Update 2025-03-14 3452 candle_min
This commit is contained in:
637
050110/min/candle-20250314.csv
Normal file
637
050110/min/candle-20250314.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193500,69845549,716,716,716,716,9668
|
||||
20250314,193400,69845549,716,716,716,716,0
|
||||
20250314,193300,69845549,716,716,716,716,0
|
||||
20250314,193200,69845549,716,716,716,716,0
|
||||
20250314,193100,69845549,716,716,716,716,0
|
||||
20250314,193000,69845549,716,716,716,716,0
|
||||
20250314,192900,69845549,716,716,716,716,0
|
||||
20250314,192800,69845549,716,716,716,716,0
|
||||
20250314,192700,69845549,716,716,716,716,0
|
||||
20250314,192600,69845549,716,716,716,716,0
|
||||
20250314,192500,69845549,716,716,716,716,0
|
||||
20250314,192400,69845549,716,716,716,716,0
|
||||
20250314,192300,69845549,716,716,716,716,0
|
||||
20250314,192200,69845549,716,716,716,716,0
|
||||
20250314,192100,69845549,716,716,716,716,0
|
||||
20250314,192000,69845549,716,716,716,716,0
|
||||
20250314,191900,69845549,716,716,716,716,0
|
||||
20250314,191800,69845549,716,716,716,716,0
|
||||
20250314,191700,69845549,716,716,716,716,0
|
||||
20250314,191600,69845549,716,716,716,716,0
|
||||
20250314,191500,69845549,716,716,716,716,0
|
||||
20250314,191400,69845549,716,716,716,716,0
|
||||
20250314,191300,69845549,716,716,716,716,0
|
||||
20250314,191200,69845549,716,716,716,716,0
|
||||
20250314,191100,69845549,716,716,716,716,0
|
||||
20250314,191000,69845549,716,716,716,716,0
|
||||
20250314,190900,69845549,716,716,716,716,0
|
||||
20250314,190800,69845549,716,716,716,716,0
|
||||
20250314,190700,69845549,716,716,716,716,0
|
||||
20250314,190600,69845549,716,716,716,716,0
|
||||
20250314,190500,69845549,716,716,716,716,9668
|
||||
20250314,190400,69845549,716,716,716,716,0
|
||||
20250314,190300,69845549,716,716,716,716,0
|
||||
20250314,190200,69845549,716,716,716,716,0
|
||||
20250314,190100,69845549,716,716,716,716,0
|
||||
20250314,190000,69845549,716,716,716,716,0
|
||||
20250314,185900,69845549,716,716,716,716,0
|
||||
20250314,185800,69845549,716,716,716,716,0
|
||||
20250314,185700,69845549,716,716,716,716,0
|
||||
20250314,185600,69845549,716,716,716,716,0
|
||||
20250314,185500,69845549,716,716,716,716,0
|
||||
20250314,185400,69845549,716,716,716,716,0
|
||||
20250314,185300,69845549,716,716,716,716,0
|
||||
20250314,185200,69845549,716,716,716,716,0
|
||||
20250314,185100,69845549,716,716,716,716,0
|
||||
20250314,185000,69845549,716,716,716,716,0
|
||||
20250314,184900,69845549,716,716,716,716,0
|
||||
20250314,184800,69845549,716,716,716,716,0
|
||||
20250314,184700,69845549,716,716,716,716,0
|
||||
20250314,184600,69845549,716,716,716,716,0
|
||||
20250314,184500,69845549,716,716,716,716,0
|
||||
20250314,184400,69845549,716,716,716,716,0
|
||||
20250314,184300,69845549,716,716,716,716,0
|
||||
20250314,184200,69845549,716,716,716,716,0
|
||||
20250314,184100,69845549,716,716,716,716,0
|
||||
20250314,184000,69845549,716,716,716,716,0
|
||||
20250314,183900,69845549,716,716,716,716,0
|
||||
20250314,183800,69845549,716,716,716,716,0
|
||||
20250314,183700,69845549,716,716,716,716,0
|
||||
20250314,183600,69845549,716,716,716,716,0
|
||||
20250314,183500,69845549,716,716,716,716,9668
|
||||
20250314,183400,69845549,716,716,716,716,0
|
||||
20250314,183300,69845549,716,716,716,716,0
|
||||
20250314,183200,69845549,716,716,716,716,0
|
||||
20250314,183100,69845549,716,716,716,716,0
|
||||
20250314,183000,69845549,716,716,716,716,0
|
||||
20250314,182900,69845549,716,716,716,716,0
|
||||
20250314,182800,69845549,716,716,716,716,0
|
||||
20250314,182700,69845549,716,716,716,716,0
|
||||
20250314,182600,69845549,716,716,716,716,0
|
||||
20250314,182500,69845549,716,716,716,716,0
|
||||
20250314,182400,69845549,716,716,716,716,0
|
||||
20250314,182300,69845549,716,716,716,716,0
|
||||
20250314,182200,69845549,716,716,716,716,0
|
||||
20250314,182100,69845549,716,716,716,716,0
|
||||
20250314,182000,69845549,716,716,716,716,0
|
||||
20250314,181900,69845549,716,716,716,716,0
|
||||
20250314,181800,69845549,716,716,716,716,0
|
||||
20250314,181700,69845549,716,716,716,716,0
|
||||
20250314,181600,69845549,716,716,716,716,0
|
||||
20250314,181500,69845549,716,716,716,716,0
|
||||
20250314,181400,69845549,716,716,716,716,0
|
||||
20250314,181300,69845549,716,716,716,716,0
|
||||
20250314,181200,69845549,716,716,716,716,0
|
||||
20250314,181100,69845549,716,716,716,716,0
|
||||
20250314,181000,69845549,716,716,716,716,0
|
||||
20250314,180900,69845549,716,716,716,716,0
|
||||
20250314,180800,69845549,716,716,716,716,0
|
||||
20250314,180700,69845549,716,716,716,716,0
|
||||
20250314,180600,69845549,716,716,716,716,0
|
||||
20250314,180500,69845549,716,716,716,716,9668
|
||||
20250314,180400,69845549,716,716,716,716,0
|
||||
20250314,180300,69845549,716,716,716,716,0
|
||||
20250314,180200,69845549,716,716,716,716,0
|
||||
20250314,180100,69845549,716,716,716,716,0
|
||||
20250314,180000,69845549,716,716,716,716,0
|
||||
20250314,175900,69845549,716,716,716,716,0
|
||||
20250314,175800,69845549,716,716,716,716,0
|
||||
20250314,175700,69845549,716,716,716,716,0
|
||||
20250314,175600,69845549,716,716,716,716,0
|
||||
20250314,175500,69845549,716,716,716,716,0
|
||||
20250314,175400,69845549,716,716,716,716,0
|
||||
20250314,175300,69845549,716,716,716,716,0
|
||||
20250314,175200,69845549,716,716,716,716,0
|
||||
20250314,175100,69845549,716,716,716,716,0
|
||||
20250314,175000,69845549,716,716,716,716,0
|
||||
20250314,174900,69845549,716,716,716,716,0
|
||||
20250314,174800,69845549,716,716,716,716,0
|
||||
20250314,174700,69845549,716,716,716,716,0
|
||||
20250314,174600,69845549,716,716,716,716,0
|
||||
20250314,174500,69845549,716,716,716,716,0
|
||||
20250314,174400,69845549,716,716,716,716,0
|
||||
20250314,174300,69845549,716,716,716,716,0
|
||||
20250314,174200,69845549,716,716,716,716,0
|
||||
20250314,174100,69845549,716,716,716,716,0
|
||||
20250314,174000,69845549,716,716,716,716,0
|
||||
20250314,173900,69845549,716,716,716,716,0
|
||||
20250314,173800,69845549,716,716,716,716,0
|
||||
20250314,173700,69845549,716,716,716,716,0
|
||||
20250314,173600,69845549,716,716,716,716,0
|
||||
20250314,173500,69845549,716,716,716,716,9668
|
||||
20250314,173400,69845549,716,716,716,716,0
|
||||
20250314,173300,69845549,716,716,716,716,0
|
||||
20250314,173200,69845549,716,716,716,716,0
|
||||
20250314,173100,69845549,716,716,716,716,0
|
||||
20250314,173000,69845549,716,716,716,716,0
|
||||
20250314,172900,69845549,716,716,716,716,0
|
||||
20250314,172800,69845549,716,716,716,716,0
|
||||
20250314,172700,69845549,716,716,716,716,0
|
||||
20250314,172600,69845549,716,716,716,716,0
|
||||
20250314,172500,69845549,716,716,716,716,0
|
||||
20250314,172400,69845549,716,716,716,716,0
|
||||
20250314,172300,69845549,716,716,716,716,0
|
||||
20250314,172200,69845549,716,716,716,716,0
|
||||
20250314,172100,69845549,716,716,716,716,0
|
||||
20250314,172000,69845549,716,716,716,716,0
|
||||
20250314,171900,69845549,716,716,716,716,0
|
||||
20250314,171800,69845549,716,716,716,716,0
|
||||
20250314,171700,69845549,716,716,716,716,0
|
||||
20250314,171600,69845549,716,716,716,716,0
|
||||
20250314,171500,69845549,716,716,716,716,0
|
||||
20250314,171400,69845549,716,716,716,716,0
|
||||
20250314,171300,69845549,716,716,716,716,0
|
||||
20250314,171200,69845549,716,716,716,716,0
|
||||
20250314,171100,69845549,716,716,716,716,0
|
||||
20250314,171000,69845549,716,716,716,716,0
|
||||
20250314,170900,69845549,716,716,716,716,0
|
||||
20250314,170800,69845549,716,716,716,716,0
|
||||
20250314,170700,69845549,716,716,716,716,0
|
||||
20250314,170600,69845549,716,716,716,716,0
|
||||
20250314,170500,69845549,716,716,716,716,9668
|
||||
20250314,170400,69845549,716,716,716,716,0
|
||||
20250314,170300,69845549,716,716,716,716,0
|
||||
20250314,170200,69845549,716,716,716,716,0
|
||||
20250314,170100,69845549,716,716,716,716,0
|
||||
20250314,170000,69845549,716,716,716,716,0
|
||||
20250314,165900,69845549,716,716,716,716,0
|
||||
20250314,165800,69845549,716,716,716,716,0
|
||||
20250314,165700,69845549,716,716,716,716,0
|
||||
20250314,165600,69845549,716,716,716,716,0
|
||||
20250314,165500,69845549,716,716,716,716,0
|
||||
20250314,165400,69845549,716,716,716,716,0
|
||||
20250314,165300,69845549,716,716,716,716,0
|
||||
20250314,165200,69845549,716,716,716,716,0
|
||||
20250314,165100,69845549,716,716,716,716,0
|
||||
20250314,165000,69845549,716,716,716,716,0
|
||||
20250314,164900,69845549,716,716,716,716,0
|
||||
20250314,164800,69845549,716,716,716,716,0
|
||||
20250314,164700,69845549,716,716,716,716,0
|
||||
20250314,164600,69845549,716,716,716,716,0
|
||||
20250314,164500,69845549,716,716,716,716,0
|
||||
20250314,164400,69845549,716,716,716,716,0
|
||||
20250314,164300,69845549,716,716,716,716,0
|
||||
20250314,164200,69845549,716,716,716,716,0
|
||||
20250314,164100,69845549,716,716,716,716,0
|
||||
20250314,164000,69845549,716,716,716,716,0
|
||||
20250314,163900,69845549,716,716,716,716,0
|
||||
20250314,163800,69845549,716,716,716,716,0
|
||||
20250314,163700,69845549,716,716,716,716,0
|
||||
20250314,163600,69845549,716,716,716,716,0
|
||||
20250314,163500,69845549,716,716,716,716,9668
|
||||
20250314,163400,69845549,716,716,716,716,0
|
||||
20250314,163300,69845549,716,716,716,716,0
|
||||
20250314,163200,69845549,716,716,716,716,0
|
||||
20250314,163100,69845549,716,716,716,716,0
|
||||
20250314,163000,69845549,716,716,716,716,0
|
||||
20250314,162900,69845549,716,716,716,716,0
|
||||
20250314,162800,69845549,716,716,716,716,0
|
||||
20250314,162700,69845549,716,716,716,716,0
|
||||
20250314,162600,69845549,716,716,716,716,0
|
||||
20250314,162500,69845549,716,716,716,716,0
|
||||
20250314,162400,69845549,716,716,716,716,0
|
||||
20250314,162300,69845549,716,716,716,716,0
|
||||
20250314,162200,69845549,716,716,716,716,0
|
||||
20250314,162100,69845549,716,716,716,716,0
|
||||
20250314,162000,69845549,716,716,716,716,0
|
||||
20250314,161900,69845549,716,716,716,716,0
|
||||
20250314,161800,69845549,716,716,716,716,0
|
||||
20250314,161700,69845549,716,716,716,716,0
|
||||
20250314,161600,69845549,716,716,716,716,0
|
||||
20250314,161500,69845549,716,716,716,716,0
|
||||
20250314,161400,69845549,716,716,716,716,0
|
||||
20250314,161300,69845549,716,716,716,716,0
|
||||
20250314,161200,69845549,716,716,716,716,0
|
||||
20250314,161100,69845549,716,716,716,716,0
|
||||
20250314,161000,69845549,716,716,716,716,0
|
||||
20250314,160900,69845549,716,716,716,716,0
|
||||
20250314,160800,69845549,716,716,716,716,0
|
||||
20250314,160700,69845549,716,716,716,716,0
|
||||
20250314,160600,69845549,716,716,716,716,0
|
||||
20250314,160500,69845549,716,716,716,716,9668
|
||||
20250314,160400,69845549,716,716,716,716,0
|
||||
20250314,160300,69845549,716,716,716,716,0
|
||||
20250314,160200,69845549,716,716,716,716,0
|
||||
20250314,160100,69845549,716,716,716,716,0
|
||||
20250314,160000,69845549,716,716,716,716,0
|
||||
20250314,155900,69845549,716,716,716,716,0
|
||||
20250314,155800,69845549,716,716,716,716,0
|
||||
20250314,155700,69845549,716,716,716,716,0
|
||||
20250314,155600,69845549,716,716,716,716,0
|
||||
20250314,155500,69845549,716,716,716,716,0
|
||||
20250314,155400,69845549,716,716,716,716,0
|
||||
20250314,155300,69845549,716,716,716,716,0
|
||||
20250314,155200,69845549,716,716,716,716,0
|
||||
20250314,155100,69845549,716,716,716,716,0
|
||||
20250314,155000,69845549,716,716,716,716,0
|
||||
20250314,154900,69845549,716,716,716,716,0
|
||||
20250314,154800,69845549,716,716,716,716,0
|
||||
20250314,154700,69845549,716,716,716,716,0
|
||||
20250314,154600,69845549,716,716,716,716,0
|
||||
20250314,154500,69845549,716,716,716,716,0
|
||||
20250314,154400,69845549,716,716,716,716,0
|
||||
20250314,154300,69845549,716,716,716,716,0
|
||||
20250314,154200,69845549,716,716,716,716,0
|
||||
20250314,154100,69845549,716,716,716,716,0
|
||||
20250314,154000,69845549,716,716,716,716,0
|
||||
20250314,153900,69845549,716,716,716,716,0
|
||||
20250314,153800,69845549,716,716,716,716,0
|
||||
20250314,153700,69845549,716,716,716,716,0
|
||||
20250314,153600,69845549,716,716,716,716,0
|
||||
20250314,153500,69845549,716,716,716,716,9668
|
||||
20250314,153400,69845549,716,716,716,716,0
|
||||
20250314,153300,69845549,716,716,716,716,0
|
||||
20250314,153200,69845549,716,716,716,716,0
|
||||
20250314,153100,69845549,716,716,716,716,0
|
||||
20250314,153000,69845549,716,716,716,716,9668
|
||||
20250314,152900,62923261,716,716,716,716,0
|
||||
20250314,152800,62923261,716,716,716,716,0
|
||||
20250314,152700,62923261,716,716,716,716,0
|
||||
20250314,152600,62923261,716,716,716,716,0
|
||||
20250314,152500,62923261,716,716,716,716,0
|
||||
20250314,152400,62923261,716,716,716,716,0
|
||||
20250314,152300,62923261,716,716,716,716,0
|
||||
20250314,152200,62923261,716,716,716,716,0
|
||||
20250314,152100,62923261,716,716,716,716,0
|
||||
20250314,152000,62923261,716,716,716,716,0
|
||||
20250314,151900,62923261,716,715,716,715,1683
|
||||
20250314,151800,61718516,716,716,716,716,0
|
||||
20250314,151700,61718516,716,716,716,716,24
|
||||
20250314,151600,61701332,717,716,717,716,290
|
||||
20250314,151500,61493683,717,717,717,717,21
|
||||
20250314,151400,61478626,717,717,717,717,0
|
||||
20250314,151300,61478626,717,717,717,717,1
|
||||
20250314,151200,61477909,715,717,717,715,651
|
||||
20250314,151100,61011342,717,717,717,717,0
|
||||
20250314,151000,61011342,717,716,717,716,348
|
||||
20250314,150900,60762173,717,717,717,717,0
|
||||
20250314,150800,60762173,717,716,717,716,655
|
||||
20250314,150700,60293192,716,716,716,716,0
|
||||
20250314,150600,60293192,716,716,716,716,128
|
||||
20250314,150500,60201544,717,717,717,717,0
|
||||
20250314,150400,60201544,717,716,717,716,1001
|
||||
20250314,150300,59484827,717,717,717,717,0
|
||||
20250314,150200,59484827,717,717,717,717,1
|
||||
20250314,150100,59484110,716,716,716,716,4
|
||||
20250314,150000,59481246,717,716,717,716,310
|
||||
20250314,145900,59259285,717,717,717,717,6
|
||||
20250314,145800,59254983,714,714,714,714,219
|
||||
20250314,145700,59098617,714,717,717,712,22549
|
||||
20250314,145600,43017479,718,718,718,718,0
|
||||
20250314,145500,43017479,718,718,718,718,6
|
||||
20250314,145400,43013171,718,718,718,718,0
|
||||
20250314,145300,43013171,718,718,718,718,0
|
||||
20250314,145200,43013171,718,718,718,718,1
|
||||
20250314,145100,43012453,718,718,718,718,5
|
||||
20250314,145000,43008863,718,718,718,718,21
|
||||
20250314,144900,42993785,718,718,718,718,0
|
||||
20250314,144800,42993785,718,718,718,718,2
|
||||
20250314,144700,42992349,718,718,718,717,7
|
||||
20250314,144600,42987327,718,718,718,718,0
|
||||
20250314,144500,42987327,718,718,718,718,1
|
||||
20250314,144400,42986609,716,716,716,716,0
|
||||
20250314,144300,42986609,716,716,716,716,0
|
||||
20250314,144200,42986609,716,716,716,716,1
|
||||
20250314,144100,42985893,716,716,716,716,0
|
||||
20250314,144000,42985893,716,716,716,716,0
|
||||
20250314,143900,42985893,716,716,716,716,0
|
||||
20250314,143800,42985893,716,718,718,714,11464
|
||||
20250314,143700,34783936,720,720,720,720,0
|
||||
20250314,143600,34783936,720,720,720,720,0
|
||||
20250314,143500,34783936,720,720,720,720,0
|
||||
20250314,143400,34783936,720,720,720,720,0
|
||||
20250314,143300,34783936,720,719,720,719,5
|
||||
20250314,143200,34780340,719,719,719,719,0
|
||||
20250314,143100,34780340,719,719,719,719,0
|
||||
20250314,143000,34780340,719,719,719,719,0
|
||||
20250314,142900,34780340,719,719,719,719,5
|
||||
20250314,142800,34776745,719,719,719,719,0
|
||||
20250314,142700,34776745,719,719,719,719,0
|
||||
20250314,142600,34776745,719,719,719,719,0
|
||||
20250314,142500,34776745,719,719,719,719,8
|
||||
20250314,142400,34770993,719,719,719,719,0
|
||||
20250314,142300,34770993,719,719,719,719,0
|
||||
20250314,142200,34770993,719,719,719,719,100
|
||||
20250314,142100,34699093,719,719,719,719,0
|
||||
20250314,142000,34699093,719,719,719,719,0
|
||||
20250314,141900,34699093,719,719,719,719,0
|
||||
20250314,141800,34699093,719,719,719,719,0
|
||||
20250314,141700,34699093,719,719,719,719,0
|
||||
20250314,141600,34699093,719,719,719,719,1
|
||||
20250314,141500,34698374,719,719,719,719,0
|
||||
20250314,141400,34698374,719,719,719,719,10
|
||||
20250314,141300,34691184,719,719,719,719,0
|
||||
20250314,141200,34691184,719,719,719,719,0
|
||||
20250314,141100,34691184,719,719,719,719,0
|
||||
20250314,141000,34691184,719,719,719,719,0
|
||||
20250314,140900,34691184,719,719,719,719,0
|
||||
20250314,140800,34691184,719,719,719,719,0
|
||||
20250314,140700,34691184,719,719,719,719,0
|
||||
20250314,140600,34691184,719,719,719,719,0
|
||||
20250314,140500,34691184,719,719,719,719,0
|
||||
20250314,140400,34691184,719,719,719,719,0
|
||||
20250314,140300,34691184,719,719,719,719,5
|
||||
20250314,140200,34687589,719,719,719,719,0
|
||||
20250314,140100,34687589,719,719,719,719,0
|
||||
20250314,140000,34687589,719,719,719,719,0
|
||||
20250314,135900,34687589,719,719,719,719,0
|
||||
20250314,135800,34687589,719,719,719,719,0
|
||||
20250314,135700,34687589,719,719,719,719,1000
|
||||
20250314,135600,33968589,720,720,720,720,0
|
||||
20250314,135500,33968589,720,720,720,720,0
|
||||
20250314,135400,33968589,720,720,720,720,0
|
||||
20250314,135300,33968589,720,720,720,720,0
|
||||
20250314,135200,33968589,720,720,720,720,0
|
||||
20250314,135100,33968589,720,720,720,720,0
|
||||
20250314,135000,33968589,720,720,720,720,0
|
||||
20250314,134900,33968589,720,720,720,720,0
|
||||
20250314,134800,33968589,720,720,720,720,0
|
||||
20250314,134700,33968589,720,720,720,720,0
|
||||
20250314,134600,33968589,720,720,720,720,0
|
||||
20250314,134500,33968589,720,720,720,720,16
|
||||
20250314,134400,33957069,718,718,718,718,30
|
||||
20250314,134300,33935529,718,719,719,718,65
|
||||
20250314,134200,33888851,719,719,719,719,4
|
||||
20250314,134100,33885975,720,720,720,720,0
|
||||
20250314,134000,33885975,720,720,720,720,62
|
||||
20250314,133900,33841335,720,720,720,720,300
|
||||
20250314,133800,33625335,720,720,720,720,3
|
||||
20250314,133700,33623175,720,720,720,720,5
|
||||
20250314,133600,33619575,720,720,720,720,1
|
||||
20250314,133500,33618855,719,719,719,719,0
|
||||
20250314,133400,33618855,719,719,719,719,0
|
||||
20250314,133300,33618855,719,719,719,719,0
|
||||
20250314,133200,33618855,719,719,719,719,0
|
||||
20250314,133100,33618855,719,719,719,719,0
|
||||
20250314,133000,33618855,719,719,719,719,1
|
||||
20250314,132900,33618136,720,720,720,720,0
|
||||
20250314,132800,33618136,720,720,720,720,0
|
||||
20250314,132700,33618136,720,720,720,720,0
|
||||
20250314,132600,33618136,720,720,720,720,0
|
||||
20250314,132500,33618136,720,720,720,720,0
|
||||
20250314,132400,33618136,720,720,720,720,0
|
||||
20250314,132300,33618136,720,720,720,720,0
|
||||
20250314,132200,33618136,720,720,720,720,0
|
||||
20250314,132100,33618136,720,720,720,720,0
|
||||
20250314,132000,33618136,720,720,720,720,0
|
||||
20250314,131900,33618136,720,720,720,720,0
|
||||
20250314,131800,33618136,720,720,720,720,0
|
||||
20250314,131700,33618136,720,720,720,720,0
|
||||
20250314,131600,33618136,720,720,720,720,0
|
||||
20250314,131500,33618136,720,720,720,720,20
|
||||
20250314,131400,33603736,719,719,719,719,0
|
||||
20250314,131300,33603736,719,719,719,719,0
|
||||
20250314,131200,33603736,719,719,719,719,0
|
||||
20250314,131100,33603736,719,719,719,719,0
|
||||
20250314,131000,33603736,719,719,719,719,0
|
||||
20250314,130900,33603736,719,719,719,719,0
|
||||
20250314,130800,33603736,719,720,720,719,63
|
||||
20250314,130700,33558438,719,719,719,719,50
|
||||
20250314,130600,33522488,719,719,719,719,0
|
||||
20250314,130500,33522488,719,719,719,719,5
|
||||
20250314,130400,33518893,719,719,719,719,0
|
||||
20250314,130300,33518893,719,718,719,718,1001
|
||||
20250314,130200,32799175,720,720,720,720,0
|
||||
20250314,130100,32799175,720,720,720,720,0
|
||||
20250314,130000,32799175,720,720,720,720,0
|
||||
20250314,125900,32799175,720,720,720,720,0
|
||||
20250314,125800,32799175,720,720,720,720,0
|
||||
20250314,125700,32799175,720,720,720,720,0
|
||||
20250314,125600,32799175,720,720,720,720,0
|
||||
20250314,125500,32799175,720,720,720,720,0
|
||||
20250314,125400,32799175,720,720,720,720,0
|
||||
20250314,125300,32799175,720,720,720,720,0
|
||||
20250314,125200,32799175,720,720,720,720,4
|
||||
20250314,125100,32796295,720,720,720,720,1
|
||||
20250314,125000,32795575,717,719,719,717,2799
|
||||
20250314,124900,30788426,720,720,720,720,0
|
||||
20250314,124800,30788426,720,720,720,720,0
|
||||
20250314,124700,30788426,720,720,720,720,0
|
||||
20250314,124600,30788426,720,720,720,720,2000
|
||||
20250314,124500,29348426,719,719,719,719,0
|
||||
20250314,124400,29348426,719,719,719,719,0
|
||||
20250314,124300,29348426,719,719,719,719,0
|
||||
20250314,124200,29348426,719,719,719,719,0
|
||||
20250314,124100,29348426,719,719,719,719,0
|
||||
20250314,124000,29348426,719,719,719,719,0
|
||||
20250314,123900,29348426,719,719,719,719,1000
|
||||
20250314,123800,28629426,718,718,718,718,0
|
||||
20250314,123700,28629426,718,719,719,718,1004
|
||||
20250314,123600,27907554,720,720,720,720,0
|
||||
20250314,123500,27907554,720,720,720,720,0
|
||||
20250314,123400,27907554,720,720,720,720,0
|
||||
20250314,123300,27907554,720,720,720,720,0
|
||||
20250314,123200,27907554,720,720,720,720,0
|
||||
20250314,123100,27907554,720,720,720,720,0
|
||||
20250314,123000,27907554,720,720,720,720,0
|
||||
20250314,122900,27907554,720,720,720,720,0
|
||||
20250314,122800,27907554,720,720,720,720,0
|
||||
20250314,122700,27907554,720,720,720,720,0
|
||||
20250314,122600,27907554,720,720,720,720,0
|
||||
20250314,122500,27907554,720,720,720,720,0
|
||||
20250314,122400,27907554,720,720,720,720,0
|
||||
20250314,122300,27907554,720,720,720,720,0
|
||||
20250314,122200,27907554,720,720,720,720,0
|
||||
20250314,122100,27907554,720,720,720,720,0
|
||||
20250314,122000,27907554,720,720,720,720,0
|
||||
20250314,121900,27907554,720,720,720,720,1
|
||||
20250314,121800,27906834,718,718,718,718,0
|
||||
20250314,121700,27906834,718,718,718,718,0
|
||||
20250314,121600,27906834,718,718,718,718,0
|
||||
20250314,121500,27906834,718,717,718,717,119
|
||||
20250314,121400,27821396,718,719,719,718,1003
|
||||
20250314,121300,27100241,720,720,720,720,0
|
||||
20250314,121200,27100241,720,720,720,720,0
|
||||
20250314,121100,27100241,720,720,720,720,0
|
||||
20250314,121000,27100241,720,720,720,720,0
|
||||
20250314,120900,27100241,720,720,720,720,0
|
||||
20250314,120800,27100241,720,720,720,720,0
|
||||
20250314,120700,27100241,720,720,720,720,1
|
||||
20250314,120600,27099521,719,719,719,719,0
|
||||
20250314,120500,27099521,719,719,719,719,0
|
||||
20250314,120400,27099521,719,719,719,719,0
|
||||
20250314,120300,27099521,719,719,719,719,0
|
||||
20250314,120200,27099521,719,719,719,719,0
|
||||
20250314,120100,27099521,719,719,719,719,0
|
||||
20250314,120000,27099521,719,719,719,719,1
|
||||
20250314,115900,27098802,720,720,720,720,5
|
||||
20250314,115800,27095202,720,720,720,720,0
|
||||
20250314,115700,27095202,720,720,720,720,0
|
||||
20250314,115600,27095202,720,720,720,720,0
|
||||
20250314,115500,27095202,720,720,720,720,0
|
||||
20250314,115400,27095202,720,720,720,720,0
|
||||
20250314,115300,27095202,720,720,720,720,0
|
||||
20250314,115200,27095202,720,720,720,720,0
|
||||
20250314,115100,27095202,720,720,720,720,0
|
||||
20250314,115000,27095202,720,720,720,720,0
|
||||
20250314,114900,27095202,720,720,720,720,1
|
||||
20250314,114800,27094482,717,717,717,717,0
|
||||
20250314,114700,27094482,717,717,717,717,0
|
||||
20250314,114600,27094482,717,717,717,717,0
|
||||
20250314,114500,27094482,717,717,717,717,70
|
||||
20250314,114400,27044292,720,720,720,720,0
|
||||
20250314,114300,27044292,720,720,720,720,0
|
||||
20250314,114200,27044292,720,720,720,720,0
|
||||
20250314,114100,27044292,720,720,720,720,0
|
||||
20250314,114000,27044292,720,720,720,720,0
|
||||
20250314,113900,27044292,720,720,720,720,0
|
||||
20250314,113800,27044292,720,720,720,720,0
|
||||
20250314,113700,27044292,720,720,720,720,400
|
||||
20250314,113600,26756292,720,720,720,720,0
|
||||
20250314,113500,26756292,720,720,720,720,0
|
||||
20250314,113400,26756292,720,720,720,720,0
|
||||
20250314,113300,26756292,720,720,720,720,0
|
||||
20250314,113200,26756292,720,720,720,720,0
|
||||
20250314,113100,26756292,720,720,720,720,14
|
||||
20250314,113000,26746212,717,717,717,717,0
|
||||
20250314,112900,26746212,717,717,717,717,0
|
||||
20250314,112800,26746212,717,719,719,717,1272
|
||||
20250314,112700,25834026,720,720,720,720,0
|
||||
20250314,112600,25834026,720,720,720,720,0
|
||||
20250314,112500,25834026,720,720,720,720,12
|
||||
20250314,112400,25825386,720,720,720,720,0
|
||||
20250314,112300,25825386,720,720,720,720,1800
|
||||
20250314,112200,24529386,718,718,718,718,0
|
||||
20250314,112100,24529386,718,718,718,718,0
|
||||
20250314,112000,24529386,718,718,718,718,0
|
||||
20250314,111900,24529386,718,718,718,718,0
|
||||
20250314,111800,24529386,718,720,720,718,12
|
||||
20250314,111700,24520750,720,720,720,720,0
|
||||
20250314,111600,24520750,720,720,720,720,0
|
||||
20250314,111500,24520750,720,720,720,720,0
|
||||
20250314,111400,24520750,720,720,720,720,0
|
||||
20250314,111300,24520750,720,720,720,720,0
|
||||
20250314,111200,24520750,720,720,720,720,0
|
||||
20250314,111100,24520750,720,718,720,718,2
|
||||
20250314,111000,24519312,720,720,720,720,0
|
||||
20250314,110900,24519312,720,720,720,720,0
|
||||
20250314,110800,24519312,720,720,720,720,0
|
||||
20250314,110700,24519312,720,720,720,720,0
|
||||
20250314,110600,24519312,720,720,720,720,1
|
||||
20250314,110500,24518592,719,719,719,719,130
|
||||
20250314,110400,24425122,720,718,720,718,367
|
||||
20250314,110300,24161236,720,719,720,719,360
|
||||
20250314,110200,23902386,720,719,720,719,610
|
||||
20250314,110100,23463786,720,720,720,720,0
|
||||
20250314,110000,23463786,720,719,720,719,670
|
||||
20250314,105900,22982046,720,720,720,720,670
|
||||
20250314,105800,22499646,720,719,720,719,660
|
||||
20250314,105700,22025096,720,720,720,720,0
|
||||
20250314,105600,22025096,720,719,720,719,650
|
||||
20250314,105500,21557702,720,720,720,720,0
|
||||
20250314,105400,21557702,720,720,720,720,85
|
||||
20250314,105300,21496502,720,720,720,720,0
|
||||
20250314,105200,21496502,720,720,720,720,0
|
||||
20250314,105100,21496502,720,720,720,720,0
|
||||
20250314,105000,21496502,720,720,720,720,0
|
||||
20250314,104900,21496502,720,720,720,720,700
|
||||
20250314,104800,20992502,717,717,717,717,6
|
||||
20250314,104700,20988200,720,720,720,720,0
|
||||
20250314,104600,20988200,720,720,720,720,1
|
||||
20250314,104500,20987480,717,720,720,717,2
|
||||
20250314,104400,20986043,720,720,720,720,1
|
||||
20250314,104300,20985323,716,716,716,716,0
|
||||
20250314,104200,20985323,716,717,717,716,192
|
||||
20250314,104100,20847840,720,720,720,720,1
|
||||
20250314,104000,20847120,719,719,719,719,600
|
||||
20250314,103900,20415720,719,719,719,719,5
|
||||
20250314,103800,20412125,719,719,719,719,0
|
||||
20250314,103700,20412125,719,717,719,716,371
|
||||
20250314,103600,20146161,720,720,720,720,1
|
||||
20250314,103500,20145441,717,717,717,717,3
|
||||
20250314,103400,20143290,720,720,720,720,10
|
||||
20250314,103300,20136090,720,720,720,720,0
|
||||
20250314,103200,20136090,720,720,720,720,0
|
||||
20250314,103100,20136090,720,720,720,720,0
|
||||
20250314,103000,20136090,720,720,720,720,0
|
||||
20250314,102900,20136090,720,720,720,720,0
|
||||
20250314,102800,20136090,720,720,720,720,0
|
||||
20250314,102700,20136090,720,720,720,720,0
|
||||
20250314,102600,20136090,720,718,720,718,12
|
||||
20250314,102500,20127452,720,720,720,720,0
|
||||
20250314,102400,20127452,720,720,720,720,0
|
||||
20250314,102300,20127452,720,720,720,720,0
|
||||
20250314,102200,20127452,720,720,720,720,0
|
||||
20250314,102100,20127452,720,720,720,720,0
|
||||
20250314,102000,20127452,720,720,720,720,1
|
||||
20250314,101900,20126732,719,719,719,719,0
|
||||
20250314,101800,20126732,719,719,719,719,1553
|
||||
20250314,101700,19010125,722,722,722,722,1
|
||||
20250314,101600,19009403,720,720,720,720,1900
|
||||
20250314,101500,17641403,722,722,722,722,6
|
||||
20250314,101400,17637071,722,722,722,722,50
|
||||
20250314,101300,17600971,720,720,720,720,0
|
||||
20250314,101200,17600971,720,720,720,720,0
|
||||
20250314,101100,17600971,720,720,720,720,0
|
||||
20250314,101000,17600971,720,720,720,720,839
|
||||
20250314,100900,16996891,720,720,720,720,0
|
||||
20250314,100800,16996891,720,720,720,720,50
|
||||
20250314,100700,16960891,720,720,720,720,61
|
||||
20250314,100600,16916971,720,720,720,720,50
|
||||
20250314,100500,16880971,720,720,720,720,50
|
||||
20250314,100400,16844971,720,720,720,720,0
|
||||
20250314,100300,16844971,720,720,720,720,4
|
||||
20250314,100200,16842091,722,722,722,722,0
|
||||
20250314,100100,16842091,722,722,722,722,0
|
||||
20250314,100000,16842091,722,722,722,722,0
|
||||
20250314,095900,16842091,722,721,722,721,12
|
||||
20250314,095800,16833437,722,721,722,721,100
|
||||
20250314,095700,16761317,722,720,722,720,3
|
||||
20250314,095600,16759155,718,718,718,718,2
|
||||
20250314,095500,16757719,722,722,722,722,3
|
||||
20250314,095400,16755553,719,721,722,719,140
|
||||
20250314,095300,16654624,717,721,721,717,8
|
||||
20250314,095200,16648880,721,721,721,721,0
|
||||
20250314,095100,16648880,721,721,721,721,300
|
||||
20250314,095000,16432580,721,721,721,721,0
|
||||
20250314,094900,16432580,721,721,721,721,0
|
||||
20250314,094800,16432580,721,721,721,721,0
|
||||
20250314,094700,16432580,721,721,721,721,6
|
||||
20250314,094600,16428254,721,721,721,721,10
|
||||
20250314,094500,16421044,721,719,721,719,836
|
||||
20250314,094400,15819109,720,720,720,720,0
|
||||
20250314,094300,15819109,720,720,720,720,0
|
||||
20250314,094200,15819109,720,720,720,718,1470
|
||||
20250314,094100,14763637,716,718,718,716,5000
|
||||
20250314,094000,11182400,720,720,720,720,0
|
||||
20250314,093900,11182400,720,720,720,720,1
|
||||
20250314,093800,11181680,720,720,720,720,0
|
||||
20250314,093700,11181680,720,720,720,720,1
|
||||
20250314,093600,11180960,720,720,720,720,0
|
||||
20250314,093500,11180960,720,720,720,720,0
|
||||
20250314,093400,11180960,720,719,720,719,216
|
||||
20250314,093300,11025516,717,719,719,717,52
|
||||
20250314,093200,10988147,719,719,720,719,107
|
||||
20250314,093100,10911188,719,719,719,719,886
|
||||
20250314,093000,10274154,719,719,719,719,0
|
||||
20250314,092900,10274154,719,719,719,719,790
|
||||
20250314,092800,9706144,720,720,720,720,0
|
||||
20250314,092700,9706144,720,720,720,720,0
|
||||
20250314,092600,9706144,720,719,720,719,2476
|
||||
20250314,092500,7925809,719,719,719,719,50
|
||||
20250314,092400,7889859,719,719,719,716,22
|
||||
20250314,092300,7874044,719,719,719,719,0
|
||||
20250314,092200,7874044,719,719,719,719,1
|
||||
20250314,092100,7873325,716,717,717,716,1025
|
||||
20250314,092000,7139400,719,719,719,719,0
|
||||
20250314,091900,7139400,719,719,719,719,0
|
||||
20250314,091800,7139400,719,719,719,719,0
|
||||
20250314,091700,7139400,719,719,719,719,0
|
||||
20250314,091600,7139400,719,719,719,719,0
|
||||
20250314,091500,7139400,719,719,719,719,0
|
||||
20250314,091400,7139400,719,719,719,719,1000
|
||||
20250314,091300,6420400,719,719,719,719,0
|
||||
20250314,091200,6420400,719,719,719,719,0
|
||||
20250314,091100,6420400,719,719,719,719,100
|
||||
20250314,091000,6348500,722,722,722,722,153
|
||||
20250314,090900,6238034,722,722,722,722,0
|
||||
20250314,090800,6238034,722,722,722,722,10
|
||||
20250314,090700,6230814,723,719,723,719,1459
|
||||
20250314,090600,5181782,719,719,719,719,1100
|
||||
20250314,090500,4390882,719,719,719,719,300
|
||||
20250314,090400,4175182,719,719,719,719,0
|
||||
20250314,090300,4175182,719,719,719,719,2
|
||||
20250314,090200,4173744,712,712,712,712,0
|
||||
20250314,090100,4173744,712,712,712,712,0
|
||||
20250314,090000,4173744,712,712,712,712,5862
|
||||
|
Reference in New Issue
Block a user