314,104000,44719590,13260,13260,13260,13260,0
|
||||
20250314,103900,44719590,13260,13250,13260,13250,20
|
||||
20250314,103800,44454400,13240,13240,13240,13240,0
|
||||
20250314,103700,44454400,13240,13240,13240,13240,1
|
||||
20250314,103600,44441160,13230,13230,13230,13230,0
|
||||
20250314,103500,44441160,13230,13230,13230,13230,1
|
||||
20250314,103400,44427930,13260,13250,13260,13250,353
|
||||
20250314,103300,39748660,13260,13240,13280,13220,15
|
||||
20250314,103200,39549650,13220,13300,13300,13220,372
|
||||
20250314,103100,34616260,13300,13300,13300,13300,0
|
||||
20250314,103000,34616260,13300,13300,13300,13300,0
|
||||
20250314,102900,34616260,13300,13300,13300,13300,10
|
||||
20250314,102800,34483260,13310,13310,13310,13310,1
|
||||
20250314,102700,34469950,13310,13310,13310,13310,0
|
||||
20250314,102600,34469950,13310,13310,13310,13310,0
|
||||
20250314,102500,34469950,13310,13310,13310,13310,6
|
||||
20250314,102400,34390090,13310,13330,13330,13310,27
|
||||
20250314,102300,34030270,13340,13350,13350,13340,6
|
||||
20250314,102200,33950210,13360,13360,13360,13360,0
|
||||
20250314,102100,33950210,13360,13360,13360,13360,0
|
||||
20250314,102000,33950210,13360,13360,13360,13360,0
|
||||
20250314,101900,33950210,13360,13360,13360,13360,0
|
||||
20250314,101800,33950210,13360,13360,13360,13360,0
|
||||
20250314,101700,33950210,13360,13360,13360,13360,1
|
||||
20250314,101600,33936850,13360,13360,13360,13360,0
|
||||
20250314,101500,33936850,13360,13360,13360,13360,1
|
||||
20250314,101400,33923490,13350,13350,13350,13350,0
|
||||
20250314,101300,33923490,13350,13350,13350,13350,2
|
||||
20250314,101200,33896790,13350,13350,13350,13350,0
|
||||
20250314,101100,33896790,13350,13350,13350,13350,0
|
||||
20250314,101000,33896790,13350,13350,13350,13350,0
|
||||
20250314,100900,33896790,13350,13340,13350,13340,4
|
||||
20250314,100800,33843410,13350,13340,13360,13340,12
|
||||
20250314,100700,33683260,13350,13370,13370,13340,5
|
||||
20250314,100600,33616510,13340,13340,13370,13340,12
|
||||
20250314,100500,33456160,13370,13340,13370,13340,2
|
||||
20250314,100400,33429450,13370,13370,13370,13370,0
|
||||
20250314,100300,33429450,13370,13370,13370,13340,3
|
||||
20250314,100200,33389370,13340,13370,13370,13340,4
|
||||
20250314,100100,33335950,13400,13400,13400,13400,0
|
||||
20250314,100000,33335950,13400,13340,13400,13340,365
|
||||
20250314,095900,28455870,13370,13350,13370,13350,463
|
||||
20250314,095800,22267430,13340,13310,13340,13310,111
|
||||
20250314,095700,20786750,13310,13310,13310,13310,0
|
||||
20250314,095600,20786750,13310,13310,13310,13310,0
|
||||
20250314,095500,20786750,13310,13310,13310,13310,0
|
||||
20250314,095400,20786750,13310,13310,13310,13310,1
|
||||
20250314,095300,20773440,13300,13300,13300,13300,0
|
||||
20250314,095200,20773440,13300,13310,13310,13300,46
|
||||
20250314,095100,20161250,13320,13330,13330,13320,14
|
||||
20250314,095000,19974660,13340,13340,13340,13340,16
|
||||
20250314,094900,19761220,13340,13340,13340,13340,0
|
||||
20250314,094800,19761220,13340,13340,13340,13340,0
|
||||
20250314,094700,19761220,13340,13340,13340,13340,2
|
||||
20250314,094600,19734540,13340,13340,13340,13340,0
|
||||
20250314,094500,19734540,13340,13340,13340,13340,210
|
||||
20250314,094400,16933140,13340,13340,13340,13340,0
|
||||
20250314,094300,16933140,13340,13340,13340,13340,0
|
||||
20250314,094200,16933140,13340,13340,13340,13340,2
|
||||
20250314,094100,16906460,13340,13340,13340,13340,42
|
||||
20250314,094000,16346180,13330,13330,13330,13330,39
|
||||
20250314,093900,15826310,13330,13330,13330,13330,10
|
||||
20250314,093800,15693010,13330,13330,13330,13330,10
|
||||
20250314,093700,15559710,13330,13330,13330,13330,0
|
||||
20250314,093600,15559710,13330,13330,13330,13330,41
|
||||
20250314,093500,15013180,13330,13330,13330,13330,0
|
||||
20250314,093400,15013180,13330,13330,13330,13330,9
|
||||
20250314,093300,14893210,13340,13340,13340,13340,0
|
||||
20250314,093200,14893210,13340,13350,13350,13340,65
|
||||
20250314,093100,14025730,13350,13350,13350,13350,0
|
||||
20250314,093000,14025730,13350,13350,13350,13350,0
|
||||
20250314,092900,14025730,13350,13350,13350,13350,1
|
||||
20250314,092800,14012380,13350,13360,13360,13350,6
|
||||
20250314,092700,13932240,13370,13370,13370,13370,0
|
||||
20250314,092600,13932240,13370,13370,13370,13370,0
|
||||
20250314,092500,13932240,13370,13380,13380,13370,7
|
||||
20250314,092400,13838630,13380,13360,13380,13360,453
|
||||
20250314,092300,7783740,13360,13360,13360,13360,0
|
||||
20250314,092200,7783740,13360,13360,13360,13360,0
|
||||
20250314,092100,7783740,13360,13360,13360,13360,0
|
||||
20250314,092000,7783740,13360,13360,13360,13360,0
|
||||
20250314,091900,7783740,13360,13360,13360,13360,26
|
||||
20250314,091800,7436380,13370,13370,13370,13370,10
|
||||
20250314,091700,7302680,13370,13370,13370,13370,1
|
||||
20250314,091600,7289310,13370,13370,13370,13370,1
|
||||
20250314,091500,7275940,13360,13360,13360,13360,0
|
||||
20250314,091400,7275940,13360,13360,13360,13360,1
|
||||
20250314,091300,7262580,13360,13370,13370,13360,21
|
||||
20250314,091200,6981920,13370,13370,13370,13370,0
|
||||
20250314,091100,6981920,13370,13350,13370,13350,7
|
||||
20250314,091000,6888430,13370,13340,13370,13340,4
|
||||
20250314,090900,6835020,13360,13360,13360,13360,0
|
||||
20250314,090800,6835020,13360,13360,13360,13360,0
|
||||
20250314,090700,6835020,13360,13360,13360,13360,0
|
||||
20250314,090600,6835020,13360,13360,13360,13360,122
|
||||
20250314,090500,5205100,13360,13360,13360,13360,1
|
||||
20250314,090400,5191740,13270,13270,13270,13270,0
|
||||
20250314,090300,5191740,13270,13270,13270,13270,1
|
||||
20250314,090200,5178470,13260,13250,13260,13250,2
|
||||
20250314,090100,5151960,13210,13210,13210,13210,10
|
||||
20250314,090000,5019860,13240,13210,13240,13210,380
|
||||
|
Reference in New Issue
Block a user