Update 2025-03-14 3452 candle_min
This commit is contained in:
637
050760/min/candle-20250314.csv
Normal file
637
050760/min/candle-20250314.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,193400,116259400,1500,1500,1500,1500,0
|
||||
20250314,193300,116259400,1500,1500,1500,1500,0
|
||||
20250314,193200,116259400,1500,1500,1500,1500,0
|
||||
20250314,193100,116259400,1500,1500,1500,1500,0
|
||||
20250314,193000,116259400,1500,1500,1500,1500,0
|
||||
20250314,192900,116259400,1500,1500,1500,1500,0
|
||||
20250314,192800,116259400,1500,1500,1500,1500,0
|
||||
20250314,192700,116259400,1500,1500,1500,1500,0
|
||||
20250314,192600,116259400,1500,1500,1500,1500,0
|
||||
20250314,192500,116259400,1500,1500,1500,1500,0
|
||||
20250314,192400,116259400,1500,1500,1500,1500,0
|
||||
20250314,192300,116259400,1500,1500,1500,1500,0
|
||||
20250314,192200,116259400,1500,1500,1500,1500,0
|
||||
20250314,192100,116259400,1500,1500,1500,1500,0
|
||||
20250314,192000,116259400,1500,1500,1500,1500,0
|
||||
20250314,191900,116259400,1500,1500,1500,1500,0
|
||||
20250314,191800,116259400,1500,1500,1500,1500,0
|
||||
20250314,191700,116259400,1500,1500,1500,1500,0
|
||||
20250314,191600,116259400,1500,1500,1500,1500,0
|
||||
20250314,191500,116259400,1500,1500,1500,1500,0
|
||||
20250314,191400,116259400,1500,1500,1500,1500,0
|
||||
20250314,191300,116259400,1500,1500,1500,1500,0
|
||||
20250314,191200,116259400,1500,1500,1500,1500,0
|
||||
20250314,191100,116259400,1500,1500,1500,1500,0
|
||||
20250314,191000,116259400,1500,1500,1500,1500,0
|
||||
20250314,190900,116259400,1500,1500,1500,1500,0
|
||||
20250314,190800,116259400,1500,1500,1500,1500,0
|
||||
20250314,190700,116259400,1500,1500,1500,1500,0
|
||||
20250314,190600,116259400,1500,1500,1500,1500,0
|
||||
20250314,190500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,190400,116259400,1500,1500,1500,1500,0
|
||||
20250314,190300,116259400,1500,1500,1500,1500,0
|
||||
20250314,190200,116259400,1500,1500,1500,1500,0
|
||||
20250314,190100,116259400,1500,1500,1500,1500,0
|
||||
20250314,190000,116259400,1500,1500,1500,1500,0
|
||||
20250314,185900,116259400,1500,1500,1500,1500,0
|
||||
20250314,185800,116259400,1500,1500,1500,1500,0
|
||||
20250314,185700,116259400,1500,1500,1500,1500,0
|
||||
20250314,185600,116259400,1500,1500,1500,1500,0
|
||||
20250314,185500,116259400,1500,1500,1500,1500,0
|
||||
20250314,185400,116259400,1500,1500,1500,1500,0
|
||||
20250314,185300,116259400,1500,1500,1500,1500,0
|
||||
20250314,185200,116259400,1500,1500,1500,1500,0
|
||||
20250314,185100,116259400,1500,1500,1500,1500,0
|
||||
20250314,185000,116259400,1500,1500,1500,1500,0
|
||||
20250314,184900,116259400,1500,1500,1500,1500,0
|
||||
20250314,184800,116259400,1500,1500,1500,1500,0
|
||||
20250314,184700,116259400,1500,1500,1500,1500,0
|
||||
20250314,184600,116259400,1500,1500,1500,1500,0
|
||||
20250314,184500,116259400,1500,1500,1500,1500,0
|
||||
20250314,184400,116259400,1500,1500,1500,1500,0
|
||||
20250314,184300,116259400,1500,1500,1500,1500,0
|
||||
20250314,184200,116259400,1500,1500,1500,1500,0
|
||||
20250314,184100,116259400,1500,1500,1500,1500,0
|
||||
20250314,184000,116259400,1500,1500,1500,1500,0
|
||||
20250314,183900,116259400,1500,1500,1500,1500,0
|
||||
20250314,183800,116259400,1500,1500,1500,1500,0
|
||||
20250314,183700,116259400,1500,1500,1500,1500,0
|
||||
20250314,183600,116259400,1500,1500,1500,1500,0
|
||||
20250314,183500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,183400,116259400,1500,1500,1500,1500,0
|
||||
20250314,183300,116259400,1500,1500,1500,1500,0
|
||||
20250314,183200,116259400,1500,1500,1500,1500,0
|
||||
20250314,183100,116259400,1500,1500,1500,1500,0
|
||||
20250314,183000,116259400,1500,1500,1500,1500,0
|
||||
20250314,182900,116259400,1500,1500,1500,1500,0
|
||||
20250314,182800,116259400,1500,1500,1500,1500,0
|
||||
20250314,182700,116259400,1500,1500,1500,1500,0
|
||||
20250314,182600,116259400,1500,1500,1500,1500,0
|
||||
20250314,182500,116259400,1500,1500,1500,1500,0
|
||||
20250314,182400,116259400,1500,1500,1500,1500,0
|
||||
20250314,182300,116259400,1500,1500,1500,1500,0
|
||||
20250314,182200,116259400,1500,1500,1500,1500,0
|
||||
20250314,182100,116259400,1500,1500,1500,1500,0
|
||||
20250314,182000,116259400,1500,1500,1500,1500,0
|
||||
20250314,181900,116259400,1500,1500,1500,1500,0
|
||||
20250314,181800,116259400,1500,1500,1500,1500,0
|
||||
20250314,181700,116259400,1500,1500,1500,1500,0
|
||||
20250314,181600,116259400,1500,1500,1500,1500,0
|
||||
20250314,181500,116259400,1500,1500,1500,1500,0
|
||||
20250314,181400,116259400,1500,1500,1500,1500,0
|
||||
20250314,181300,116259400,1500,1500,1500,1500,0
|
||||
20250314,181200,116259400,1500,1500,1500,1500,0
|
||||
20250314,181100,116259400,1500,1500,1500,1500,0
|
||||
20250314,181000,116259400,1500,1500,1500,1500,0
|
||||
20250314,180900,116259400,1500,1500,1500,1500,0
|
||||
20250314,180800,116259400,1500,1500,1500,1500,0
|
||||
20250314,180700,116259400,1500,1500,1500,1500,0
|
||||
20250314,180600,116259400,1500,1500,1500,1500,0
|
||||
20250314,180500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,180400,116259400,1500,1500,1500,1500,0
|
||||
20250314,180300,116259400,1500,1500,1500,1500,0
|
||||
20250314,180200,116259400,1500,1500,1500,1500,0
|
||||
20250314,180100,116259400,1500,1500,1500,1500,0
|
||||
20250314,180000,116259400,1500,1500,1500,1500,0
|
||||
20250314,175900,116259400,1500,1500,1500,1500,0
|
||||
20250314,175800,116259400,1500,1500,1500,1500,0
|
||||
20250314,175700,116259400,1500,1500,1500,1500,0
|
||||
20250314,175600,116259400,1500,1500,1500,1500,0
|
||||
20250314,175500,116259400,1500,1500,1500,1500,0
|
||||
20250314,175400,116259400,1500,1500,1500,1500,0
|
||||
20250314,175300,116259400,1500,1500,1500,1500,0
|
||||
20250314,175200,116259400,1500,1500,1500,1500,0
|
||||
20250314,175100,116259400,1500,1500,1500,1500,0
|
||||
20250314,175000,116259400,1500,1500,1500,1500,0
|
||||
20250314,174900,116259400,1500,1500,1500,1500,0
|
||||
20250314,174800,116259400,1500,1500,1500,1500,0
|
||||
20250314,174700,116259400,1500,1500,1500,1500,0
|
||||
20250314,174600,116259400,1500,1500,1500,1500,0
|
||||
20250314,174500,116259400,1500,1500,1500,1500,0
|
||||
20250314,174400,116259400,1500,1500,1500,1500,0
|
||||
20250314,174300,116259400,1500,1500,1500,1500,0
|
||||
20250314,174200,116259400,1500,1500,1500,1500,0
|
||||
20250314,174100,116259400,1500,1500,1500,1500,0
|
||||
20250314,174000,116259400,1500,1500,1500,1500,0
|
||||
20250314,173900,116259400,1500,1500,1500,1500,0
|
||||
20250314,173800,116259400,1500,1500,1500,1500,0
|
||||
20250314,173700,116259400,1500,1500,1500,1500,0
|
||||
20250314,173600,116259400,1500,1500,1500,1500,0
|
||||
20250314,173500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,173400,116259400,1500,1500,1500,1500,0
|
||||
20250314,173300,116259400,1500,1500,1500,1500,0
|
||||
20250314,173200,116259400,1500,1500,1500,1500,0
|
||||
20250314,173100,116259400,1500,1500,1500,1500,0
|
||||
20250314,173000,116259400,1500,1500,1500,1500,0
|
||||
20250314,172900,116259400,1500,1500,1500,1500,0
|
||||
20250314,172800,116259400,1500,1500,1500,1500,0
|
||||
20250314,172700,116259400,1500,1500,1500,1500,0
|
||||
20250314,172600,116259400,1500,1500,1500,1500,0
|
||||
20250314,172500,116259400,1500,1500,1500,1500,0
|
||||
20250314,172400,116259400,1500,1500,1500,1500,0
|
||||
20250314,172300,116259400,1500,1500,1500,1500,0
|
||||
20250314,172200,116259400,1500,1500,1500,1500,0
|
||||
20250314,172100,116259400,1500,1500,1500,1500,0
|
||||
20250314,172000,116259400,1500,1500,1500,1500,0
|
||||
20250314,171900,116259400,1500,1500,1500,1500,0
|
||||
20250314,171800,116259400,1500,1500,1500,1500,0
|
||||
20250314,171700,116259400,1500,1500,1500,1500,0
|
||||
20250314,171600,116259400,1500,1500,1500,1500,0
|
||||
20250314,171500,116259400,1500,1500,1500,1500,0
|
||||
20250314,171400,116259400,1500,1500,1500,1500,0
|
||||
20250314,171300,116259400,1500,1500,1500,1500,0
|
||||
20250314,171200,116259400,1500,1500,1500,1500,0
|
||||
20250314,171100,116259400,1500,1500,1500,1500,0
|
||||
20250314,171000,116259400,1500,1500,1500,1500,0
|
||||
20250314,170900,116259400,1500,1500,1500,1500,0
|
||||
20250314,170800,116259400,1500,1500,1500,1500,0
|
||||
20250314,170700,116259400,1500,1500,1500,1500,0
|
||||
20250314,170600,116259400,1500,1500,1500,1500,0
|
||||
20250314,170500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,170400,116259400,1500,1500,1500,1500,0
|
||||
20250314,170300,116259400,1500,1500,1500,1500,0
|
||||
20250314,170200,116259400,1500,1500,1500,1500,0
|
||||
20250314,170100,116259400,1500,1500,1500,1500,0
|
||||
20250314,170000,116259400,1500,1500,1500,1500,0
|
||||
20250314,165900,116259400,1500,1500,1500,1500,0
|
||||
20250314,165800,116259400,1500,1500,1500,1500,0
|
||||
20250314,165700,116259400,1500,1500,1500,1500,0
|
||||
20250314,165600,116259400,1500,1500,1500,1500,0
|
||||
20250314,165500,116259400,1500,1500,1500,1500,0
|
||||
20250314,165400,116259400,1500,1500,1500,1500,0
|
||||
20250314,165300,116259400,1500,1500,1500,1500,0
|
||||
20250314,165200,116259400,1500,1500,1500,1500,0
|
||||
20250314,165100,116259400,1500,1500,1500,1500,0
|
||||
20250314,165000,116259400,1500,1500,1500,1500,0
|
||||
20250314,164900,116259400,1500,1500,1500,1500,0
|
||||
20250314,164800,116259400,1500,1500,1500,1500,0
|
||||
20250314,164700,116259400,1500,1500,1500,1500,0
|
||||
20250314,164600,116259400,1500,1500,1500,1500,0
|
||||
20250314,164500,116259400,1500,1500,1500,1500,0
|
||||
20250314,164400,116259400,1500,1500,1500,1500,0
|
||||
20250314,164300,116259400,1500,1500,1500,1500,0
|
||||
20250314,164200,116259400,1500,1500,1500,1500,0
|
||||
20250314,164100,116259400,1500,1500,1500,1500,0
|
||||
20250314,164000,116259400,1500,1500,1500,1500,0
|
||||
20250314,163900,116259400,1500,1500,1500,1500,0
|
||||
20250314,163800,116259400,1500,1500,1500,1500,0
|
||||
20250314,163700,116259400,1500,1500,1500,1500,0
|
||||
20250314,163600,116259400,1500,1500,1500,1500,0
|
||||
20250314,163500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,163400,116259400,1500,1500,1500,1500,0
|
||||
20250314,163300,116259400,1500,1500,1500,1500,0
|
||||
20250314,163200,116259400,1500,1500,1500,1500,0
|
||||
20250314,163100,116259400,1500,1500,1500,1500,0
|
||||
20250314,163000,116259400,1500,1500,1500,1500,0
|
||||
20250314,162900,116259400,1500,1500,1500,1500,0
|
||||
20250314,162800,116259400,1500,1500,1500,1500,0
|
||||
20250314,162700,116259400,1500,1500,1500,1500,0
|
||||
20250314,162600,116259400,1500,1500,1500,1500,0
|
||||
20250314,162500,116259400,1500,1500,1500,1500,0
|
||||
20250314,162400,116259400,1500,1500,1500,1500,0
|
||||
20250314,162300,116259400,1500,1500,1500,1500,0
|
||||
20250314,162200,116259400,1500,1500,1500,1500,0
|
||||
20250314,162100,116259400,1500,1500,1500,1500,0
|
||||
20250314,162000,116259400,1500,1500,1500,1500,0
|
||||
20250314,161900,116259400,1500,1500,1500,1500,0
|
||||
20250314,161800,116259400,1500,1500,1500,1500,0
|
||||
20250314,161700,116259400,1500,1500,1500,1500,0
|
||||
20250314,161600,116259400,1500,1500,1500,1500,0
|
||||
20250314,161500,116259400,1500,1500,1500,1500,0
|
||||
20250314,161400,116259400,1500,1500,1500,1500,0
|
||||
20250314,161300,116259400,1500,1500,1500,1500,0
|
||||
20250314,161200,116259400,1500,1500,1500,1500,0
|
||||
20250314,161100,116259400,1500,1500,1500,1500,0
|
||||
20250314,161000,116259400,1500,1500,1500,1500,0
|
||||
20250314,160900,116259400,1500,1500,1500,1500,0
|
||||
20250314,160800,116259400,1500,1500,1500,1500,0
|
||||
20250314,160700,116259400,1500,1500,1500,1500,0
|
||||
20250314,160600,116259400,1500,1500,1500,1500,0
|
||||
20250314,160500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,160400,116259400,1500,1500,1500,1500,0
|
||||
20250314,160300,116259400,1500,1500,1500,1500,0
|
||||
20250314,160200,116259400,1500,1500,1500,1500,0
|
||||
20250314,160100,116259400,1500,1500,1500,1500,0
|
||||
20250314,160000,116259400,1500,1500,1500,1500,0
|
||||
20250314,155900,116259400,1500,1500,1500,1500,0
|
||||
20250314,155800,116259400,1500,1500,1500,1500,0
|
||||
20250314,155700,116259400,1500,1500,1500,1500,0
|
||||
20250314,155600,116259400,1500,1500,1500,1500,0
|
||||
20250314,155500,116259400,1500,1500,1500,1500,0
|
||||
20250314,155400,116259400,1500,1500,1500,1500,0
|
||||
20250314,155300,116259400,1500,1500,1500,1500,0
|
||||
20250314,155200,116259400,1500,1500,1500,1500,0
|
||||
20250314,155100,116259400,1500,1500,1500,1500,0
|
||||
20250314,155000,116259400,1500,1500,1500,1500,0
|
||||
20250314,154900,116259400,1500,1500,1500,1500,0
|
||||
20250314,154800,116259400,1500,1500,1500,1500,0
|
||||
20250314,154700,116259400,1500,1500,1500,1500,0
|
||||
20250314,154600,116259400,1500,1500,1500,1500,0
|
||||
20250314,154500,116259400,1500,1500,1500,1500,0
|
||||
20250314,154400,116259400,1500,1500,1500,1500,0
|
||||
20250314,154300,116259400,1500,1500,1500,1500,0
|
||||
20250314,154200,116259400,1500,1500,1500,1500,0
|
||||
20250314,154100,116259400,1500,1500,1500,1500,0
|
||||
20250314,154000,116259400,1500,1500,1500,1500,0
|
||||
20250314,153900,116259400,1500,1500,1500,1500,0
|
||||
20250314,153800,116259400,1500,1500,1500,1500,0
|
||||
20250314,153700,116259400,1500,1500,1500,1500,0
|
||||
20250314,153600,116259400,1500,1500,1500,1500,0
|
||||
20250314,153500,116259400,1500,1500,1500,1500,2007
|
||||
20250314,153400,116259400,1500,1500,1500,1500,0
|
||||
20250314,153300,116259400,1500,1500,1500,1500,0
|
||||
20250314,153200,116259400,1500,1500,1500,1500,0
|
||||
20250314,153100,116259400,1500,1500,1500,1500,0
|
||||
20250314,153000,116259400,1500,1500,1500,1500,2007
|
||||
20250314,152900,113248900,1497,1497,1497,1497,0
|
||||
20250314,152800,113248900,1497,1497,1497,1497,0
|
||||
20250314,152700,113248900,1497,1497,1497,1497,0
|
||||
20250314,152600,113248900,1497,1497,1497,1497,0
|
||||
20250314,152500,113248900,1497,1497,1497,1497,0
|
||||
20250314,152400,113248900,1497,1497,1497,1497,0
|
||||
20250314,152300,113248900,1497,1497,1497,1497,0
|
||||
20250314,152200,113248900,1497,1497,1497,1497,0
|
||||
20250314,152100,113248900,1497,1497,1497,1497,0
|
||||
20250314,152000,113248900,1497,1497,1497,1497,0
|
||||
20250314,151900,113248900,1497,1497,1497,1497,50
|
||||
20250314,151800,113174050,1468,1476,1509,1468,3935
|
||||
20250314,151700,107314369,1474,1464,1474,1464,5696
|
||||
20250314,151600,98950557,1464,1464,1464,1464,1
|
||||
20250314,151500,98949093,1465,1465,1465,1465,0
|
||||
20250314,151400,98949093,1465,1465,1465,1465,0
|
||||
20250314,151300,98949093,1465,1465,1465,1465,50
|
||||
20250314,151200,98875843,1465,1465,1465,1465,10
|
||||
20250314,151100,98861193,1465,1465,1465,1465,0
|
||||
20250314,151000,98861193,1465,1465,1465,1465,22
|
||||
20250314,150900,98828963,1465,1466,1466,1465,67
|
||||
20250314,150800,98730802,1468,1468,1468,1468,0
|
||||
20250314,150700,98730802,1468,1468,1468,1468,0
|
||||
20250314,150600,98730802,1468,1468,1468,1468,0
|
||||
20250314,150500,98730802,1468,1468,1468,1468,0
|
||||
20250314,150400,98730802,1468,1468,1468,1468,5
|
||||
20250314,150300,98723462,1468,1468,1468,1468,5
|
||||
20250314,150200,98716122,1468,1468,1468,1468,0
|
||||
20250314,150100,98716122,1468,1468,1468,1468,0
|
||||
20250314,150000,98716122,1468,1468,1468,1468,26
|
||||
20250314,145900,98677954,1468,1468,1468,1468,0
|
||||
20250314,145800,98677954,1468,1469,1469,1468,500
|
||||
20250314,145700,97943946,1469,1469,1469,1469,0
|
||||
20250314,145600,97943946,1469,1469,1469,1469,0
|
||||
20250314,145500,97943946,1469,1469,1469,1469,0
|
||||
20250314,145400,97943946,1469,1469,1469,1469,0
|
||||
20250314,145300,97943946,1469,1469,1469,1469,0
|
||||
20250314,145200,97943946,1469,1476,1476,1469,784
|
||||
20250314,145100,96790455,1477,1477,1477,1477,0
|
||||
20250314,145000,96790455,1477,1477,1477,1477,8
|
||||
20250314,144900,96778639,1477,1477,1477,1477,20
|
||||
20250314,144800,96749099,1477,1477,1477,1476,27
|
||||
20250314,144700,96709224,1477,1477,1477,1477,0
|
||||
20250314,144600,96709224,1477,1477,1477,1477,0
|
||||
20250314,144500,96709224,1477,1477,1477,1477,2
|
||||
20250314,144400,96706270,1477,1477,1477,1477,0
|
||||
20250314,144300,96706270,1477,1476,1477,1476,680
|
||||
20250314,144200,95701912,1477,1477,1477,1477,0
|
||||
20250314,144100,95701912,1477,1477,1477,1477,0
|
||||
20250314,144000,95701912,1477,1477,1477,1477,1
|
||||
20250314,143900,95700435,1477,1476,1477,1476,45
|
||||
20250314,143800,95633981,1476,1475,1477,1475,69
|
||||
20250314,143700,95532180,1475,1475,1475,1474,47
|
||||
20250314,143600,95462856,1475,1476,1477,1474,1106
|
||||
20250314,143500,93829352,1473,1473,1473,1473,0
|
||||
20250314,143400,93829352,1473,1473,1473,1471,5
|
||||
20250314,143300,93821990,1459,1459,1459,1459,0
|
||||
20250314,143200,93821990,1459,1457,1459,1457,330
|
||||
20250314,143100,93340526,1456,1453,1456,1453,73
|
||||
20250314,143000,93234241,1452,1451,1452,1451,693
|
||||
20250314,142900,92228006,1450,1446,1450,1446,707
|
||||
20250314,142800,91204261,1450,1446,1451,1445,788
|
||||
20250314,142700,90062316,1452,1450,1452,1446,1442
|
||||
20250314,142600,87974219,1451,1447,1451,1446,1399
|
||||
20250314,142500,85946393,1447,1448,1450,1446,736
|
||||
20250314,142400,84881358,1449,1455,1458,1449,139
|
||||
20250314,142300,84679063,1460,1462,1462,1460,1238
|
||||
20250314,142200,82870579,1468,1464,1468,1461,712
|
||||
20250314,142100,81826805,1469,1472,1472,1469,3830
|
||||
20250314,142000,76192876,1472,1472,1475,1472,202
|
||||
20250314,141900,75895529,1476,1485,1485,1476,1233
|
||||
20250314,141800,74070215,1486,1486,1486,1486,0
|
||||
20250314,141700,74070215,1486,1486,1486,1486,0
|
||||
20250314,141600,74070215,1486,1486,1486,1486,0
|
||||
20250314,141500,74070215,1486,1487,1487,1486,927
|
||||
20250314,141400,72692688,1488,1488,1488,1488,0
|
||||
20250314,141300,72692688,1488,1488,1488,1488,732
|
||||
20250314,141200,71603472,1488,1488,1488,1488,0
|
||||
20250314,141100,71603472,1488,1488,1488,1488,0
|
||||
20250314,141000,71603472,1488,1488,1488,1488,0
|
||||
20250314,140900,71603472,1488,1488,1488,1488,0
|
||||
20250314,140800,71603472,1488,1490,1490,1488,3040
|
||||
20250314,140700,67073878,1498,1498,1498,1498,0
|
||||
20250314,140600,67073878,1498,1498,1498,1498,0
|
||||
20250314,140500,67073878,1498,1497,1498,1491,1133
|
||||
20250314,140400,65382299,1498,1500,1500,1498,21
|
||||
20250314,140300,65350833,1500,1500,1500,1500,0
|
||||
20250314,140200,65350833,1500,1500,1500,1500,0
|
||||
20250314,140100,65350833,1500,1500,1500,1500,0
|
||||
20250314,140000,65350833,1500,1500,1500,1500,0
|
||||
20250314,135900,65350833,1500,1500,1500,1500,0
|
||||
20250314,135800,65350833,1500,1500,1500,1500,0
|
||||
20250314,135700,65350833,1500,1500,1500,1500,0
|
||||
20250314,135600,65350833,1500,1500,1500,1500,0
|
||||
20250314,135500,65350833,1500,1500,1500,1500,0
|
||||
20250314,135400,65350833,1500,1500,1500,1500,0
|
||||
20250314,135300,65350833,1500,1500,1500,1500,0
|
||||
20250314,135200,65350833,1500,1500,1500,1500,0
|
||||
20250314,135100,65350833,1500,1500,1500,1500,279
|
||||
20250314,135000,64932333,1500,1500,1500,1500,52
|
||||
20250314,134900,64854333,1500,1500,1500,1500,0
|
||||
20250314,134800,64854333,1500,1500,1500,1500,0
|
||||
20250314,134700,64854333,1500,1499,1500,1499,41
|
||||
20250314,134600,64792873,1499,1499,1499,1499,90
|
||||
20250314,134500,64657963,1499,1496,1499,1496,2
|
||||
20250314,134400,64654968,1496,1496,1496,1496,4
|
||||
20250314,134300,64648984,1496,1496,1496,1496,47
|
||||
20250314,134200,64578672,1496,1496,1496,1496,1001
|
||||
20250314,134100,63081176,1496,1496,1496,1496,211
|
||||
20250314,134000,62765520,1496,1496,1496,1496,45
|
||||
20250314,133900,62698200,1496,1503,1503,1496,1063
|
||||
20250314,133800,61103710,1505,1505,1505,1505,0
|
||||
20250314,133700,61103710,1505,1505,1505,1505,0
|
||||
20250314,133600,61103710,1505,1505,1505,1505,0
|
||||
20250314,133500,61103710,1505,1505,1505,1505,1
|
||||
20250314,133400,61102205,1501,1506,1506,1501,315
|
||||
20250314,133300,60628875,1506,1506,1506,1506,4
|
||||
20250314,133200,60622851,1506,1506,1506,1506,16
|
||||
20250314,133100,60598755,1506,1506,1506,1506,0
|
||||
20250314,133000,60598755,1506,1506,1506,1506,0
|
||||
20250314,132900,60598755,1506,1506,1506,1506,7
|
||||
20250314,132800,60588213,1506,1506,1506,1506,20
|
||||
20250314,132700,60558093,1506,1506,1506,1506,150
|
||||
20250314,132600,60332193,1505,1504,1505,1504,283
|
||||
20250314,132500,59906295,1503,1504,1504,1503,21
|
||||
20250314,132400,59874712,1503,1505,1505,1502,5
|
||||
20250314,132300,59867197,1505,1505,1505,1505,157
|
||||
20250314,132200,59630912,1503,1503,1503,1503,9
|
||||
20250314,132100,59617385,1503,1506,1506,1503,12
|
||||
20250314,132000,59599332,1507,1507,1507,1507,0
|
||||
20250314,131900,59599332,1507,1507,1507,1507,1
|
||||
20250314,131800,59597825,1507,1508,1508,1507,10
|
||||
20250314,131700,59582752,1509,1511,1511,1509,746
|
||||
20250314,131600,58455572,1512,1512,1512,1512,0
|
||||
20250314,131500,58455572,1512,1512,1512,1512,0
|
||||
20250314,131400,58455572,1512,1512,1512,1512,0
|
||||
20250314,131300,58455572,1512,1512,1512,1512,0
|
||||
20250314,131200,58455572,1512,1512,1512,1512,0
|
||||
20250314,131100,58455572,1512,1512,1512,1512,0
|
||||
20250314,131000,58455572,1512,1512,1512,1512,0
|
||||
20250314,130900,58455572,1512,1512,1512,1512,24
|
||||
20250314,130800,58419284,1512,1512,1512,1512,18
|
||||
20250314,130700,58392068,1511,1513,1513,1511,150
|
||||
20250314,130600,58165368,1513,1513,1513,1513,108
|
||||
20250314,130500,58001964,1513,1513,1513,1513,838
|
||||
20250314,130400,56734070,1512,1512,1512,1512,932
|
||||
20250314,130300,55324886,1511,1511,1511,1511,0
|
||||
20250314,130200,55324886,1511,1511,1511,1511,0
|
||||
20250314,130100,55324886,1511,1511,1511,1511,0
|
||||
20250314,130000,55324886,1511,1513,1513,1511,662
|
||||
20250314,125900,54324007,1514,1514,1514,1514,0
|
||||
20250314,125800,54324007,1514,1514,1514,1514,0
|
||||
20250314,125700,54324007,1514,1514,1514,1514,0
|
||||
20250314,125600,54324007,1514,1514,1514,1514,0
|
||||
20250314,125500,54324007,1514,1514,1514,1514,0
|
||||
20250314,125400,54324007,1514,1514,1514,1514,0
|
||||
20250314,125300,54324007,1514,1514,1514,1514,0
|
||||
20250314,125200,54324007,1514,1514,1514,1514,0
|
||||
20250314,125100,54324007,1514,1514,1514,1514,0
|
||||
20250314,125000,54324007,1514,1514,1514,1514,0
|
||||
20250314,124900,54324007,1514,1514,1514,1514,0
|
||||
20250314,124800,54324007,1514,1514,1514,1514,0
|
||||
20250314,124700,54324007,1514,1514,1514,1514,0
|
||||
20250314,124600,54324007,1514,1514,1514,1514,0
|
||||
20250314,124500,54324007,1514,1514,1514,1514,0
|
||||
20250314,124400,54324007,1514,1514,1514,1514,0
|
||||
20250314,124300,54324007,1514,1514,1514,1514,0
|
||||
20250314,124200,54324007,1514,1514,1514,1514,0
|
||||
20250314,124100,54324007,1514,1514,1514,1514,0
|
||||
20250314,124000,54324007,1514,1514,1514,1514,0
|
||||
20250314,123900,54324007,1514,1514,1514,1514,0
|
||||
20250314,123800,54324007,1514,1514,1514,1514,0
|
||||
20250314,123700,54324007,1514,1514,1514,1514,0
|
||||
20250314,123600,54324007,1514,1514,1514,1514,0
|
||||
20250314,123500,54324007,1514,1514,1514,1514,0
|
||||
20250314,123400,54324007,1514,1514,1514,1514,0
|
||||
20250314,123300,54324007,1514,1514,1514,1514,0
|
||||
20250314,123200,54324007,1514,1514,1514,1514,0
|
||||
20250314,123100,54324007,1514,1514,1514,1514,0
|
||||
20250314,123000,54324007,1514,1514,1514,1514,0
|
||||
20250314,122900,54324007,1514,1514,1514,1514,0
|
||||
20250314,122800,54324007,1514,1514,1514,1514,0
|
||||
20250314,122700,54324007,1514,1514,1514,1514,0
|
||||
20250314,122600,54324007,1514,1514,1514,1514,0
|
||||
20250314,122500,54324007,1514,1514,1514,1514,0
|
||||
20250314,122400,54324007,1514,1514,1514,1514,0
|
||||
20250314,122300,54324007,1514,1514,1514,1514,35
|
||||
20250314,122200,54271017,1513,1513,1513,1513,0
|
||||
20250314,122100,54271017,1513,1513,1513,1513,0
|
||||
20250314,122000,54271017,1513,1513,1513,1513,68
|
||||
20250314,121900,54168133,1513,1513,1513,1513,0
|
||||
20250314,121800,54168133,1513,1513,1513,1513,95
|
||||
20250314,121700,54024398,1513,1513,1513,1513,70
|
||||
20250314,121600,53918488,1513,1513,1513,1513,70
|
||||
20250314,121500,53812578,1513,1513,1513,1513,50
|
||||
20250314,121400,53736928,1514,1514,1514,1514,1
|
||||
20250314,121300,53735414,1515,1514,1516,1514,317
|
||||
20250314,121200,53255396,1514,1514,1514,1514,10
|
||||
20250314,121100,53240256,1514,1514,1514,1514,10
|
||||
20250314,121000,53225116,1514,1514,1514,1514,0
|
||||
20250314,120900,53225116,1514,1514,1514,1514,120
|
||||
20250314,120800,53043436,1514,1514,1514,1514,50
|
||||
20250314,120700,52967736,1512,1513,1513,1512,16
|
||||
20250314,120600,52943543,1513,1513,1513,1513,0
|
||||
20250314,120500,52943543,1513,1513,1513,1513,0
|
||||
20250314,120400,52943543,1513,1513,1513,1513,0
|
||||
20250314,120300,52943543,1513,1513,1513,1513,0
|
||||
20250314,120200,52943543,1513,1513,1513,1513,0
|
||||
20250314,120100,52943543,1513,1513,1513,1513,0
|
||||
20250314,120000,52943543,1513,1513,1513,1513,0
|
||||
20250314,115900,52943543,1513,1513,1514,1513,18
|
||||
20250314,115800,52916303,1520,1520,1520,1520,0
|
||||
20250314,115700,52916303,1520,1520,1520,1520,0
|
||||
20250314,115600,52916303,1520,1520,1520,1520,397
|
||||
20250314,115500,52312863,1521,1521,1521,1521,0
|
||||
20250314,115400,52312863,1521,1521,1521,1521,0
|
||||
20250314,115300,52312863,1521,1521,1521,1521,0
|
||||
20250314,115200,52312863,1521,1529,1529,1520,2408
|
||||
20250314,115100,48651871,1530,1530,1530,1530,0
|
||||
20250314,115000,48651871,1530,1532,1532,1530,3
|
||||
20250314,114900,48647278,1534,1534,1534,1534,1
|
||||
20250314,114800,48645744,1527,1532,1532,1527,657
|
||||
20250314,114700,47642490,1534,1534,1534,1534,1
|
||||
20250314,114600,47640956,1530,1534,1534,1530,3
|
||||
20250314,114500,47636361,1522,1518,1522,1518,126
|
||||
20250314,114400,47444940,1517,1517,1517,1517,0
|
||||
20250314,114300,47444940,1517,1512,1517,1512,342
|
||||
20250314,114200,46927184,1512,1513,1516,1511,2115
|
||||
20250314,114100,43729273,1531,1531,1531,1531,0
|
||||
20250314,114000,43729273,1531,1531,1531,1531,0
|
||||
20250314,113900,43729273,1531,1531,1531,1531,0
|
||||
20250314,113800,43729273,1531,1531,1531,1531,0
|
||||
20250314,113700,43729273,1531,1533,1533,1526,699
|
||||
20250314,113600,42662454,1534,1534,1534,1534,0
|
||||
20250314,113500,42662454,1534,1534,1534,1534,0
|
||||
20250314,113400,42662454,1534,1539,1539,1534,6
|
||||
20250314,113300,42653235,1542,1542,1542,1542,0
|
||||
20250314,113200,42653235,1542,1542,1542,1542,0
|
||||
20250314,113100,42653235,1542,1542,1542,1542,0
|
||||
20250314,113000,42653235,1542,1542,1542,1542,1
|
||||
20250314,112900,42651693,1535,1543,1543,1535,808
|
||||
20250314,112800,41410030,1543,1544,1544,1543,942
|
||||
20250314,112700,39955619,1545,1545,1545,1545,6
|
||||
20250314,112600,39946349,1537,1548,1548,1537,2529
|
||||
20250314,112500,36053345,1550,1541,1550,1541,53
|
||||
20250314,112400,35971659,1541,1541,1541,1541,232
|
||||
20250314,112300,35614147,1541,1549,1549,1541,25
|
||||
20250314,112200,35575535,1539,1536,1539,1536,664
|
||||
20250314,112100,34555616,1536,1532,1536,1532,332
|
||||
20250314,112000,34046889,1532,1530,1535,1530,197
|
||||
20250314,111900,33745328,1530,1530,1530,1530,20
|
||||
20250314,111800,33714728,1530,1530,1530,1530,19
|
||||
20250314,111700,33685658,1528,1524,1528,1524,228
|
||||
20250314,111600,33338012,1524,1524,1524,1524,131
|
||||
20250314,111500,33138368,1524,1524,1524,1524,0
|
||||
20250314,111400,33138368,1524,1522,1524,1522,82
|
||||
20250314,111300,33013562,1522,1520,1523,1520,63
|
||||
20250314,111200,32917770,1520,1520,1520,1520,18
|
||||
20250314,111100,32890410,1520,1520,1520,1520,0
|
||||
20250314,111000,32890410,1520,1520,1520,1520,1
|
||||
20250314,110900,32888890,1519,1520,1520,1519,4
|
||||
20250314,110800,32882812,1521,1521,1521,1521,0
|
||||
20250314,110700,32882812,1521,1521,1521,1521,0
|
||||
20250314,110600,32882812,1521,1521,1521,1521,0
|
||||
20250314,110500,32882812,1521,1521,1521,1521,0
|
||||
20250314,110400,32882812,1521,1521,1521,1521,0
|
||||
20250314,110300,32882812,1521,1521,1521,1521,0
|
||||
20250314,110200,32882812,1521,1521,1521,1521,2
|
||||
20250314,110100,32879770,1514,1514,1514,1514,0
|
||||
20250314,110000,32879770,1514,1514,1514,1514,0
|
||||
20250314,105900,32879770,1514,1514,1514,1514,0
|
||||
20250314,105800,32879770,1514,1514,1514,1514,0
|
||||
20250314,105700,32879770,1514,1514,1514,1514,0
|
||||
20250314,105600,32879770,1514,1514,1514,1514,0
|
||||
20250314,105500,32879770,1514,1514,1514,1514,1
|
||||
20250314,105400,32878256,1517,1514,1517,1512,1425
|
||||
20250314,105300,30719380,1515,1515,1515,1515,2
|
||||
20250314,105200,30716350,1516,1512,1518,1512,721
|
||||
20250314,105100,29623972,1512,1514,1514,1512,237
|
||||
20250314,105000,29265160,1518,1523,1523,1518,2
|
||||
20250314,104900,29262119,1535,1535,1535,1535,0
|
||||
20250314,104800,29262119,1535,1535,1535,1535,0
|
||||
20250314,104700,29262119,1535,1535,1535,1535,0
|
||||
20250314,104600,29262119,1535,1535,1535,1535,0
|
||||
20250314,104500,29262119,1535,1535,1535,1535,0
|
||||
20250314,104400,29262119,1535,1535,1535,1535,1
|
||||
20250314,104300,29260584,1536,1536,1536,1536,0
|
||||
20250314,104200,29260584,1536,1536,1536,1536,398
|
||||
20250314,104100,28649256,1553,1553,1553,1553,1
|
||||
20250314,104000,28647703,1553,1553,1553,1553,0
|
||||
20250314,103900,28647703,1553,1553,1553,1553,0
|
||||
20250314,103800,28647703,1553,1553,1553,1553,0
|
||||
20250314,103700,28647703,1553,1552,1553,1546,656
|
||||
20250314,103600,27633498,1554,1553,1554,1547,654
|
||||
20250314,103500,26621726,1555,1555,1555,1555,1
|
||||
20250314,103400,26620171,1546,1557,1557,1546,1137
|
||||
20250314,103300,24859422,1560,1542,1560,1542,70
|
||||
20250314,103200,24751362,1535,1535,1535,1535,0
|
||||
20250314,103100,24751362,1535,1542,1542,1535,670
|
||||
20250314,103000,23722840,1543,1543,1543,1543,7
|
||||
20250314,102900,23712039,1543,1544,1544,1538,674
|
||||
20250314,102800,22672758,1550,1544,1550,1541,1379
|
||||
20250314,102700,20544205,1545,1553,1553,1545,1854
|
||||
20250314,102600,17670226,1553,1553,1553,1553,234
|
||||
20250314,102500,17306824,1553,1548,1558,1548,167
|
||||
20250314,102400,17047379,1545,1540,1545,1540,786
|
||||
20250314,102300,15835247,1539,1537,1539,1536,245
|
||||
20250314,102200,15458527,1537,1538,1538,1535,20
|
||||
20250314,102100,15427795,1538,1538,1538,1538,0
|
||||
20250314,102000,15427795,1538,1538,1538,1538,0
|
||||
20250314,101900,15427795,1538,1538,1538,1538,0
|
||||
20250314,101800,15427795,1538,1538,1538,1538,1
|
||||
20250314,101700,15426257,1528,1526,1531,1526,798
|
||||
20250314,101600,14205188,1526,1524,1527,1524,270
|
||||
20250314,101500,13793637,1524,1524,1524,1524,54
|
||||
20250314,101400,13711341,1524,1524,1524,1524,0
|
||||
20250314,101300,13711341,1524,1525,1525,1517,21
|
||||
20250314,101200,13679410,1516,1516,1516,1516,0
|
||||
20250314,101100,13679410,1516,1516,1516,1516,0
|
||||
20250314,101000,13679410,1516,1513,1516,1512,701
|
||||
20250314,100900,12617457,1513,1512,1513,1512,8
|
||||
20250314,100800,12605356,1520,1523,1523,1520,3
|
||||
20250314,100700,12600793,1519,1519,1519,1519,0
|
||||
20250314,100600,12600793,1519,1519,1519,1519,0
|
||||
20250314,100500,12600793,1519,1519,1519,1519,0
|
||||
20250314,100400,12600793,1519,1519,1519,1519,0
|
||||
20250314,100300,12600793,1519,1519,1519,1519,0
|
||||
20250314,100200,12600793,1519,1519,1519,1519,0
|
||||
20250314,100100,12600793,1519,1519,1519,1519,9
|
||||
20250314,100000,12587122,1518,1514,1518,1514,61
|
||||
20250314,095900,12494740,1514,1515,1515,1513,525
|
||||
20250314,095800,11699943,1514,1514,1514,1514,0
|
||||
20250314,095700,11699943,1514,1514,1514,1514,100
|
||||
20250314,095600,11548543,1515,1512,1515,1512,782
|
||||
20250314,095500,10364663,1513,1513,1513,1513,0
|
||||
20250314,095400,10364663,1513,1513,1513,1513,810
|
||||
20250314,095300,9139133,1513,1521,1521,1513,14
|
||||
20250314,095200,9117895,1530,1530,1530,1530,0
|
||||
20250314,095100,9117895,1530,1530,1530,1530,1
|
||||
20250314,095000,9116365,1529,1529,1529,1529,0
|
||||
20250314,094900,9116365,1529,1529,1529,1529,0
|
||||
20250314,094800,9116365,1529,1529,1529,1529,0
|
||||
20250314,094700,9116365,1529,1529,1529,1529,0
|
||||
20250314,094600,9116365,1529,1529,1529,1529,0
|
||||
20250314,094500,9116365,1529,1529,1529,1529,0
|
||||
20250314,094400,9116365,1529,1529,1529,1529,0
|
||||
20250314,094300,9116365,1529,1529,1529,1529,0
|
||||
20250314,094200,9116365,1529,1529,1529,1529,0
|
||||
20250314,094100,9116365,1529,1539,1539,1529,2274
|
||||
20250314,094000,5635305,1540,1535,1540,1535,221
|
||||
20250314,093900,5295786,1533,1532,1533,1532,201
|
||||
20250314,093800,4987771,1532,1533,1533,1532,9
|
||||
20250314,093700,4973977,1532,1533,1533,1532,27
|
||||
20250314,093600,4932589,1533,1530,1533,1530,1074
|
||||
20250314,093500,3289093,1530,1530,1530,1530,26
|
||||
20250314,093400,3249313,1530,1526,1530,1526,129
|
||||
20250314,093300,3052335,1526,1526,1526,1526,76
|
||||
20250314,093200,2936359,1526,1517,1526,1517,209
|
||||
20250314,093100,2618707,1517,1517,1517,1517,36
|
||||
20250314,093000,2564095,1518,1517,1518,1517,6
|
||||
20250314,092900,2554989,1515,1515,1515,1515,0
|
||||
20250314,092800,2554989,1515,1515,1515,1513,927
|
||||
20250314,092700,1151346,1522,1522,1522,1522,0
|
||||
20250314,092600,1151346,1522,1522,1522,1522,0
|
||||
20250314,092500,1151346,1522,1522,1522,1522,0
|
||||
20250314,092400,1151346,1522,1522,1522,1522,0
|
||||
20250314,092300,1151346,1522,1523,1523,1522,664
|
||||
20250314,092200,140736,1530,1530,1530,1530,0
|
||||
20250314,092100,140736,1530,1530,1530,1530,0
|
||||
20250314,092000,140736,1530,1530,1530,1530,0
|
||||
20250314,091900,140736,1530,1530,1530,1530,0
|
||||
20250314,091800,140736,1530,1530,1530,1530,0
|
||||
20250314,091700,140736,1530,1530,1530,1530,0
|
||||
20250314,091600,140736,1530,1530,1530,1530,0
|
||||
20250314,091500,140736,1530,1530,1530,1530,0
|
||||
20250314,091400,140736,1530,1530,1530,1530,0
|
||||
20250314,091300,140736,1530,1530,1530,1530,0
|
||||
20250314,091200,140736,1530,1530,1530,1530,0
|
||||
20250314,091100,140736,1530,1530,1530,1530,0
|
||||
20250314,091000,140736,1530,1530,1530,1530,0
|
||||
20250314,090900,140736,1530,1530,1530,1530,0
|
||||
20250314,090800,140736,1530,1530,1530,1530,0
|
||||
20250314,090700,140736,1530,1530,1530,1530,0
|
||||
20250314,090600,140736,1530,1530,1530,1530,0
|
||||
20250314,090500,140736,1530,1530,1530,1530,0
|
||||
20250314,090400,140736,1530,1530,1530,1530,0
|
||||
20250314,090300,140736,1530,1530,1530,1530,66
|
||||
20250314,090200,39756,1542,1542,1542,1542,12
|
||||
20250314,090100,21252,1560,1560,1560,1560,0
|
||||
20250314,090000,21252,1560,1511,1560,1511,14
|
||||
|
Reference in New Issue
Block a user