Update 2025-03-14 3452 candle_min
This commit is contained in:
637
050860/min/candle-20250314.csv
Normal file
637
050860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193500,40456273,2010,2010,2010,2010,365
|
||||
20250314,193400,40456273,2010,2010,2010,2010,0
|
||||
20250314,193300,40456273,2010,2010,2010,2010,0
|
||||
20250314,193200,40456273,2010,2010,2010,2010,0
|
||||
20250314,193100,40456273,2010,2010,2010,2010,0
|
||||
20250314,193000,40456273,2010,2010,2010,2010,0
|
||||
20250314,192900,40456273,2010,2010,2010,2010,0
|
||||
20250314,192800,40456273,2010,2010,2010,2010,0
|
||||
20250314,192700,40456273,2010,2010,2010,2010,0
|
||||
20250314,192600,40456273,2010,2010,2010,2010,0
|
||||
20250314,192500,40456273,2010,2010,2010,2010,0
|
||||
20250314,192400,40456273,2010,2010,2010,2010,0
|
||||
20250314,192300,40456273,2010,2010,2010,2010,0
|
||||
20250314,192200,40456273,2010,2010,2010,2010,0
|
||||
20250314,192100,40456273,2010,2010,2010,2010,0
|
||||
20250314,192000,40456273,2010,2010,2010,2010,0
|
||||
20250314,191900,40456273,2010,2010,2010,2010,0
|
||||
20250314,191800,40456273,2010,2010,2010,2010,0
|
||||
20250314,191700,40456273,2010,2010,2010,2010,0
|
||||
20250314,191600,40456273,2010,2010,2010,2010,0
|
||||
20250314,191500,40456273,2010,2010,2010,2010,0
|
||||
20250314,191400,40456273,2010,2010,2010,2010,0
|
||||
20250314,191300,40456273,2010,2010,2010,2010,0
|
||||
20250314,191200,40456273,2010,2010,2010,2010,0
|
||||
20250314,191100,40456273,2010,2010,2010,2010,0
|
||||
20250314,191000,40456273,2010,2010,2010,2010,0
|
||||
20250314,190900,40456273,2010,2010,2010,2010,0
|
||||
20250314,190800,40456273,2010,2010,2010,2010,0
|
||||
20250314,190700,40456273,2010,2010,2010,2010,0
|
||||
20250314,190600,40456273,2010,2010,2010,2010,0
|
||||
20250314,190500,40456273,2010,2010,2010,2010,365
|
||||
20250314,190400,40456273,2010,2010,2010,2010,0
|
||||
20250314,190300,40456273,2010,2010,2010,2010,0
|
||||
20250314,190200,40456273,2010,2010,2010,2010,0
|
||||
20250314,190100,40456273,2010,2010,2010,2010,0
|
||||
20250314,190000,40456273,2010,2010,2010,2010,0
|
||||
20250314,185900,40456273,2010,2010,2010,2010,0
|
||||
20250314,185800,40456273,2010,2010,2010,2010,0
|
||||
20250314,185700,40456273,2010,2010,2010,2010,0
|
||||
20250314,185600,40456273,2010,2010,2010,2010,0
|
||||
20250314,185500,40456273,2010,2010,2010,2010,0
|
||||
20250314,185400,40456273,2010,2010,2010,2010,0
|
||||
20250314,185300,40456273,2010,2010,2010,2010,0
|
||||
20250314,185200,40456273,2010,2010,2010,2010,0
|
||||
20250314,185100,40456273,2010,2010,2010,2010,0
|
||||
20250314,185000,40456273,2010,2010,2010,2010,0
|
||||
20250314,184900,40456273,2010,2010,2010,2010,0
|
||||
20250314,184800,40456273,2010,2010,2010,2010,0
|
||||
20250314,184700,40456273,2010,2010,2010,2010,0
|
||||
20250314,184600,40456273,2010,2010,2010,2010,0
|
||||
20250314,184500,40456273,2010,2010,2010,2010,0
|
||||
20250314,184400,40456273,2010,2010,2010,2010,0
|
||||
20250314,184300,40456273,2010,2010,2010,2010,0
|
||||
20250314,184200,40456273,2010,2010,2010,2010,0
|
||||
20250314,184100,40456273,2010,2010,2010,2010,0
|
||||
20250314,184000,40456273,2010,2010,2010,2010,0
|
||||
20250314,183900,40456273,2010,2010,2010,2010,0
|
||||
20250314,183800,40456273,2010,2010,2010,2010,0
|
||||
20250314,183700,40456273,2010,2010,2010,2010,0
|
||||
20250314,183600,40456273,2010,2010,2010,2010,0
|
||||
20250314,183500,40456273,2010,2010,2010,2010,365
|
||||
20250314,183400,40456273,2010,2010,2010,2010,0
|
||||
20250314,183300,40456273,2010,2010,2010,2010,0
|
||||
20250314,183200,40456273,2010,2010,2010,2010,0
|
||||
20250314,183100,40456273,2010,2010,2010,2010,0
|
||||
20250314,183000,40456273,2010,2010,2010,2010,0
|
||||
20250314,182900,40456273,2010,2010,2010,2010,0
|
||||
20250314,182800,40456273,2010,2010,2010,2010,0
|
||||
20250314,182700,40456273,2010,2010,2010,2010,0
|
||||
20250314,182600,40456273,2010,2010,2010,2010,0
|
||||
20250314,182500,40456273,2010,2010,2010,2010,0
|
||||
20250314,182400,40456273,2010,2010,2010,2010,0
|
||||
20250314,182300,40456273,2010,2010,2010,2010,0
|
||||
20250314,182200,40456273,2010,2010,2010,2010,0
|
||||
20250314,182100,40456273,2010,2010,2010,2010,0
|
||||
20250314,182000,40456273,2010,2010,2010,2010,0
|
||||
20250314,181900,40456273,2010,2010,2010,2010,0
|
||||
20250314,181800,40456273,2010,2010,2010,2010,0
|
||||
20250314,181700,40456273,2010,2010,2010,2010,0
|
||||
20250314,181600,40456273,2010,2010,2010,2010,0
|
||||
20250314,181500,40456273,2010,2010,2010,2010,0
|
||||
20250314,181400,40456273,2010,2010,2010,2010,0
|
||||
20250314,181300,40456273,2010,2010,2010,2010,0
|
||||
20250314,181200,40456273,2010,2010,2010,2010,0
|
||||
20250314,181100,40456273,2010,2010,2010,2010,0
|
||||
20250314,181000,40456273,2010,2010,2010,2010,0
|
||||
20250314,180900,40456273,2010,2010,2010,2010,0
|
||||
20250314,180800,40456273,2010,2010,2010,2010,0
|
||||
20250314,180700,40456273,2010,2010,2010,2010,0
|
||||
20250314,180600,40456273,2010,2010,2010,2010,0
|
||||
20250314,180500,40456273,2010,2010,2010,2010,365
|
||||
20250314,180400,40456273,2010,2010,2010,2010,0
|
||||
20250314,180300,40456273,2010,2010,2010,2010,0
|
||||
20250314,180200,40456273,2010,2010,2010,2010,0
|
||||
20250314,180100,40456273,2010,2010,2010,2010,0
|
||||
20250314,180000,40456273,2010,2010,2010,2010,0
|
||||
20250314,175900,40456273,2010,2010,2010,2010,0
|
||||
20250314,175800,40456273,2010,2010,2010,2010,0
|
||||
20250314,175700,40456273,2010,2010,2010,2010,0
|
||||
20250314,175600,40456273,2010,2010,2010,2010,0
|
||||
20250314,175500,40456273,2010,2010,2010,2010,0
|
||||
20250314,175400,40456273,2010,2010,2010,2010,0
|
||||
20250314,175300,40456273,2010,2010,2010,2010,0
|
||||
20250314,175200,40456273,2010,2010,2010,2010,0
|
||||
20250314,175100,40456273,2010,2010,2010,2010,0
|
||||
20250314,175000,40456273,2010,2010,2010,2010,0
|
||||
20250314,174900,40456273,2010,2010,2010,2010,0
|
||||
20250314,174800,40456273,2010,2010,2010,2010,0
|
||||
20250314,174700,40456273,2010,2010,2010,2010,0
|
||||
20250314,174600,40456273,2010,2010,2010,2010,0
|
||||
20250314,174500,40456273,2010,2010,2010,2010,0
|
||||
20250314,174400,40456273,2010,2010,2010,2010,0
|
||||
20250314,174300,40456273,2010,2010,2010,2010,0
|
||||
20250314,174200,40456273,2010,2010,2010,2010,0
|
||||
20250314,174100,40456273,2010,2010,2010,2010,0
|
||||
20250314,174000,40456273,2010,2010,2010,2010,0
|
||||
20250314,173900,40456273,2010,2010,2010,2010,0
|
||||
20250314,173800,40456273,2010,2010,2010,2010,0
|
||||
20250314,173700,40456273,2010,2010,2010,2010,0
|
||||
20250314,173600,40456273,2010,2010,2010,2010,0
|
||||
20250314,173500,40456273,2010,2010,2010,2010,365
|
||||
20250314,173400,40456273,2010,2010,2010,2010,0
|
||||
20250314,173300,40456273,2010,2010,2010,2010,0
|
||||
20250314,173200,40456273,2010,2010,2010,2010,0
|
||||
20250314,173100,40456273,2010,2010,2010,2010,0
|
||||
20250314,173000,40456273,2010,2010,2010,2010,0
|
||||
20250314,172900,40456273,2010,2010,2010,2010,0
|
||||
20250314,172800,40456273,2010,2010,2010,2010,0
|
||||
20250314,172700,40456273,2010,2010,2010,2010,0
|
||||
20250314,172600,40456273,2010,2010,2010,2010,0
|
||||
20250314,172500,40456273,2010,2010,2010,2010,0
|
||||
20250314,172400,40456273,2010,2010,2010,2010,0
|
||||
20250314,172300,40456273,2010,2010,2010,2010,0
|
||||
20250314,172200,40456273,2010,2010,2010,2010,0
|
||||
20250314,172100,40456273,2010,2010,2010,2010,0
|
||||
20250314,172000,40456273,2010,2010,2010,2010,0
|
||||
20250314,171900,40456273,2010,2010,2010,2010,0
|
||||
20250314,171800,40456273,2010,2010,2010,2010,0
|
||||
20250314,171700,40456273,2010,2010,2010,2010,0
|
||||
20250314,171600,40456273,2010,2010,2010,2010,0
|
||||
20250314,171500,40456273,2010,2010,2010,2010,0
|
||||
20250314,171400,40456273,2010,2010,2010,2010,0
|
||||
20250314,171300,40456273,2010,2010,2010,2010,0
|
||||
20250314,171200,40456273,2010,2010,2010,2010,0
|
||||
20250314,171100,40456273,2010,2010,2010,2010,0
|
||||
20250314,171000,40456273,2010,2010,2010,2010,0
|
||||
20250314,170900,40456273,2010,2010,2010,2010,0
|
||||
20250314,170800,40456273,2010,2010,2010,2010,0
|
||||
20250314,170700,40456273,2010,2010,2010,2010,0
|
||||
20250314,170600,40456273,2010,2010,2010,2010,0
|
||||
20250314,170500,40456273,2010,2010,2010,2010,365
|
||||
20250314,170400,40456273,2010,2010,2010,2010,0
|
||||
20250314,170300,40456273,2010,2010,2010,2010,0
|
||||
20250314,170200,40456273,2010,2010,2010,2010,0
|
||||
20250314,170100,40456273,2010,2010,2010,2010,0
|
||||
20250314,170000,40456273,2010,2010,2010,2010,0
|
||||
20250314,165900,40456273,2010,2010,2010,2010,0
|
||||
20250314,165800,40456273,2010,2010,2010,2010,0
|
||||
20250314,165700,40456273,2010,2010,2010,2010,0
|
||||
20250314,165600,40456273,2010,2010,2010,2010,0
|
||||
20250314,165500,40456273,2010,2010,2010,2010,0
|
||||
20250314,165400,40456273,2010,2010,2010,2010,0
|
||||
20250314,165300,40456273,2010,2010,2010,2010,0
|
||||
20250314,165200,40456273,2010,2010,2010,2010,0
|
||||
20250314,165100,40456273,2010,2010,2010,2010,0
|
||||
20250314,165000,40456273,2010,2010,2010,2010,0
|
||||
20250314,164900,40456273,2010,2010,2010,2010,0
|
||||
20250314,164800,40456273,2010,2010,2010,2010,0
|
||||
20250314,164700,40456273,2010,2010,2010,2010,0
|
||||
20250314,164600,40456273,2010,2010,2010,2010,0
|
||||
20250314,164500,40456273,2010,2010,2010,2010,0
|
||||
20250314,164400,40456273,2010,2010,2010,2010,0
|
||||
20250314,164300,40456273,2010,2010,2010,2010,0
|
||||
20250314,164200,40456273,2010,2010,2010,2010,0
|
||||
20250314,164100,40456273,2010,2010,2010,2010,0
|
||||
20250314,164000,40456273,2010,2010,2010,2010,0
|
||||
20250314,163900,40456273,2010,2010,2010,2010,0
|
||||
20250314,163800,40456273,2010,2010,2010,2010,0
|
||||
20250314,163700,40456273,2010,2010,2010,2010,0
|
||||
20250314,163600,40456273,2010,2010,2010,2010,0
|
||||
20250314,163500,40456273,2010,2010,2010,2010,365
|
||||
20250314,163400,40456273,2010,2010,2010,2010,0
|
||||
20250314,163300,40456273,2010,2010,2010,2010,0
|
||||
20250314,163200,40456273,2010,2010,2010,2010,0
|
||||
20250314,163100,40456273,2010,2010,2010,2010,0
|
||||
20250314,163000,40456273,2010,2010,2010,2010,0
|
||||
20250314,162900,40456273,2010,2010,2010,2010,0
|
||||
20250314,162800,40456273,2010,2010,2010,2010,0
|
||||
20250314,162700,40456273,2010,2010,2010,2010,0
|
||||
20250314,162600,40456273,2010,2010,2010,2010,0
|
||||
20250314,162500,40456273,2010,2010,2010,2010,0
|
||||
20250314,162400,40456273,2010,2010,2010,2010,0
|
||||
20250314,162300,40456273,2010,2010,2010,2010,0
|
||||
20250314,162200,40456273,2010,2010,2010,2010,0
|
||||
20250314,162100,40456273,2010,2010,2010,2010,0
|
||||
20250314,162000,40456273,2010,2010,2010,2010,0
|
||||
20250314,161900,40456273,2010,2010,2010,2010,0
|
||||
20250314,161800,40456273,2010,2010,2010,2010,0
|
||||
20250314,161700,40456273,2010,2010,2010,2010,0
|
||||
20250314,161600,40456273,2010,2010,2010,2010,0
|
||||
20250314,161500,40456273,2010,2010,2010,2010,0
|
||||
20250314,161400,40456273,2010,2010,2010,2010,0
|
||||
20250314,161300,40456273,2010,2010,2010,2010,0
|
||||
20250314,161200,40456273,2010,2010,2010,2010,0
|
||||
20250314,161100,40456273,2010,2010,2010,2010,0
|
||||
20250314,161000,40456273,2010,2010,2010,2010,0
|
||||
20250314,160900,40456273,2010,2010,2010,2010,0
|
||||
20250314,160800,40456273,2010,2010,2010,2010,0
|
||||
20250314,160700,40456273,2010,2010,2010,2010,0
|
||||
20250314,160600,40456273,2010,2010,2010,2010,0
|
||||
20250314,160500,40456273,2010,2010,2010,2010,365
|
||||
20250314,160400,40456273,2010,2010,2010,2010,0
|
||||
20250314,160300,40456273,2010,2010,2010,2010,0
|
||||
20250314,160200,40456273,2010,2010,2010,2010,0
|
||||
20250314,160100,40456273,2010,2010,2010,2010,0
|
||||
20250314,160000,40456273,2010,2010,2010,2010,0
|
||||
20250314,155900,40456273,2010,2010,2010,2010,0
|
||||
20250314,155800,40456273,2010,2010,2010,2010,0
|
||||
20250314,155700,40456273,2010,2010,2010,2010,0
|
||||
20250314,155600,40456273,2010,2010,2010,2010,0
|
||||
20250314,155500,40456273,2010,2010,2010,2010,0
|
||||
20250314,155400,40456273,2010,2010,2010,2010,0
|
||||
20250314,155300,40456273,2010,2010,2010,2010,0
|
||||
20250314,155200,40456273,2010,2010,2010,2010,0
|
||||
20250314,155100,40456273,2010,2010,2010,2010,0
|
||||
20250314,155000,40456273,2010,2010,2010,2010,0
|
||||
20250314,154900,40456273,2010,2010,2010,2010,0
|
||||
20250314,154800,40456273,2010,2010,2010,2010,0
|
||||
20250314,154700,40456273,2010,2010,2010,2010,0
|
||||
20250314,154600,40456273,2010,2010,2010,2010,0
|
||||
20250314,154500,40456273,2010,2010,2010,2010,0
|
||||
20250314,154400,40456273,2010,2010,2010,2010,0
|
||||
20250314,154300,40456273,2010,2010,2010,2010,0
|
||||
20250314,154200,40456273,2010,2010,2010,2010,0
|
||||
20250314,154100,40456273,2010,2010,2010,2010,0
|
||||
20250314,154000,40456273,2010,2010,2010,2010,0
|
||||
20250314,153900,40456273,2010,2010,2010,2010,0
|
||||
20250314,153800,40456273,2010,2010,2010,2010,0
|
||||
20250314,153700,40456273,2010,2010,2010,2010,0
|
||||
20250314,153600,40456273,2010,2010,2010,2010,0
|
||||
20250314,153500,40456273,2010,2010,2010,2010,365
|
||||
20250314,153400,40456273,2010,2010,2010,2010,0
|
||||
20250314,153300,40456273,2010,2010,2010,2010,0
|
||||
20250314,153200,40456273,2010,2010,2010,2010,0
|
||||
20250314,153100,40456273,2010,2010,2010,2010,0
|
||||
20250314,153000,40456273,2010,2010,2010,2010,365
|
||||
20250314,152900,39722623,2000,2000,2000,2000,0
|
||||
20250314,152800,39722623,2000,2000,2000,2000,0
|
||||
20250314,152700,39722623,2000,2000,2000,2000,0
|
||||
20250314,152600,39722623,2000,2000,2000,2000,0
|
||||
20250314,152500,39722623,2000,2000,2000,2000,0
|
||||
20250314,152400,39722623,2000,2000,2000,2000,0
|
||||
20250314,152300,39722623,2000,2000,2000,2000,0
|
||||
20250314,152200,39722623,2000,2000,2000,2000,0
|
||||
20250314,152100,39722623,2000,2000,2000,2000,0
|
||||
20250314,152000,39722623,2000,2000,2000,2000,0
|
||||
20250314,151900,39722623,2000,1999,2000,1999,109
|
||||
20250314,151800,39504723,2000,1999,2000,1999,238
|
||||
20250314,151700,39028960,1999,2000,2000,1999,714
|
||||
20250314,151600,37601434,2005,2005,2005,2005,0
|
||||
20250314,151500,37601434,2005,2005,2005,2005,0
|
||||
20250314,151400,37601434,2005,2005,2005,2005,0
|
||||
20250314,151300,37601434,2005,2005,2005,2005,0
|
||||
20250314,151200,37601434,2005,2005,2005,2005,0
|
||||
20250314,151100,37601434,2005,2005,2005,2005,0
|
||||
20250314,151000,37601434,2005,2005,2005,2005,0
|
||||
20250314,150900,37601434,2005,2005,2005,2005,0
|
||||
20250314,150800,37601434,2005,2005,2005,2005,0
|
||||
20250314,150700,37601434,2005,2005,2005,2005,0
|
||||
20250314,150600,37601434,2005,2005,2005,2005,0
|
||||
20250314,150500,37601434,2005,2005,2005,2005,0
|
||||
20250314,150400,37601434,2005,2005,2005,2005,0
|
||||
20250314,150300,37601434,2005,2005,2005,2005,0
|
||||
20250314,150200,37601434,2005,2005,2005,2005,0
|
||||
20250314,150100,37601434,2005,2005,2005,2005,0
|
||||
20250314,150000,37601434,2005,2005,2005,2005,0
|
||||
20250314,145900,37601434,2005,2005,2005,2005,11
|
||||
20250314,145800,37579379,2000,2000,2000,2000,0
|
||||
20250314,145700,37579379,2000,2000,2000,2000,0
|
||||
20250314,145600,37579379,2000,2000,2000,2000,0
|
||||
20250314,145500,37579379,2000,2000,2000,2000,0
|
||||
20250314,145400,37579379,2000,2000,2000,2000,0
|
||||
20250314,145300,37579379,2000,2000,2000,2000,166
|
||||
20250314,145200,37247379,2000,2000,2000,2000,334
|
||||
20250314,145100,36579379,2000,2000,2000,2000,1500
|
||||
20250314,145000,33579379,2010,2010,2010,2010,0
|
||||
20250314,144900,33579379,2010,2010,2010,2010,0
|
||||
20250314,144800,33579379,2010,2010,2010,2010,0
|
||||
20250314,144700,33579379,2010,2010,2010,2010,0
|
||||
20250314,144600,33579379,2010,2005,2010,2005,26
|
||||
20250314,144500,33527244,2005,2005,2005,2005,0
|
||||
20250314,144400,33527244,2005,2005,2005,2005,0
|
||||
20250314,144300,33527244,2005,2005,2005,2005,0
|
||||
20250314,144200,33527244,2005,2005,2005,2005,0
|
||||
20250314,144100,33527244,2005,2005,2005,2005,0
|
||||
20250314,144000,33527244,2005,2005,2005,2005,0
|
||||
20250314,143900,33527244,2005,2005,2005,2005,0
|
||||
20250314,143800,33527244,2005,2005,2005,2005,0
|
||||
20250314,143700,33527244,2005,2005,2005,2005,0
|
||||
20250314,143600,33527244,2005,2005,2005,2005,0
|
||||
20250314,143500,33527244,2005,2005,2005,2005,0
|
||||
20250314,143400,33527244,2005,2005,2005,2005,0
|
||||
20250314,143300,33527244,2005,2005,2005,2005,0
|
||||
20250314,143200,33527244,2005,2005,2005,2005,20
|
||||
20250314,143100,33487144,2000,2000,2000,2000,570
|
||||
20250314,143000,32347144,2000,2000,2000,2000,2390
|
||||
20250314,142900,27567144,2010,2010,2010,2010,0
|
||||
20250314,142800,27567144,2010,2010,2010,2010,0
|
||||
20250314,142700,27567144,2010,2010,2010,2010,0
|
||||
20250314,142600,27567144,2010,2010,2010,2010,0
|
||||
20250314,142500,27567144,2010,2010,2010,2010,0
|
||||
20250314,142400,27567144,2010,2010,2010,2010,0
|
||||
20250314,142300,27567144,2010,2010,2010,2010,0
|
||||
20250314,142200,27567144,2010,2010,2010,2010,0
|
||||
20250314,142100,27567144,2010,2010,2010,2010,0
|
||||
20250314,142000,27567144,2010,2010,2010,2010,0
|
||||
20250314,141900,27567144,2010,2010,2010,2010,1
|
||||
20250314,141800,27565134,2010,2010,2010,2010,0
|
||||
20250314,141700,27565134,2010,2005,2010,2005,31
|
||||
20250314,141600,27502974,2005,2005,2005,2005,49
|
||||
20250314,141500,27404729,2005,2005,2005,2005,4
|
||||
20250314,141400,27396709,2005,2005,2005,2005,1
|
||||
20250314,141300,27394704,2005,2005,2005,2005,0
|
||||
20250314,141200,27394704,2005,2005,2005,2005,0
|
||||
20250314,141100,27394704,2005,2005,2005,2005,2
|
||||
20250314,141000,27390694,2010,2005,2010,2005,3
|
||||
20250314,140900,27384674,2005,2005,2005,2005,1
|
||||
20250314,140800,27382669,2010,2010,2010,2010,0
|
||||
20250314,140700,27382669,2010,2010,2010,2010,0
|
||||
20250314,140600,27382669,2010,2010,2010,2010,0
|
||||
20250314,140500,27382669,2010,2010,2010,2010,0
|
||||
20250314,140400,27382669,2010,2010,2010,2010,0
|
||||
20250314,140300,27382669,2010,2010,2010,2010,0
|
||||
20250314,140200,27382669,2010,2010,2010,2010,0
|
||||
20250314,140100,27382669,2010,2010,2010,2010,1
|
||||
20250314,140000,27380659,2000,2000,2000,2000,0
|
||||
20250314,135900,27380659,2000,2000,2000,2000,0
|
||||
20250314,135800,27380659,2000,2000,2000,2000,0
|
||||
20250314,135700,27380659,2000,2000,2000,2000,0
|
||||
20250314,135600,27380659,2000,2000,2000,2000,0
|
||||
20250314,135500,27380659,2000,2000,2000,2000,0
|
||||
20250314,135400,27380659,2000,2000,2000,2000,0
|
||||
20250314,135300,27380659,2000,2000,2000,2000,0
|
||||
20250314,135200,27380659,2000,2000,2000,2000,600
|
||||
20250314,135100,26180659,2000,2000,2000,2000,500
|
||||
20250314,135000,25180659,2000,2000,2000,2000,0
|
||||
20250314,134900,25180659,2000,2000,2000,2000,0
|
||||
20250314,134800,25180659,2000,2005,2005,2000,40
|
||||
20250314,134700,25100509,2010,2010,2010,2010,0
|
||||
20250314,134600,25100509,2010,2010,2010,2010,0
|
||||
20250314,134500,25100509,2010,2010,2010,2010,0
|
||||
20250314,134400,25100509,2010,2010,2010,2010,0
|
||||
20250314,134300,25100509,2010,2010,2010,2010,0
|
||||
20250314,134200,25100509,2010,2010,2010,2010,0
|
||||
20250314,134100,25100509,2010,2010,2010,2010,0
|
||||
20250314,134000,25100509,2010,2010,2010,2010,0
|
||||
20250314,133900,25100509,2010,2010,2010,2010,0
|
||||
20250314,133800,25100509,2010,2010,2010,2010,0
|
||||
20250314,133700,25100509,2010,2010,2010,2010,0
|
||||
20250314,133600,25100509,2010,2010,2010,2010,0
|
||||
20250314,133500,25100509,2010,2010,2010,2010,0
|
||||
20250314,133400,25100509,2010,2010,2010,2010,0
|
||||
20250314,133300,25100509,2010,2010,2010,2010,0
|
||||
20250314,133200,25100509,2010,2010,2010,2010,0
|
||||
20250314,133100,25100509,2010,2010,2010,2010,0
|
||||
20250314,133000,25100509,2010,2010,2010,2010,0
|
||||
20250314,132900,25100509,2010,2010,2010,2010,11
|
||||
20250314,132800,25078399,2010,2010,2010,2010,0
|
||||
20250314,132700,25078399,2010,2010,2010,2010,0
|
||||
20250314,132600,25078399,2010,2010,2010,2010,0
|
||||
20250314,132500,25078399,2010,2010,2010,2010,0
|
||||
20250314,132400,25078399,2010,2010,2010,2010,0
|
||||
20250314,132300,25078399,2010,2010,2010,2010,0
|
||||
20250314,132200,25078399,2010,2010,2010,2010,0
|
||||
20250314,132100,25078399,2010,2010,2010,2010,0
|
||||
20250314,132000,25078399,2010,2010,2010,2010,80
|
||||
20250314,131900,24917599,2010,2010,2010,2010,12
|
||||
20250314,131800,24893479,2010,2010,2010,2010,0
|
||||
20250314,131700,24893479,2010,2010,2010,2010,0
|
||||
20250314,131600,24893479,2010,2010,2010,2010,0
|
||||
20250314,131500,24893479,2010,2010,2010,2010,0
|
||||
20250314,131400,24893479,2010,2010,2010,2010,0
|
||||
20250314,131300,24893479,2010,2010,2010,2010,0
|
||||
20250314,131200,24893479,2010,2010,2010,2010,0
|
||||
20250314,131100,24893479,2010,2010,2010,2010,0
|
||||
20250314,131000,24893479,2010,2010,2010,2010,0
|
||||
20250314,130900,24893479,2010,2010,2010,2010,0
|
||||
20250314,130800,24893479,2010,2010,2010,2010,0
|
||||
20250314,130700,24893479,2010,2010,2010,2010,0
|
||||
20250314,130600,24893479,2010,2010,2010,2010,0
|
||||
20250314,130500,24893479,2010,2010,2010,2010,0
|
||||
20250314,130400,24893479,2010,2010,2010,2010,0
|
||||
20250314,130300,24893479,2010,2010,2010,2010,0
|
||||
20250314,130200,24893479,2010,2010,2010,2010,0
|
||||
20250314,130100,24893479,2010,2010,2010,2010,0
|
||||
20250314,130000,24893479,2010,2010,2010,2010,0
|
||||
20250314,125900,24893479,2010,2010,2010,2010,0
|
||||
20250314,125800,24893479,2010,2010,2010,2010,0
|
||||
20250314,125700,24893479,2010,2010,2010,2010,0
|
||||
20250314,125600,24893479,2010,2010,2010,2010,0
|
||||
20250314,125500,24893479,2010,2010,2010,2010,0
|
||||
20250314,125400,24893479,2010,2010,2010,2010,0
|
||||
20250314,125300,24893479,2010,2010,2010,2010,0
|
||||
20250314,125200,24893479,2010,2010,2010,2010,0
|
||||
20250314,125100,24893479,2010,2010,2010,2010,0
|
||||
20250314,125000,24893479,2010,2010,2010,2010,0
|
||||
20250314,124900,24893479,2010,2010,2010,2010,0
|
||||
20250314,124800,24893479,2010,2010,2010,2010,0
|
||||
20250314,124700,24893479,2010,2010,2010,2010,0
|
||||
20250314,124600,24893479,2010,2010,2010,2010,0
|
||||
20250314,124500,24893479,2010,2010,2010,2010,0
|
||||
20250314,124400,24893479,2010,2010,2010,2010,0
|
||||
20250314,124300,24893479,2010,2010,2010,2010,0
|
||||
20250314,124200,24893479,2010,2010,2010,2010,0
|
||||
20250314,124100,24893479,2010,2010,2010,2010,0
|
||||
20250314,124000,24893479,2010,2010,2010,2010,0
|
||||
20250314,123900,24893479,2010,2010,2010,2010,0
|
||||
20250314,123800,24893479,2010,2010,2010,2010,0
|
||||
20250314,123700,24893479,2010,2015,2015,2010,21
|
||||
20250314,123600,24851217,2015,2015,2015,2015,0
|
||||
20250314,123500,24851217,2015,2015,2015,2015,0
|
||||
20250314,123400,24851217,2015,2015,2015,2015,0
|
||||
20250314,123300,24851217,2015,2015,2015,2015,0
|
||||
20250314,123200,24851217,2015,2015,2015,2015,0
|
||||
20250314,123100,24851217,2015,2015,2015,2015,0
|
||||
20250314,123000,24851217,2015,2015,2015,2015,0
|
||||
20250314,122900,24851217,2015,2015,2015,2015,0
|
||||
20250314,122800,24851217,2015,2015,2015,2015,0
|
||||
20250314,122700,24851217,2015,2015,2015,2015,0
|
||||
20250314,122600,24851217,2015,2015,2015,2015,0
|
||||
20250314,122500,24851217,2015,2015,2015,2015,0
|
||||
20250314,122400,24851217,2015,2015,2015,2015,0
|
||||
20250314,122300,24851217,2015,2015,2015,2015,0
|
||||
20250314,122200,24851217,2015,2015,2015,2015,0
|
||||
20250314,122100,24851217,2015,2015,2015,2015,0
|
||||
20250314,122000,24851217,2015,2015,2015,2015,0
|
||||
20250314,121900,24851217,2015,2015,2015,2015,0
|
||||
20250314,121800,24851217,2015,2015,2015,2015,0
|
||||
20250314,121700,24851217,2015,2015,2015,2015,0
|
||||
20250314,121600,24851217,2015,2015,2015,2015,0
|
||||
20250314,121500,24851217,2015,2015,2015,2015,0
|
||||
20250314,121400,24851217,2015,2015,2015,2015,0
|
||||
20250314,121300,24851217,2015,2015,2015,2015,0
|
||||
20250314,121200,24851217,2015,2015,2015,2015,0
|
||||
20250314,121100,24851217,2015,2015,2015,2015,0
|
||||
20250314,121000,24851217,2015,2015,2015,2015,0
|
||||
20250314,120900,24851217,2015,2015,2015,2015,0
|
||||
20250314,120800,24851217,2015,2015,2015,2015,0
|
||||
20250314,120700,24851217,2015,2015,2015,2015,0
|
||||
20250314,120600,24851217,2015,2015,2015,2015,0
|
||||
20250314,120500,24851217,2015,2015,2015,2015,0
|
||||
20250314,120400,24851217,2015,2015,2015,2015,9
|
||||
20250314,120300,24833082,2015,2015,2015,2015,0
|
||||
20250314,120200,24833082,2015,2015,2015,2015,0
|
||||
20250314,120100,24833082,2015,2015,2015,2015,0
|
||||
20250314,120000,24833082,2015,2015,2015,2015,0
|
||||
20250314,115900,24833082,2015,2015,2015,2015,0
|
||||
20250314,115800,24833082,2015,2015,2015,2015,0
|
||||
20250314,115700,24833082,2015,2015,2015,2015,0
|
||||
20250314,115600,24833082,2015,2015,2015,2015,0
|
||||
20250314,115500,24833082,2015,2015,2015,2015,0
|
||||
20250314,115400,24833082,2015,2015,2015,2015,0
|
||||
20250314,115300,24833082,2015,2015,2015,2015,0
|
||||
20250314,115200,24833082,2015,2015,2015,2015,50
|
||||
20250314,115100,24732332,2015,2015,2015,2015,0
|
||||
20250314,115000,24732332,2015,2015,2015,2015,0
|
||||
20250314,114900,24732332,2015,2015,2015,2015,0
|
||||
20250314,114800,24732332,2015,2015,2015,2015,0
|
||||
20250314,114700,24732332,2015,2015,2015,2015,0
|
||||
20250314,114600,24732332,2015,2015,2015,2015,0
|
||||
20250314,114500,24732332,2015,2015,2015,2015,0
|
||||
20250314,114400,24732332,2015,2015,2015,2015,0
|
||||
20250314,114300,24732332,2015,2015,2015,2015,0
|
||||
20250314,114200,24732332,2015,2015,2015,2015,0
|
||||
20250314,114100,24732332,2015,2015,2015,2015,0
|
||||
20250314,114000,24732332,2015,2015,2015,2015,0
|
||||
20250314,113900,24732332,2015,2015,2015,2015,0
|
||||
20250314,113800,24732332,2015,2015,2015,2015,0
|
||||
20250314,113700,24732332,2015,2015,2015,2015,0
|
||||
20250314,113600,24732332,2015,2015,2015,2015,100
|
||||
20250314,113500,24530832,2015,2015,2015,2015,0
|
||||
20250314,113400,24530832,2015,2015,2015,2015,0
|
||||
20250314,113300,24530832,2015,2015,2015,2015,0
|
||||
20250314,113200,24530832,2015,2015,2015,2015,0
|
||||
20250314,113100,24530832,2015,2015,2015,2015,0
|
||||
20250314,113000,24530832,2015,2015,2015,2015,0
|
||||
20250314,112900,24530832,2015,2015,2015,2015,0
|
||||
20250314,112800,24530832,2015,2015,2015,2015,0
|
||||
20250314,112700,24530832,2015,2015,2015,2015,0
|
||||
20250314,112600,24530832,2015,2015,2015,2015,0
|
||||
20250314,112500,24530832,2015,2015,2015,2015,0
|
||||
20250314,112400,24530832,2015,2015,2015,2015,0
|
||||
20250314,112300,24530832,2015,2015,2015,2015,0
|
||||
20250314,112200,24530832,2015,2015,2015,2015,0
|
||||
20250314,112100,24530832,2015,2015,2015,2015,0
|
||||
20250314,112000,24530832,2015,2015,2015,2015,0
|
||||
20250314,111900,24530832,2015,2015,2015,2015,0
|
||||
20250314,111800,24530832,2015,2015,2015,2015,0
|
||||
20250314,111700,24530832,2015,2015,2015,2015,0
|
||||
20250314,111600,24530832,2015,2015,2015,2015,0
|
||||
20250314,111500,24530832,2015,2015,2015,2015,0
|
||||
20250314,111400,24530832,2015,2015,2015,2015,0
|
||||
20250314,111300,24530832,2015,2015,2015,2015,0
|
||||
20250314,111200,24530832,2015,2010,2015,2010,2
|
||||
20250314,111100,24526807,1998,1998,1998,1998,0
|
||||
20250314,111000,24526807,1998,1998,1998,1998,0
|
||||
20250314,110900,24526807,1998,1999,1999,1998,1000
|
||||
20250314,110800,22528521,2000,2000,2000,2000,5
|
||||
20250314,110700,22518521,2000,2000,2000,2000,0
|
||||
20250314,110600,22518521,2000,2000,2000,2000,0
|
||||
20250314,110500,22518521,2000,2005,2005,1998,9970
|
||||
20250314,110400,2560535,2015,2015,2015,2015,0
|
||||
20250314,110300,2560535,2015,2015,2015,2015,0
|
||||
20250314,110200,2560535,2015,2015,2015,2015,0
|
||||
20250314,110100,2560535,2015,2015,2015,2015,0
|
||||
20250314,110000,2560535,2015,2015,2015,2015,0
|
||||
20250314,105900,2560535,2015,2015,2015,2015,0
|
||||
20250314,105800,2560535,2015,2015,2015,2015,0
|
||||
20250314,105700,2560535,2015,2015,2015,2015,0
|
||||
20250314,105600,2560535,2015,2015,2015,2015,0
|
||||
20250314,105500,2560535,2015,2015,2015,2015,0
|
||||
20250314,105400,2560535,2015,2015,2015,2015,0
|
||||
20250314,105300,2560535,2015,2015,2015,2015,10
|
||||
20250314,105200,2540385,2005,2005,2005,2005,0
|
||||
20250314,105100,2540385,2005,2005,2005,2005,0
|
||||
20250314,105000,2540385,2005,2005,2005,2005,5
|
||||
20250314,104900,2530360,2005,2005,2005,2005,0
|
||||
20250314,104800,2530360,2005,2005,2005,2005,0
|
||||
20250314,104700,2530360,2005,2005,2005,2005,0
|
||||
20250314,104600,2530360,2005,2005,2005,2005,0
|
||||
20250314,104500,2530360,2005,2005,2005,2005,0
|
||||
20250314,104400,2530360,2005,2005,2005,2005,0
|
||||
20250314,104300,2530360,2005,2005,2005,2005,0
|
||||
20250314,104200,2530360,2005,2005,2005,2005,12
|
||||
20250314,104100,2506300,2005,2005,2005,2005,0
|
||||
20250314,104000,2506300,2005,2005,2005,2005,0
|
||||
20250314,103900,2506300,2005,2005,2005,2005,0
|
||||
20250314,103800,2506300,2005,2005,2005,2005,0
|
||||
20250314,103700,2506300,2005,2005,2005,2005,0
|
||||
20250314,103600,2506300,2005,2005,2005,2005,0
|
||||
20250314,103500,2506300,2005,2005,2005,2005,0
|
||||
20250314,103400,2506300,2005,2005,2005,2005,0
|
||||
20250314,103300,2506300,2005,2005,2005,2005,0
|
||||
20250314,103200,2506300,2005,2005,2005,2005,0
|
||||
20250314,103100,2506300,2005,2005,2005,2005,0
|
||||
20250314,103000,2506300,2005,2005,2005,2005,0
|
||||
20250314,102900,2506300,2005,2005,2005,2005,0
|
||||
20250314,102800,2506300,2005,2005,2005,2005,0
|
||||
20250314,102700,2506300,2005,2005,2005,2005,0
|
||||
20250314,102600,2506300,2005,2005,2005,2005,0
|
||||
20250314,102500,2506300,2005,2005,2005,2005,0
|
||||
20250314,102400,2506300,2005,2005,2005,2005,0
|
||||
20250314,102300,2506300,2005,2005,2005,2005,10
|
||||
20250314,102200,2486250,2015,2015,2015,2015,0
|
||||
20250314,102100,2486250,2015,2015,2015,2015,0
|
||||
20250314,102000,2486250,2015,2015,2015,2015,0
|
||||
20250314,101900,2486250,2015,2015,2015,2015,0
|
||||
20250314,101800,2486250,2015,2015,2015,2015,0
|
||||
20250314,101700,2486250,2015,2015,2015,2015,0
|
||||
20250314,101600,2486250,2015,2015,2015,2015,0
|
||||
20250314,101500,2486250,2015,2015,2015,2015,0
|
||||
20250314,101400,2486250,2015,2015,2015,2015,0
|
||||
20250314,101300,2486250,2015,2015,2015,2015,0
|
||||
20250314,101200,2486250,2015,2015,2015,2015,0
|
||||
20250314,101100,2486250,2015,2015,2015,2015,0
|
||||
20250314,101000,2486250,2015,2015,2015,2015,0
|
||||
20250314,100900,2486250,2015,2015,2015,2015,0
|
||||
20250314,100800,2486250,2015,2015,2015,2015,0
|
||||
20250314,100700,2486250,2015,2015,2015,2015,0
|
||||
20250314,100600,2486250,2015,2015,2015,2015,0
|
||||
20250314,100500,2486250,2015,2015,2015,2015,0
|
||||
20250314,100400,2486250,2015,2015,2015,2015,0
|
||||
20250314,100300,2486250,2015,2015,2015,2015,0
|
||||
20250314,100200,2486250,2015,2015,2015,2015,0
|
||||
20250314,100100,2486250,2015,2015,2015,2015,0
|
||||
20250314,100000,2486250,2015,2015,2015,2015,0
|
||||
20250314,095900,2486250,2015,2015,2015,2015,0
|
||||
20250314,095800,2486250,2015,2015,2015,2015,0
|
||||
20250314,095700,2486250,2015,2015,2015,2015,0
|
||||
20250314,095600,2486250,2015,2015,2015,2015,0
|
||||
20250314,095500,2486250,2015,2015,2015,2015,0
|
||||
20250314,095400,2486250,2015,2015,2015,2015,0
|
||||
20250314,095300,2486250,2015,2015,2015,2015,0
|
||||
20250314,095200,2486250,2015,2015,2015,2015,0
|
||||
20250314,095100,2486250,2015,2015,2015,2015,0
|
||||
20250314,095000,2486250,2015,2015,2015,2015,1
|
||||
20250314,094900,2484235,2015,2015,2015,2015,0
|
||||
20250314,094800,2484235,2015,2015,2015,2015,0
|
||||
20250314,094700,2484235,2015,2015,2015,2015,1
|
||||
20250314,094600,2482220,2015,2015,2015,2015,0
|
||||
20250314,094500,2482220,2015,2005,2015,2005,3
|
||||
20250314,094400,2476195,2005,2005,2005,2005,10
|
||||
20250314,094300,2456145,2005,2005,2005,2005,0
|
||||
20250314,094200,2456145,2005,2005,2005,2005,0
|
||||
20250314,094100,2456145,2005,2005,2005,2005,0
|
||||
20250314,094000,2456145,2005,2005,2005,2005,0
|
||||
20250314,093900,2456145,2005,2005,2005,2005,0
|
||||
20250314,093800,2456145,2005,2005,2005,2005,0
|
||||
20250314,093700,2456145,2005,2005,2005,2005,0
|
||||
20250314,093600,2456145,2005,2005,2005,2005,0
|
||||
20250314,093500,2456145,2005,2005,2005,2005,0
|
||||
20250314,093400,2456145,2005,2005,2005,2005,14
|
||||
20250314,093300,2428075,2015,2015,2015,2015,0
|
||||
20250314,093200,2428075,2015,2015,2015,2015,0
|
||||
20250314,093100,2428075,2015,2015,2015,2015,0
|
||||
20250314,093000,2428075,2015,2015,2015,2015,0
|
||||
20250314,092900,2428075,2015,2015,2015,2015,0
|
||||
20250314,092800,2428075,2015,2015,2015,2015,0
|
||||
20250314,092700,2428075,2015,2015,2015,2015,0
|
||||
20250314,092600,2428075,2015,2015,2015,2015,0
|
||||
20250314,092500,2428075,2015,2015,2015,2015,0
|
||||
20250314,092400,2428075,2015,2015,2015,2015,0
|
||||
20250314,092300,2428075,2015,2015,2015,2015,0
|
||||
20250314,092200,2428075,2015,2015,2015,2015,0
|
||||
20250314,092100,2428075,2015,2015,2015,2015,366
|
||||
20250314,092000,1690585,2015,2015,2015,2015,0
|
||||
20250314,091900,1690585,2015,2015,2015,2015,0
|
||||
20250314,091800,1690585,2015,2015,2015,2015,40
|
||||
20250314,091700,1609985,2015,2015,2015,2015,0
|
||||
20250314,091600,1609985,2015,2015,2015,2015,0
|
||||
20250314,091500,1609985,2015,2015,2015,2015,799
|
||||
20250314,091400,0,2020,2020,2020,2020,0
|
||||
20250314,091300,0,2020,2020,2020,2020,0
|
||||
20250314,091200,0,2020,2020,2020,2020,0
|
||||
20250314,091100,0,2020,2020,2020,2020,0
|
||||
20250314,091000,0,2020,2020,2020,2020,0
|
||||
20250314,090900,0,2020,2020,2020,2020,0
|
||||
20250314,090800,0,2020,2020,2020,2020,0
|
||||
20250314,090700,0,2020,2020,2020,2020,0
|
||||
20250314,090600,0,2020,2020,2020,2020,0
|
||||
20250314,090500,0,2020,2020,2020,2020,0
|
||||
20250314,090400,0,2020,2020,2020,2020,0
|
||||
20250314,090300,0,2020,2020,2020,2020,0
|
||||
20250314,090200,0,2020,2020,2020,2020,0
|
||||
20250314,090100,0,2020,2020,2020,2020,0
|
||||
20250314,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user