Update 2025-03-14 3452 candle_min
This commit is contained in:
637
051380/min/candle-20250314.csv
Normal file
637
051380/min/candle-20250314.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193500,161974093,2795,2795,2795,2795,212
|
||||
20250314,193400,161974093,2795,2795,2795,2795,0
|
||||
20250314,193300,161974093,2795,2795,2795,2795,0
|
||||
20250314,193200,161974093,2795,2795,2795,2795,0
|
||||
20250314,193100,161974093,2795,2795,2795,2795,0
|
||||
20250314,193000,161974093,2795,2795,2795,2795,0
|
||||
20250314,192900,161974093,2795,2795,2795,2795,0
|
||||
20250314,192800,161974093,2795,2795,2795,2795,0
|
||||
20250314,192700,161974093,2795,2795,2795,2795,0
|
||||
20250314,192600,161974093,2795,2795,2795,2795,0
|
||||
20250314,192500,161974093,2795,2795,2795,2795,0
|
||||
20250314,192400,161974093,2795,2795,2795,2795,0
|
||||
20250314,192300,161974093,2795,2795,2795,2795,0
|
||||
20250314,192200,161974093,2795,2795,2795,2795,0
|
||||
20250314,192100,161974093,2795,2795,2795,2795,0
|
||||
20250314,192000,161974093,2795,2795,2795,2795,0
|
||||
20250314,191900,161974093,2795,2795,2795,2795,0
|
||||
20250314,191800,161974093,2795,2795,2795,2795,0
|
||||
20250314,191700,161974093,2795,2795,2795,2795,0
|
||||
20250314,191600,161974093,2795,2795,2795,2795,0
|
||||
20250314,191500,161974093,2795,2795,2795,2795,0
|
||||
20250314,191400,161974093,2795,2795,2795,2795,0
|
||||
20250314,191300,161974093,2795,2795,2795,2795,0
|
||||
20250314,191200,161974093,2795,2795,2795,2795,0
|
||||
20250314,191100,161974093,2795,2795,2795,2795,0
|
||||
20250314,191000,161974093,2795,2795,2795,2795,0
|
||||
20250314,190900,161974093,2795,2795,2795,2795,0
|
||||
20250314,190800,161974093,2795,2795,2795,2795,0
|
||||
20250314,190700,161974093,2795,2795,2795,2795,0
|
||||
20250314,190600,161974093,2795,2795,2795,2795,0
|
||||
20250314,190500,161974093,2795,2795,2795,2795,212
|
||||
20250314,190400,161974093,2795,2795,2795,2795,0
|
||||
20250314,190300,161974093,2795,2795,2795,2795,0
|
||||
20250314,190200,161974093,2795,2795,2795,2795,0
|
||||
20250314,190100,161974093,2795,2795,2795,2795,0
|
||||
20250314,190000,161974093,2795,2795,2795,2795,0
|
||||
20250314,185900,161974093,2795,2795,2795,2795,0
|
||||
20250314,185800,161974093,2795,2795,2795,2795,0
|
||||
20250314,185700,161974093,2795,2795,2795,2795,0
|
||||
20250314,185600,161974093,2795,2795,2795,2795,0
|
||||
20250314,185500,161974093,2795,2795,2795,2795,0
|
||||
20250314,185400,161974093,2795,2795,2795,2795,0
|
||||
20250314,185300,161974093,2795,2795,2795,2795,0
|
||||
20250314,185200,161974093,2795,2795,2795,2795,0
|
||||
20250314,185100,161974093,2795,2795,2795,2795,0
|
||||
20250314,185000,161974093,2795,2795,2795,2795,0
|
||||
20250314,184900,161974093,2795,2795,2795,2795,0
|
||||
20250314,184800,161974093,2795,2795,2795,2795,0
|
||||
20250314,184700,161974093,2795,2795,2795,2795,0
|
||||
20250314,184600,161974093,2795,2795,2795,2795,0
|
||||
20250314,184500,161974093,2795,2795,2795,2795,0
|
||||
20250314,184400,161974093,2795,2795,2795,2795,0
|
||||
20250314,184300,161974093,2795,2795,2795,2795,0
|
||||
20250314,184200,161974093,2795,2795,2795,2795,0
|
||||
20250314,184100,161974093,2795,2795,2795,2795,0
|
||||
20250314,184000,161974093,2795,2795,2795,2795,0
|
||||
20250314,183900,161974093,2795,2795,2795,2795,0
|
||||
20250314,183800,161974093,2795,2795,2795,2795,0
|
||||
20250314,183700,161974093,2795,2795,2795,2795,0
|
||||
20250314,183600,161974093,2795,2795,2795,2795,0
|
||||
20250314,183500,161974093,2795,2795,2795,2795,212
|
||||
20250314,183400,161974093,2795,2795,2795,2795,0
|
||||
20250314,183300,161974093,2795,2795,2795,2795,0
|
||||
20250314,183200,161974093,2795,2795,2795,2795,0
|
||||
20250314,183100,161974093,2795,2795,2795,2795,0
|
||||
20250314,183000,161974093,2795,2795,2795,2795,0
|
||||
20250314,182900,161974093,2795,2795,2795,2795,0
|
||||
20250314,182800,161974093,2795,2795,2795,2795,0
|
||||
20250314,182700,161974093,2795,2795,2795,2795,0
|
||||
20250314,182600,161974093,2795,2795,2795,2795,0
|
||||
20250314,182500,161974093,2795,2795,2795,2795,0
|
||||
20250314,182400,161974093,2795,2795,2795,2795,0
|
||||
20250314,182300,161974093,2795,2795,2795,2795,0
|
||||
20250314,182200,161974093,2795,2795,2795,2795,0
|
||||
20250314,182100,161974093,2795,2795,2795,2795,0
|
||||
20250314,182000,161974093,2795,2795,2795,2795,0
|
||||
20250314,181900,161974093,2795,2795,2795,2795,0
|
||||
20250314,181800,161974093,2795,2795,2795,2795,0
|
||||
20250314,181700,161974093,2795,2795,2795,2795,0
|
||||
20250314,181600,161974093,2795,2795,2795,2795,0
|
||||
20250314,181500,161974093,2795,2795,2795,2795,0
|
||||
20250314,181400,161974093,2795,2795,2795,2795,0
|
||||
20250314,181300,161974093,2795,2795,2795,2795,0
|
||||
20250314,181200,161974093,2795,2795,2795,2795,0
|
||||
20250314,181100,161974093,2795,2795,2795,2795,0
|
||||
20250314,181000,161974093,2795,2795,2795,2795,0
|
||||
20250314,180900,161974093,2795,2795,2795,2795,0
|
||||
20250314,180800,161974093,2795,2795,2795,2795,0
|
||||
20250314,180700,161974093,2795,2795,2795,2795,0
|
||||
20250314,180600,161974093,2795,2795,2795,2795,0
|
||||
20250314,180500,161974093,2795,2795,2795,2795,212
|
||||
20250314,180400,161974093,2795,2795,2795,2795,0
|
||||
20250314,180300,161974093,2795,2795,2795,2795,0
|
||||
20250314,180200,161974093,2795,2795,2795,2795,0
|
||||
20250314,180100,161974093,2795,2795,2795,2795,0
|
||||
20250314,180000,161974093,2795,2795,2795,2795,0
|
||||
20250314,175900,161974093,2795,2795,2795,2795,0
|
||||
20250314,175800,161974093,2795,2795,2795,2795,0
|
||||
20250314,175700,161974093,2795,2795,2795,2795,0
|
||||
20250314,175600,161974093,2795,2795,2795,2795,0
|
||||
20250314,175500,161974093,2795,2795,2795,2795,0
|
||||
20250314,175400,161974093,2795,2795,2795,2795,0
|
||||
20250314,175300,161974093,2795,2795,2795,2795,0
|
||||
20250314,175200,161974093,2795,2795,2795,2795,0
|
||||
20250314,175100,161974093,2795,2795,2795,2795,0
|
||||
20250314,175000,161974093,2795,2795,2795,2795,0
|
||||
20250314,174900,161974093,2795,2795,2795,2795,0
|
||||
20250314,174800,161974093,2795,2795,2795,2795,0
|
||||
20250314,174700,161974093,2795,2795,2795,2795,0
|
||||
20250314,174600,161974093,2795,2795,2795,2795,0
|
||||
20250314,174500,161974093,2795,2795,2795,2795,0
|
||||
20250314,174400,161974093,2795,2795,2795,2795,0
|
||||
20250314,174300,161974093,2795,2795,2795,2795,0
|
||||
20250314,174200,161974093,2795,2795,2795,2795,0
|
||||
20250314,174100,161974093,2795,2795,2795,2795,0
|
||||
20250314,174000,161974093,2795,2795,2795,2795,0
|
||||
20250314,173900,161974093,2795,2795,2795,2795,0
|
||||
20250314,173800,161974093,2795,2795,2795,2795,0
|
||||
20250314,173700,161974093,2795,2795,2795,2795,0
|
||||
20250314,173600,161974093,2795,2795,2795,2795,0
|
||||
20250314,173500,161974093,2795,2795,2795,2795,212
|
||||
20250314,173400,161974093,2795,2795,2795,2795,0
|
||||
20250314,173300,161974093,2795,2795,2795,2795,0
|
||||
20250314,173200,161974093,2795,2795,2795,2795,0
|
||||
20250314,173100,161974093,2795,2795,2795,2795,0
|
||||
20250314,173000,161974093,2795,2795,2795,2795,0
|
||||
20250314,172900,161974093,2795,2795,2795,2795,0
|
||||
20250314,172800,161974093,2795,2795,2795,2795,0
|
||||
20250314,172700,161974093,2795,2795,2795,2795,0
|
||||
20250314,172600,161974093,2795,2795,2795,2795,0
|
||||
20250314,172500,161974093,2795,2795,2795,2795,0
|
||||
20250314,172400,161974093,2795,2795,2795,2795,0
|
||||
20250314,172300,161974093,2795,2795,2795,2795,0
|
||||
20250314,172200,161974093,2795,2795,2795,2795,0
|
||||
20250314,172100,161974093,2795,2795,2795,2795,0
|
||||
20250314,172000,161974093,2795,2795,2795,2795,0
|
||||
20250314,171900,161974093,2795,2795,2795,2795,0
|
||||
20250314,171800,161974093,2795,2795,2795,2795,0
|
||||
20250314,171700,161974093,2795,2795,2795,2795,0
|
||||
20250314,171600,161974093,2795,2795,2795,2795,0
|
||||
20250314,171500,161974093,2795,2795,2795,2795,0
|
||||
20250314,171400,161974093,2795,2795,2795,2795,0
|
||||
20250314,171300,161974093,2795,2795,2795,2795,0
|
||||
20250314,171200,161974093,2795,2795,2795,2795,0
|
||||
20250314,171100,161974093,2795,2795,2795,2795,0
|
||||
20250314,171000,161974093,2795,2795,2795,2795,0
|
||||
20250314,170900,161974093,2795,2795,2795,2795,0
|
||||
20250314,170800,161974093,2795,2795,2795,2795,0
|
||||
20250314,170700,161974093,2795,2795,2795,2795,0
|
||||
20250314,170600,161974093,2795,2795,2795,2795,0
|
||||
20250314,170500,161974093,2795,2795,2795,2795,212
|
||||
20250314,170400,161974093,2795,2795,2795,2795,0
|
||||
20250314,170300,161974093,2795,2795,2795,2795,0
|
||||
20250314,170200,161974093,2795,2795,2795,2795,0
|
||||
20250314,170100,161974093,2795,2795,2795,2795,0
|
||||
20250314,170000,161974093,2795,2795,2795,2795,0
|
||||
20250314,165900,161974093,2795,2795,2795,2795,0
|
||||
20250314,165800,161974093,2795,2795,2795,2795,0
|
||||
20250314,165700,161974093,2795,2795,2795,2795,0
|
||||
20250314,165600,161974093,2795,2795,2795,2795,0
|
||||
20250314,165500,161974093,2795,2795,2795,2795,0
|
||||
20250314,165400,161974093,2795,2795,2795,2795,0
|
||||
20250314,165300,161974093,2795,2795,2795,2795,0
|
||||
20250314,165200,161974093,2795,2795,2795,2795,0
|
||||
20250314,165100,161974093,2795,2795,2795,2795,0
|
||||
20250314,165000,161974093,2795,2795,2795,2795,0
|
||||
20250314,164900,161974093,2795,2795,2795,2795,0
|
||||
20250314,164800,161974093,2795,2795,2795,2795,0
|
||||
20250314,164700,161974093,2795,2795,2795,2795,0
|
||||
20250314,164600,161974093,2795,2795,2795,2795,0
|
||||
20250314,164500,161974093,2795,2795,2795,2795,0
|
||||
20250314,164400,161974093,2795,2795,2795,2795,0
|
||||
20250314,164300,161974093,2795,2795,2795,2795,0
|
||||
20250314,164200,161974093,2795,2795,2795,2795,0
|
||||
20250314,164100,161974093,2795,2795,2795,2795,0
|
||||
20250314,164000,161974093,2795,2795,2795,2795,0
|
||||
20250314,163900,161974093,2795,2795,2795,2795,0
|
||||
20250314,163800,161974093,2795,2795,2795,2795,0
|
||||
20250314,163700,161974093,2795,2795,2795,2795,0
|
||||
20250314,163600,161974093,2795,2795,2795,2795,0
|
||||
20250314,163500,161974093,2795,2795,2795,2795,212
|
||||
20250314,163400,161974093,2795,2795,2795,2795,0
|
||||
20250314,163300,161974093,2795,2795,2795,2795,0
|
||||
20250314,163200,161974093,2795,2795,2795,2795,0
|
||||
20250314,163100,161974093,2795,2795,2795,2795,0
|
||||
20250314,163000,161974093,2795,2795,2795,2795,0
|
||||
20250314,162900,161974093,2795,2795,2795,2795,0
|
||||
20250314,162800,161974093,2795,2795,2795,2795,0
|
||||
20250314,162700,161974093,2795,2795,2795,2795,0
|
||||
20250314,162600,161974093,2795,2795,2795,2795,0
|
||||
20250314,162500,161974093,2795,2795,2795,2795,0
|
||||
20250314,162400,161974093,2795,2795,2795,2795,0
|
||||
20250314,162300,161974093,2795,2795,2795,2795,0
|
||||
20250314,162200,161974093,2795,2795,2795,2795,0
|
||||
20250314,162100,161974093,2795,2795,2795,2795,0
|
||||
20250314,162000,161974093,2795,2795,2795,2795,0
|
||||
20250314,161900,161974093,2795,2795,2795,2795,0
|
||||
20250314,161800,161974093,2795,2795,2795,2795,0
|
||||
20250314,161700,161974093,2795,2795,2795,2795,0
|
||||
20250314,161600,161974093,2795,2795,2795,2795,0
|
||||
20250314,161500,161974093,2795,2795,2795,2795,0
|
||||
20250314,161400,161974093,2795,2795,2795,2795,0
|
||||
20250314,161300,161974093,2795,2795,2795,2795,0
|
||||
20250314,161200,161974093,2795,2795,2795,2795,0
|
||||
20250314,161100,161974093,2795,2795,2795,2795,0
|
||||
20250314,161000,161974093,2795,2795,2795,2795,0
|
||||
20250314,160900,161974093,2795,2795,2795,2795,0
|
||||
20250314,160800,161974093,2795,2795,2795,2795,0
|
||||
20250314,160700,161974093,2795,2795,2795,2795,0
|
||||
20250314,160600,161974093,2795,2795,2795,2795,0
|
||||
20250314,160500,161974093,2795,2795,2795,2795,212
|
||||
20250314,160400,161974093,2795,2795,2795,2795,0
|
||||
20250314,160300,161974093,2795,2795,2795,2795,0
|
||||
20250314,160200,161974093,2795,2795,2795,2795,0
|
||||
20250314,160100,161974093,2795,2795,2795,2795,0
|
||||
20250314,160000,161974093,2795,2795,2795,2795,0
|
||||
20250314,155900,161974093,2795,2795,2795,2795,0
|
||||
20250314,155800,161974093,2795,2795,2795,2795,0
|
||||
20250314,155700,161974093,2795,2795,2795,2795,0
|
||||
20250314,155600,161974093,2795,2795,2795,2795,0
|
||||
20250314,155500,161974093,2795,2795,2795,2795,0
|
||||
20250314,155400,161974093,2795,2795,2795,2795,0
|
||||
20250314,155300,161974093,2795,2795,2795,2795,0
|
||||
20250314,155200,161974093,2795,2795,2795,2795,0
|
||||
20250314,155100,161974093,2795,2795,2795,2795,0
|
||||
20250314,155000,161974093,2795,2795,2795,2795,0
|
||||
20250314,154900,161974093,2795,2795,2795,2795,0
|
||||
20250314,154800,161974093,2795,2795,2795,2795,0
|
||||
20250314,154700,161974093,2795,2795,2795,2795,0
|
||||
20250314,154600,161974093,2795,2795,2795,2795,0
|
||||
20250314,154500,161974093,2795,2795,2795,2795,0
|
||||
20250314,154400,161974093,2795,2795,2795,2795,0
|
||||
20250314,154300,161974093,2795,2795,2795,2795,0
|
||||
20250314,154200,161974093,2795,2795,2795,2795,0
|
||||
20250314,154100,161974093,2795,2795,2795,2795,0
|
||||
20250314,154000,161974093,2795,2795,2795,2795,0
|
||||
20250314,153900,161974093,2795,2795,2795,2795,0
|
||||
20250314,153800,161974093,2795,2795,2795,2795,0
|
||||
20250314,153700,161974093,2795,2795,2795,2795,0
|
||||
20250314,153600,161974093,2795,2795,2795,2795,0
|
||||
20250314,153500,161974093,2795,2795,2795,2795,212
|
||||
20250314,153400,161974093,2795,2795,2795,2795,0
|
||||
20250314,153300,161974093,2795,2795,2795,2795,0
|
||||
20250314,153200,161974093,2795,2795,2795,2795,0
|
||||
20250314,153100,161974093,2795,2795,2795,2795,0
|
||||
20250314,153000,161974093,2795,2795,2795,2795,212
|
||||
20250314,152900,161381553,2795,2795,2795,2795,0
|
||||
20250314,152800,161381553,2795,2795,2795,2795,0
|
||||
20250314,152700,161381553,2795,2795,2795,2795,0
|
||||
20250314,152600,161381553,2795,2795,2795,2795,0
|
||||
20250314,152500,161381553,2795,2795,2795,2795,0
|
||||
20250314,152400,161381553,2795,2795,2795,2795,0
|
||||
20250314,152300,161381553,2795,2795,2795,2795,0
|
||||
20250314,152200,161381553,2795,2795,2795,2795,0
|
||||
20250314,152100,161381553,2795,2795,2795,2795,0
|
||||
20250314,152000,161381553,2795,2795,2795,2795,0
|
||||
20250314,151900,161381553,2795,2795,2795,2795,86
|
||||
20250314,151800,161141183,2795,2795,2795,2795,0
|
||||
20250314,151700,161141183,2795,2795,2795,2795,0
|
||||
20250314,151600,161141183,2795,2795,2795,2795,4
|
||||
20250314,151500,161130003,2800,2800,2800,2800,0
|
||||
20250314,151400,161130003,2800,2800,2800,2800,0
|
||||
20250314,151300,161130003,2800,2800,2800,2800,831
|
||||
20250314,151200,158803203,2805,2805,2805,2805,0
|
||||
20250314,151100,158803203,2805,2805,2805,2805,0
|
||||
20250314,151000,158803203,2805,2805,2805,2805,0
|
||||
20250314,150900,158803203,2805,2805,2805,2805,1
|
||||
20250314,150800,158800398,2800,2800,2800,2800,0
|
||||
20250314,150700,158800398,2800,2800,2800,2800,0
|
||||
20250314,150600,158800398,2800,2800,2800,2800,0
|
||||
20250314,150500,158800398,2800,2800,2800,2800,0
|
||||
20250314,150400,158800398,2800,2800,2800,2800,0
|
||||
20250314,150300,158800398,2800,2800,2800,2800,0
|
||||
20250314,150200,158800398,2800,2800,2800,2800,0
|
||||
20250314,150100,158800398,2800,2800,2800,2800,0
|
||||
20250314,150000,158800398,2800,2800,2800,2800,0
|
||||
20250314,145900,158800398,2800,2800,2800,2800,36
|
||||
20250314,145800,158699598,2800,2805,2805,2800,380
|
||||
20250314,145700,157635593,2805,2805,2805,2805,0
|
||||
20250314,145600,157635593,2805,2805,2805,2805,10
|
||||
20250314,145500,157607543,2800,2800,2800,2800,0
|
||||
20250314,145400,157607543,2800,2800,2800,2800,0
|
||||
20250314,145300,157607543,2800,2810,2810,2800,1313
|
||||
20250314,145200,153924883,2815,2815,2815,2815,0
|
||||
20250314,145100,153924883,2815,2815,2815,2815,0
|
||||
20250314,145000,153924883,2815,2815,2815,2815,0
|
||||
20250314,144900,153924883,2815,2815,2815,2815,0
|
||||
20250314,144800,153924883,2815,2815,2815,2815,0
|
||||
20250314,144700,153924883,2815,2815,2815,2815,0
|
||||
20250314,144600,153924883,2815,2815,2815,2815,0
|
||||
20250314,144500,153924883,2815,2815,2815,2815,0
|
||||
20250314,144400,153924883,2815,2815,2815,2815,0
|
||||
20250314,144300,153924883,2815,2815,2815,2815,0
|
||||
20250314,144200,153924883,2815,2815,2815,2815,0
|
||||
20250314,144100,153924883,2815,2815,2815,2815,0
|
||||
20250314,144000,153924883,2815,2815,2815,2815,0
|
||||
20250314,143900,153924883,2815,2815,2815,2815,0
|
||||
20250314,143800,153924883,2815,2815,2815,2815,0
|
||||
20250314,143700,153924883,2815,2815,2815,2815,0
|
||||
20250314,143600,153924883,2815,2815,2815,2815,0
|
||||
20250314,143500,153924883,2815,2815,2815,2815,0
|
||||
20250314,143400,153924883,2815,2815,2815,2815,0
|
||||
20250314,143300,153924883,2815,2815,2815,2815,0
|
||||
20250314,143200,153924883,2815,2815,2815,2815,0
|
||||
20250314,143100,153924883,2815,2815,2815,2815,0
|
||||
20250314,143000,153924883,2815,2815,2815,2815,0
|
||||
20250314,142900,153924883,2815,2815,2815,2815,0
|
||||
20250314,142800,153924883,2815,2815,2815,2815,0
|
||||
20250314,142700,153924883,2815,2815,2815,2815,0
|
||||
20250314,142600,153924883,2815,2815,2815,2815,0
|
||||
20250314,142500,153924883,2815,2815,2815,2815,0
|
||||
20250314,142400,153924883,2815,2815,2815,2815,0
|
||||
20250314,142300,153924883,2815,2815,2815,2815,0
|
||||
20250314,142200,153924883,2815,2815,2815,2815,0
|
||||
20250314,142100,153924883,2815,2810,2815,2810,1471
|
||||
20250314,142000,149791328,2810,2810,2810,2810,161
|
||||
20250314,141900,149338918,2815,2815,2815,2815,0
|
||||
20250314,141800,149338918,2815,2815,2815,2815,0
|
||||
20250314,141700,149338918,2815,2815,2815,2815,0
|
||||
20250314,141600,149338918,2815,2815,2815,2815,0
|
||||
20250314,141500,149338918,2815,2815,2815,2815,0
|
||||
20250314,141400,149338918,2815,2815,2815,2815,0
|
||||
20250314,141300,149338918,2815,2815,2815,2815,498
|
||||
20250314,141200,147937048,2810,2810,2810,2810,0
|
||||
20250314,141100,147937048,2810,2810,2810,2810,0
|
||||
20250314,141000,147937048,2810,2810,2810,2810,0
|
||||
20250314,140900,147937048,2810,2810,2810,2810,1
|
||||
20250314,140800,147934238,2810,2810,2810,2810,0
|
||||
20250314,140700,147934238,2810,2810,2810,2810,0
|
||||
20250314,140600,147934238,2810,2810,2810,2810,0
|
||||
20250314,140500,147934238,2810,2810,2810,2810,0
|
||||
20250314,140400,147934238,2810,2810,2810,2810,1
|
||||
20250314,140300,147931428,2810,2810,2810,2810,9
|
||||
20250314,140200,147906138,2810,2810,2810,2810,0
|
||||
20250314,140100,147906138,2810,2810,2810,2810,0
|
||||
20250314,140000,147906138,2810,2810,2810,2810,0
|
||||
20250314,135900,147906138,2810,2810,2810,2810,0
|
||||
20250314,135800,147906138,2810,2810,2810,2810,0
|
||||
20250314,135700,147906138,2810,2810,2810,2810,0
|
||||
20250314,135600,147906138,2810,2810,2810,2810,0
|
||||
20250314,135500,147906138,2810,2810,2810,2810,399
|
||||
20250314,135400,146784948,2805,2805,2805,2805,0
|
||||
20250314,135300,146784948,2805,2805,2805,2805,0
|
||||
20250314,135200,146784948,2805,2805,2805,2805,168
|
||||
20250314,135100,146313708,2805,2805,2805,2805,0
|
||||
20250314,135000,146313708,2805,2805,2805,2805,0
|
||||
20250314,134900,146313708,2805,2805,2805,2805,0
|
||||
20250314,134800,146313708,2805,2805,2805,2805,0
|
||||
20250314,134700,146313708,2805,2805,2805,2805,0
|
||||
20250314,134600,146313708,2805,2805,2805,2805,33
|
||||
20250314,134500,146221143,2805,2805,2805,2805,0
|
||||
20250314,134400,146221143,2805,2805,2805,2805,0
|
||||
20250314,134300,146221143,2805,2805,2805,2805,0
|
||||
20250314,134200,146221143,2805,2805,2805,2805,0
|
||||
20250314,134100,146221143,2805,2805,2805,2805,0
|
||||
20250314,134000,146221143,2805,2805,2805,2805,100
|
||||
20250314,133900,145940643,2805,2800,2805,2800,50
|
||||
20250314,133800,145800638,2805,2805,2805,2800,1646
|
||||
20250314,133700,141190893,2810,2810,2810,2810,0
|
||||
20250314,133600,141190893,2810,2805,2810,2805,24
|
||||
20250314,133500,141123568,2810,2810,2810,2810,0
|
||||
20250314,133400,141123568,2810,2810,2810,2810,31
|
||||
20250314,133300,141036458,2810,2810,2810,2810,0
|
||||
20250314,133200,141036458,2810,2810,2810,2810,0
|
||||
20250314,133100,141036458,2810,2810,2810,2810,0
|
||||
20250314,133000,141036458,2810,2810,2810,2810,0
|
||||
20250314,132900,141036458,2810,2810,2810,2810,0
|
||||
20250314,132800,141036458,2810,2810,2810,2810,0
|
||||
20250314,132700,141036458,2810,2795,2810,2795,617
|
||||
20250314,132600,139308928,2795,2795,2795,2795,1
|
||||
20250314,132500,139306133,2785,2785,2785,2785,0
|
||||
20250314,132400,139306133,2785,2785,2785,2785,0
|
||||
20250314,132300,139306133,2785,2785,2785,2785,0
|
||||
20250314,132200,139306133,2785,2785,2785,2785,0
|
||||
20250314,132100,139306133,2785,2785,2785,2785,0
|
||||
20250314,132000,139306133,2785,2785,2785,2785,0
|
||||
20250314,131900,139306133,2785,2785,2785,2785,237
|
||||
20250314,131800,138646088,2780,2775,2780,2775,2137
|
||||
20250314,131700,132705728,2775,2775,2775,2775,0
|
||||
20250314,131600,132705728,2775,2775,2775,2775,0
|
||||
20250314,131500,132705728,2775,2775,2775,2775,500
|
||||
20250314,131400,131318228,2780,2780,2780,2780,0
|
||||
20250314,131300,131318228,2780,2780,2780,2780,20
|
||||
20250314,131200,131262628,2775,2775,2775,2775,0
|
||||
20250314,131100,131262628,2775,2775,2775,2775,0
|
||||
20250314,131000,131262628,2775,2775,2775,2775,0
|
||||
20250314,130900,131262628,2775,2775,2775,2775,0
|
||||
20250314,130800,131262628,2775,2775,2775,2775,25
|
||||
20250314,130700,131193253,2775,2775,2775,2775,306
|
||||
20250314,130600,130344103,2780,2780,2780,2780,2
|
||||
20250314,130500,130338543,2780,2780,2780,2780,0
|
||||
20250314,130400,130338543,2780,2780,2780,2780,1
|
||||
20250314,130300,130335763,2780,2780,2780,2780,1
|
||||
20250314,130200,130332983,2780,2775,2780,2775,1014
|
||||
20250314,130100,127518233,2775,2775,2775,2775,0
|
||||
20250314,130000,127518233,2775,2775,2775,2775,22
|
||||
20250314,125900,127457183,2780,2780,2780,2780,112
|
||||
20250314,125800,127145823,2780,2780,2780,2780,0
|
||||
20250314,125700,127145823,2780,2780,2780,2780,1282
|
||||
20250314,125600,123581863,2780,2780,2780,2780,0
|
||||
20250314,125500,123581863,2780,2780,2780,2780,975
|
||||
20250314,125400,120871363,2780,2795,2795,2780,7097
|
||||
20250314,125300,101106203,2795,2795,2795,2795,0
|
||||
20250314,125200,101106203,2795,2795,2795,2795,0
|
||||
20250314,125100,101106203,2795,2795,2795,2795,1660
|
||||
20250314,125000,96466503,2795,2795,2795,2795,0
|
||||
20250314,124900,96466503,2795,2795,2795,2795,0
|
||||
20250314,124800,96466503,2795,2795,2795,2795,0
|
||||
20250314,124700,96466503,2795,2795,2795,2795,0
|
||||
20250314,124600,96466503,2795,2795,2795,2795,0
|
||||
20250314,124500,96466503,2795,2795,2795,2795,374
|
||||
20250314,124400,95421173,2800,2800,2800,2800,0
|
||||
20250314,124300,95421173,2800,2800,2800,2800,104
|
||||
20250314,124200,95129973,2800,2800,2800,2800,0
|
||||
20250314,124100,95129973,2800,2800,2800,2800,0
|
||||
20250314,124000,95129973,2800,2800,2800,2800,1891
|
||||
20250314,123900,89835173,2805,2805,2805,2805,0
|
||||
20250314,123800,89835173,2805,2805,2805,2805,23
|
||||
20250314,123700,89770658,2805,2805,2805,2805,155
|
||||
20250314,123600,89335883,2800,2800,2800,2800,0
|
||||
20250314,123500,89335883,2800,2800,2800,2800,0
|
||||
20250314,123400,89335883,2800,2800,2800,2800,1000
|
||||
20250314,123300,86535883,2805,2805,2805,2805,0
|
||||
20250314,123200,86535883,2805,2805,2805,2805,0
|
||||
20250314,123100,86535883,2805,2805,2805,2805,0
|
||||
20250314,123000,86535883,2805,2805,2805,2805,0
|
||||
20250314,122900,86535883,2805,2805,2805,2805,1
|
||||
20250314,122800,86533078,2805,2805,2805,2805,0
|
||||
20250314,122700,86533078,2805,2805,2805,2805,0
|
||||
20250314,122600,86533078,2805,2805,2805,2805,0
|
||||
20250314,122500,86533078,2805,2805,2805,2805,0
|
||||
20250314,122400,86533078,2805,2805,2805,2805,0
|
||||
20250314,122300,86533078,2805,2805,2805,2805,0
|
||||
20250314,122200,86533078,2805,2805,2805,2805,0
|
||||
20250314,122100,86533078,2805,2805,2805,2805,0
|
||||
20250314,122000,86533078,2805,2805,2805,2805,0
|
||||
20250314,121900,86533078,2805,2805,2805,2805,0
|
||||
20250314,121800,86533078,2805,2805,2805,2805,0
|
||||
20250314,121700,86533078,2805,2805,2805,2805,102
|
||||
20250314,121600,86246968,2800,2800,2800,2800,1
|
||||
20250314,121500,86244168,2805,2805,2805,2805,0
|
||||
20250314,121400,86244168,2805,2805,2805,2805,0
|
||||
20250314,121300,86244168,2805,2805,2805,2805,0
|
||||
20250314,121200,86244168,2805,2805,2805,2805,0
|
||||
20250314,121100,86244168,2805,2805,2805,2805,0
|
||||
20250314,121000,86244168,2805,2805,2805,2805,0
|
||||
20250314,120900,86244168,2805,2805,2805,2805,0
|
||||
20250314,120800,86244168,2805,2805,2805,2805,0
|
||||
20250314,120700,86244168,2805,2805,2805,2805,110
|
||||
20250314,120600,85935618,2805,2805,2805,2805,170
|
||||
20250314,120500,85458768,2805,2805,2805,2805,1108
|
||||
20250314,120400,82350828,2805,2805,2805,2805,0
|
||||
20250314,120300,82350828,2805,2805,2805,2805,0
|
||||
20250314,120200,82350828,2805,2805,2805,2805,0
|
||||
20250314,120100,82350828,2805,2805,2805,2805,0
|
||||
20250314,120000,82350828,2805,2805,2805,2805,0
|
||||
20250314,115900,82350828,2805,2805,2805,2805,0
|
||||
20250314,115800,82350828,2805,2805,2805,2805,0
|
||||
20250314,115700,82350828,2805,2805,2805,2805,0
|
||||
20250314,115600,82350828,2805,2805,2805,2805,0
|
||||
20250314,115500,82350828,2805,2805,2805,2805,1
|
||||
20250314,115400,82348023,2805,2805,2805,2805,0
|
||||
20250314,115300,82348023,2805,2805,2805,2805,0
|
||||
20250314,115200,82348023,2805,2810,2810,2805,12
|
||||
20250314,115100,82314353,2810,2810,2810,2810,0
|
||||
20250314,115000,82314353,2810,2810,2810,2810,0
|
||||
20250314,114900,82314353,2810,2810,2810,2810,0
|
||||
20250314,114800,82314353,2810,2805,2810,2805,11
|
||||
20250314,114700,82283448,2805,2805,2805,2805,0
|
||||
20250314,114600,82283448,2805,2805,2805,2805,10
|
||||
20250314,114500,82255398,2805,2805,2805,2805,0
|
||||
20250314,114400,82255398,2805,2805,2805,2805,0
|
||||
20250314,114300,82255398,2805,2805,2805,2805,0
|
||||
20250314,114200,82255398,2805,2805,2805,2805,0
|
||||
20250314,114100,82255398,2805,2805,2805,2805,0
|
||||
20250314,114000,82255398,2805,2805,2805,2805,0
|
||||
20250314,113900,82255398,2805,2805,2805,2805,0
|
||||
20250314,113800,82255398,2805,2805,2805,2805,0
|
||||
20250314,113700,82255398,2805,2805,2805,2805,0
|
||||
20250314,113600,82255398,2805,2805,2805,2805,0
|
||||
20250314,113500,82255398,2805,2805,2805,2805,0
|
||||
20250314,113400,82255398,2805,2805,2805,2805,0
|
||||
20250314,113300,82255398,2805,2805,2805,2805,0
|
||||
20250314,113200,82255398,2805,2805,2805,2805,0
|
||||
20250314,113100,82255398,2805,2805,2805,2805,0
|
||||
20250314,113000,82255398,2805,2805,2805,2805,0
|
||||
20250314,112900,82255398,2805,2805,2805,2805,392
|
||||
20250314,112800,81155838,2810,2810,2810,2810,0
|
||||
20250314,112700,81155838,2810,2810,2810,2810,0
|
||||
20250314,112600,81155838,2810,2810,2810,2810,0
|
||||
20250314,112500,81155838,2810,2810,2810,2810,1
|
||||
20250314,112400,81153028,2805,2805,2805,2805,0
|
||||
20250314,112300,81153028,2805,2805,2805,2805,0
|
||||
20250314,112200,81153028,2805,2805,2805,2805,0
|
||||
20250314,112100,81153028,2805,2805,2805,2805,295
|
||||
20250314,112000,80325553,2805,2805,2805,2805,0
|
||||
20250314,111900,80325553,2805,2805,2805,2805,0
|
||||
20250314,111800,80325553,2805,2805,2805,2805,0
|
||||
20250314,111700,80325553,2805,2805,2805,2805,0
|
||||
20250314,111600,80325553,2805,2805,2805,2805,3
|
||||
20250314,111500,80317138,2800,2800,2800,2800,15
|
||||
20250314,111400,80275138,2805,2805,2805,2805,0
|
||||
20250314,111300,80275138,2805,2805,2805,2805,100
|
||||
20250314,111200,79994638,2805,2805,2805,2805,0
|
||||
20250314,111100,79994638,2805,2805,2805,2805,100
|
||||
20250314,111000,79714138,2800,2800,2800,2800,0
|
||||
20250314,110900,79714138,2800,2800,2800,2800,0
|
||||
20250314,110800,79714138,2800,2800,2800,2800,0
|
||||
20250314,110700,79714138,2800,2800,2800,2800,0
|
||||
20250314,110600,79714138,2800,2800,2800,2800,0
|
||||
20250314,110500,79714138,2800,2800,2800,2800,0
|
||||
20250314,110400,79714138,2800,2800,2800,2800,210
|
||||
20250314,110300,79126138,2800,2800,2800,2800,417
|
||||
20250314,110200,77958538,2800,2800,2800,2800,58
|
||||
20250314,110100,77796138,2800,2800,2800,2800,334
|
||||
20250314,110000,76860938,2805,2805,2805,2805,0
|
||||
20250314,105900,76860938,2805,2805,2805,2805,5
|
||||
20250314,105800,76846913,2805,2805,2805,2805,100
|
||||
20250314,105700,76566413,2790,2790,2790,2790,68
|
||||
20250314,105600,76376693,2800,2800,2800,2800,503
|
||||
20250314,105500,74968293,2805,2805,2805,2805,0
|
||||
20250314,105400,74968293,2805,2805,2805,2805,36
|
||||
20250314,105300,74867313,2805,2805,2805,2805,0
|
||||
20250314,105200,74867313,2805,2805,2805,2805,0
|
||||
20250314,105100,74867313,2805,2805,2805,2805,0
|
||||
20250314,105000,74867313,2805,2805,2805,2805,0
|
||||
20250314,104900,74867313,2805,2805,2805,2805,0
|
||||
20250314,104800,74867313,2805,2805,2805,2805,0
|
||||
20250314,104700,74867313,2805,2805,2805,2805,0
|
||||
20250314,104600,74867313,2805,2805,2805,2805,0
|
||||
20250314,104500,74867313,2805,2805,2805,2805,0
|
||||
20250314,104400,74867313,2805,2805,2805,2805,115
|
||||
20250314,104300,74544738,2805,2805,2805,2805,7
|
||||
20250314,104200,74525103,2800,2800,2800,2800,242
|
||||
20250314,104100,73847503,2800,2800,2800,2800,5
|
||||
20250314,104000,73833503,2790,2790,2790,2790,0
|
||||
20250314,103900,73833503,2790,2790,2790,2790,0
|
||||
20250314,103800,73833503,2790,2795,2795,2790,5000
|
||||
20250314,103700,59880018,2795,2795,2795,2795,0
|
||||
20250314,103600,59880018,2795,2795,2795,2795,0
|
||||
20250314,103500,59880018,2795,2795,2795,2795,0
|
||||
20250314,103400,59880018,2795,2795,2795,2795,30
|
||||
20250314,103300,59796168,2795,2795,2795,2795,0
|
||||
20250314,103200,59796168,2795,2795,2795,2795,1297
|
||||
20250314,103100,56171053,2795,2795,2795,2795,178
|
||||
20250314,103000,55673543,2790,2790,2790,2790,0
|
||||
20250314,102900,55673543,2790,2790,2790,2790,0
|
||||
20250314,102800,55673543,2790,2790,2790,2790,54
|
||||
20250314,102700,55522883,2790,2790,2790,2790,0
|
||||
20250314,102600,55522883,2790,2792,2795,2790,1253
|
||||
20250314,102500,52026327,2795,2795,2795,2795,20
|
||||
20250314,102400,51970427,2795,2795,2795,2795,0
|
||||
20250314,102300,51970427,2795,2795,2795,2795,0
|
||||
20250314,102200,51970427,2795,2795,2795,2795,0
|
||||
20250314,102100,51970427,2795,2790,2795,2790,72
|
||||
20250314,102000,51769192,2795,2795,2795,2795,30
|
||||
20250314,101900,51685342,2795,2795,2795,2795,10
|
||||
20250314,101800,51657392,2795,2795,2795,2795,190
|
||||
20250314,101700,51126342,2802,2802,2802,2802,0
|
||||
20250314,101600,51126342,2802,2802,2802,2802,0
|
||||
20250314,101500,51126342,2802,2802,2802,2802,1
|
||||
20250314,101400,51123540,2795,2795,2795,2795,310
|
||||
20250314,101300,50257090,2795,2795,2795,2795,0
|
||||
20250314,101200,50257090,2795,2795,2795,2795,1
|
||||
20250314,101100,50254295,2795,2800,2800,2795,2298
|
||||
20250314,101000,43825920,2805,2805,2805,2805,0
|
||||
20250314,100900,43825920,2805,2805,2805,2805,275
|
||||
20250314,100800,43054545,2805,2805,2805,2805,10
|
||||
20250314,100700,43026495,2805,2805,2805,2805,11
|
||||
20250314,100600,42995640,2805,2805,2805,2805,4
|
||||
20250314,100500,42984420,2805,2805,2805,2805,10
|
||||
20250314,100400,42956370,2805,2805,2805,2805,271
|
||||
20250314,100300,42196215,2805,2805,2805,2805,0
|
||||
20250314,100200,42196215,2805,2805,2805,2805,0
|
||||
20250314,100100,42196215,2805,2805,2805,2805,300
|
||||
20250314,100000,41354715,2810,2810,2810,2810,99
|
||||
20250314,095900,41076525,2810,2810,2810,2810,1
|
||||
20250314,095800,41073715,2810,2810,2810,2810,1
|
||||
20250314,095700,41070905,2805,2810,2810,2805,1278
|
||||
20250314,095600,37483440,2815,2815,2815,2815,196
|
||||
20250314,095500,36931700,2815,2815,2815,2815,0
|
||||
20250314,095400,36931700,2815,2815,2815,2815,0
|
||||
20250314,095300,36931700,2815,2815,2815,2815,91
|
||||
20250314,095200,36675535,2815,2815,2815,2815,1
|
||||
20250314,095100,36672720,2810,2810,2810,2810,0
|
||||
20250314,095000,36672720,2810,2810,2810,2810,0
|
||||
20250314,094900,36672720,2810,2810,2810,2810,0
|
||||
20250314,094800,36672720,2810,2810,2810,2810,70
|
||||
20250314,094700,36476020,2810,2810,2810,2810,1
|
||||
20250314,094600,36473210,2800,2805,2805,2800,1573
|
||||
20250314,094500,32066675,2800,2825,2825,2800,2483
|
||||
20250314,094400,25100230,2830,2830,2830,2830,11
|
||||
20250314,094300,25069100,2830,2830,2830,2830,0
|
||||
20250314,094200,25069100,2830,2830,2830,2830,51
|
||||
20250314,094100,24924770,2830,2830,2830,2830,100
|
||||
20250314,094000,24641770,2815,2820,2820,2815,1542
|
||||
20250314,093900,20298305,2830,2830,2830,2830,0
|
||||
20250314,093800,20298305,2830,2825,2830,2820,212
|
||||
20250314,093700,19699980,2830,2835,2835,2830,817
|
||||
20250314,093600,17386830,2840,2845,2845,2840,136
|
||||
20250314,093500,17000550,2850,2850,2850,2850,0
|
||||
20250314,093400,17000550,2850,2850,2850,2850,20
|
||||
20250314,093300,16943550,2850,2850,2850,2850,4
|
||||
20250314,093200,16932150,2850,2850,2850,2850,0
|
||||
20250314,093100,16932150,2850,2850,2850,2850,0
|
||||
20250314,093000,16932150,2850,2850,2850,2850,2
|
||||
20250314,092900,16926450,2850,2850,2850,2850,100
|
||||
20250314,092800,16641450,2850,2845,2850,2845,111
|
||||
20250314,092700,16325155,2860,2860,2860,2860,100
|
||||
20250314,092600,16039155,2865,2865,2865,2865,0
|
||||
20250314,092500,16039155,2865,2865,2865,2865,0
|
||||
20250314,092400,16039155,2865,2865,2865,2865,0
|
||||
20250314,092300,16039155,2865,2865,2865,2865,20
|
||||
20250314,092200,15981855,2865,2865,2865,2865,20
|
||||
20250314,092100,15924555,2840,2840,2840,2840,600
|
||||
20250314,092000,14220555,2840,2840,2840,2840,8
|
||||
20250314,091900,14197835,2840,2840,2840,2840,492
|
||||
20250314,091800,12800555,2840,2840,2840,2840,0
|
||||
20250314,091700,12800555,2840,2840,2840,2840,0
|
||||
20250314,091600,12800555,2840,2840,2840,2840,50
|
||||
20250314,091500,12658555,2840,2865,2865,2840,2005
|
||||
20250314,091400,6958010,2870,2870,2870,2870,0
|
||||
20250314,091300,6958010,2870,2870,2870,2870,0
|
||||
20250314,091200,6958010,2870,2870,2870,2870,50
|
||||
20250314,091100,6814510,2880,2880,2880,2880,1
|
||||
20250314,091000,6811630,2865,2865,2865,2865,668
|
||||
20250314,090900,4897810,2865,2865,2865,2865,121
|
||||
20250314,090800,4551145,2865,2865,2865,2865,175
|
||||
20250314,090700,4049770,2875,2875,2875,2875,0
|
||||
20250314,090600,4049770,2875,2875,2875,2875,0
|
||||
20250314,090500,4049770,2875,2875,2875,2875,0
|
||||
20250314,090400,4049770,2875,2875,2875,2875,25
|
||||
20250314,090300,3977895,2870,2870,2870,2870,981
|
||||
20250314,090200,1162425,2870,2870,2870,2870,334
|
||||
20250314,090100,203845,2870,2870,2870,2870,66
|
||||
20250314,090000,14425,2885,2885,2885,2885,5
|
||||
|
Reference in New Issue
Block a user