Update 2025-03-14 3452 candle_min
This commit is contained in:
639
052960/min/candle-20250314.csv
Normal file
639
052960/min/candle-20250314.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193700,5190,2595,2595,2595,2595,2
|
||||
20250314,193600,5190,2595,2595,2595,2595,0
|
||||
20250314,193500,5190,2595,2595,2595,2595,0
|
||||
20250314,193400,5190,2595,2595,2595,2595,0
|
||||
20250314,193300,5190,2595,2595,2595,2595,0
|
||||
20250314,193200,5190,2595,2595,2595,2595,0
|
||||
20250314,193100,5190,2595,2595,2595,2595,0
|
||||
20250314,193000,5190,2595,2595,2595,2595,0
|
||||
20250314,192900,5190,2595,2595,2595,2595,0
|
||||
20250314,192800,5190,2595,2595,2595,2595,0
|
||||
20250314,192700,5190,2595,2595,2595,2595,0
|
||||
20250314,192600,5190,2595,2595,2595,2595,0
|
||||
20250314,192500,5190,2595,2595,2595,2595,0
|
||||
20250314,192400,5190,2595,2595,2595,2595,0
|
||||
20250314,192300,5190,2595,2595,2595,2595,0
|
||||
20250314,192200,5190,2595,2595,2595,2595,0
|
||||
20250314,192100,5190,2595,2595,2595,2595,0
|
||||
20250314,192000,5190,2595,2595,2595,2595,0
|
||||
20250314,191900,5190,2595,2595,2595,2595,0
|
||||
20250314,191800,5190,2595,2595,2595,2595,0
|
||||
20250314,191700,5190,2595,2595,2595,2595,0
|
||||
20250314,191600,5190,2595,2595,2595,2595,0
|
||||
20250314,191500,5190,2595,2595,2595,2595,0
|
||||
20250314,191400,5190,2595,2595,2595,2595,0
|
||||
20250314,191300,5190,2595,2595,2595,2595,0
|
||||
20250314,191200,5190,2595,2595,2595,2595,0
|
||||
20250314,191100,5190,2595,2595,2595,2595,0
|
||||
20250314,191000,5190,2595,2595,2595,2595,0
|
||||
20250314,190900,5190,2595,2595,2595,2595,0
|
||||
20250314,190800,5190,2595,2595,2595,2595,0
|
||||
20250314,190700,5190,2595,2595,2595,2595,2
|
||||
20250314,190600,5190,2595,2595,2595,2595,0
|
||||
20250314,190500,5190,2595,2595,2595,2595,0
|
||||
20250314,190400,5190,2595,2595,2595,2595,0
|
||||
20250314,190300,5190,2595,2595,2595,2595,0
|
||||
20250314,190200,5190,2595,2595,2595,2595,0
|
||||
20250314,190100,5190,2595,2595,2595,2595,0
|
||||
20250314,190000,5190,2595,2595,2595,2595,0
|
||||
20250314,185900,5190,2595,2595,2595,2595,0
|
||||
20250314,185800,5190,2595,2595,2595,2595,0
|
||||
20250314,185700,5190,2595,2595,2595,2595,0
|
||||
20250314,185600,5190,2595,2595,2595,2595,0
|
||||
20250314,185500,5190,2595,2595,2595,2595,0
|
||||
20250314,185400,5190,2595,2595,2595,2595,0
|
||||
20250314,185300,5190,2595,2595,2595,2595,0
|
||||
20250314,185200,5190,2595,2595,2595,2595,0
|
||||
20250314,185100,5190,2595,2595,2595,2595,0
|
||||
20250314,185000,5190,2595,2595,2595,2595,0
|
||||
20250314,184900,5190,2595,2595,2595,2595,0
|
||||
20250314,184800,5190,2595,2595,2595,2595,0
|
||||
20250314,184700,5190,2595,2595,2595,2595,0
|
||||
20250314,184600,5190,2595,2595,2595,2595,0
|
||||
20250314,184500,5190,2595,2595,2595,2595,0
|
||||
20250314,184400,5190,2595,2595,2595,2595,0
|
||||
20250314,184300,5190,2595,2595,2595,2595,0
|
||||
20250314,184200,5190,2595,2595,2595,2595,0
|
||||
20250314,184100,5190,2595,2595,2595,2595,0
|
||||
20250314,184000,5190,2595,2595,2595,2595,0
|
||||
20250314,183900,5190,2595,2595,2595,2595,0
|
||||
20250314,183800,5190,2595,2595,2595,2595,0
|
||||
20250314,183700,5190,2595,2595,2595,2595,2
|
||||
20250314,183600,5190,2595,2595,2595,2595,0
|
||||
20250314,183500,5190,2595,2595,2595,2595,0
|
||||
20250314,183400,5190,2595,2595,2595,2595,0
|
||||
20250314,183300,5190,2595,2595,2595,2595,0
|
||||
20250314,183200,5190,2595,2595,2595,2595,0
|
||||
20250314,183100,5190,2595,2595,2595,2595,0
|
||||
20250314,183000,5190,2595,2595,2595,2595,0
|
||||
20250314,182900,5190,2595,2595,2595,2595,0
|
||||
20250314,182800,5190,2595,2595,2595,2595,0
|
||||
20250314,182700,5190,2595,2595,2595,2595,0
|
||||
20250314,182600,5190,2595,2595,2595,2595,0
|
||||
20250314,182500,5190,2595,2595,2595,2595,0
|
||||
20250314,182400,5190,2595,2595,2595,2595,0
|
||||
20250314,182300,5190,2595,2595,2595,2595,0
|
||||
20250314,182200,5190,2595,2595,2595,2595,0
|
||||
20250314,182100,5190,2595,2595,2595,2595,0
|
||||
20250314,182000,5190,2595,2595,2595,2595,0
|
||||
20250314,181900,5190,2595,2595,2595,2595,0
|
||||
20250314,181800,5190,2595,2595,2595,2595,0
|
||||
20250314,181700,5190,2595,2595,2595,2595,0
|
||||
20250314,181600,5190,2595,2595,2595,2595,0
|
||||
20250314,181500,5190,2595,2595,2595,2595,0
|
||||
20250314,181400,5190,2595,2595,2595,2595,0
|
||||
20250314,181300,5190,2595,2595,2595,2595,0
|
||||
20250314,181200,5190,2595,2595,2595,2595,0
|
||||
20250314,181100,5190,2595,2595,2595,2595,0
|
||||
20250314,181000,5190,2595,2595,2595,2595,0
|
||||
20250314,180900,5190,2595,2595,2595,2595,0
|
||||
20250314,180800,5190,2595,2595,2595,2595,0
|
||||
20250314,180700,5190,2595,2595,2595,2595,2
|
||||
20250314,180600,5190,2595,2595,2595,2595,0
|
||||
20250314,180500,5190,2595,2595,2595,2595,0
|
||||
20250314,180400,5190,2595,2595,2595,2595,0
|
||||
20250314,180300,5190,2595,2595,2595,2595,0
|
||||
20250314,180200,5190,2595,2595,2595,2595,0
|
||||
20250314,180100,5190,2595,2595,2595,2595,0
|
||||
20250314,180000,5190,2595,2595,2595,2595,0
|
||||
20250314,175900,5190,2595,2595,2595,2595,0
|
||||
20250314,175800,5190,2595,2595,2595,2595,0
|
||||
20250314,175700,5190,2595,2595,2595,2595,0
|
||||
20250314,175600,5190,2595,2595,2595,2595,0
|
||||
20250314,175500,5190,2595,2595,2595,2595,0
|
||||
20250314,175400,5190,2595,2595,2595,2595,0
|
||||
20250314,175300,5190,2595,2595,2595,2595,0
|
||||
20250314,175200,5190,2595,2595,2595,2595,0
|
||||
20250314,175100,5190,2595,2595,2595,2595,0
|
||||
20250314,175000,5190,2595,2595,2595,2595,0
|
||||
20250314,174900,5190,2595,2595,2595,2595,0
|
||||
20250314,174800,5190,2595,2595,2595,2595,0
|
||||
20250314,174700,5190,2595,2595,2595,2595,0
|
||||
20250314,174600,5190,2595,2595,2595,2595,0
|
||||
20250314,174500,5190,2595,2595,2595,2595,0
|
||||
20250314,174400,5190,2595,2595,2595,2595,0
|
||||
20250314,174300,5190,2595,2595,2595,2595,0
|
||||
20250314,174200,5190,2595,2595,2595,2595,0
|
||||
20250314,174100,5190,2595,2595,2595,2595,0
|
||||
20250314,174000,5190,2595,2595,2595,2595,0
|
||||
20250314,173900,5190,2595,2595,2595,2595,0
|
||||
20250314,173800,5190,2595,2595,2595,2595,0
|
||||
20250314,173700,5190,2595,2595,2595,2595,2
|
||||
20250314,173600,5190,2595,2595,2595,2595,0
|
||||
20250314,173500,5190,2595,2595,2595,2595,0
|
||||
20250314,173400,5190,2595,2595,2595,2595,0
|
||||
20250314,173300,5190,2595,2595,2595,2595,0
|
||||
20250314,173200,5190,2595,2595,2595,2595,0
|
||||
20250314,173100,5190,2595,2595,2595,2595,0
|
||||
20250314,173000,5190,2595,2595,2595,2595,0
|
||||
20250314,172900,5190,2595,2595,2595,2595,0
|
||||
20250314,172800,5190,2595,2595,2595,2595,0
|
||||
20250314,172700,5190,2595,2595,2595,2595,0
|
||||
20250314,172600,5190,2595,2595,2595,2595,0
|
||||
20250314,172500,5190,2595,2595,2595,2595,0
|
||||
20250314,172400,5190,2595,2595,2595,2595,0
|
||||
20250314,172300,5190,2595,2595,2595,2595,0
|
||||
20250314,172200,5190,2595,2595,2595,2595,0
|
||||
20250314,172100,5190,2595,2595,2595,2595,0
|
||||
20250314,172000,5190,2595,2595,2595,2595,0
|
||||
20250314,171900,5190,2595,2595,2595,2595,0
|
||||
20250314,171800,5190,2595,2595,2595,2595,0
|
||||
20250314,171700,5190,2595,2595,2595,2595,0
|
||||
20250314,171600,5190,2595,2595,2595,2595,0
|
||||
20250314,171500,5190,2595,2595,2595,2595,0
|
||||
20250314,171400,5190,2595,2595,2595,2595,0
|
||||
20250314,171300,5190,2595,2595,2595,2595,0
|
||||
20250314,171200,5190,2595,2595,2595,2595,0
|
||||
20250314,171100,5190,2595,2595,2595,2595,0
|
||||
20250314,171000,5190,2595,2595,2595,2595,0
|
||||
20250314,170900,5190,2595,2595,2595,2595,0
|
||||
20250314,170800,5190,2595,2595,2595,2595,0
|
||||
20250314,170700,5190,2595,2595,2595,2595,2
|
||||
20250314,170600,5190,2595,2595,2595,2595,0
|
||||
20250314,170500,5190,2595,2595,2595,2595,0
|
||||
20250314,170400,5190,2595,2595,2595,2595,0
|
||||
20250314,170300,5190,2595,2595,2595,2595,0
|
||||
20250314,170200,5190,2595,2595,2595,2595,0
|
||||
20250314,170100,5190,2595,2595,2595,2595,0
|
||||
20250314,170000,5190,2595,2595,2595,2595,0
|
||||
20250314,165900,5190,2595,2595,2595,2595,0
|
||||
20250314,165800,5190,2595,2595,2595,2595,0
|
||||
20250314,165700,5190,2595,2595,2595,2595,0
|
||||
20250314,165600,5190,2595,2595,2595,2595,0
|
||||
20250314,165500,5190,2595,2595,2595,2595,0
|
||||
20250314,165400,5190,2595,2595,2595,2595,0
|
||||
20250314,165300,5190,2595,2595,2595,2595,0
|
||||
20250314,165200,5190,2595,2595,2595,2595,0
|
||||
20250314,165100,5190,2595,2595,2595,2595,0
|
||||
20250314,165000,5190,2595,2595,2595,2595,0
|
||||
20250314,164900,5190,2595,2595,2595,2595,0
|
||||
20250314,164800,5190,2595,2595,2595,2595,0
|
||||
20250314,164700,5190,2595,2595,2595,2595,0
|
||||
20250314,164600,5190,2595,2595,2595,2595,0
|
||||
20250314,164500,5190,2595,2595,2595,2595,0
|
||||
20250314,164400,5190,2595,2595,2595,2595,0
|
||||
20250314,164300,5190,2595,2595,2595,2595,0
|
||||
20250314,164200,5190,2595,2595,2595,2595,0
|
||||
20250314,164100,5190,2595,2595,2595,2595,0
|
||||
20250314,164000,5190,2595,2595,2595,2595,0
|
||||
20250314,163900,5190,2595,2595,2595,2595,0
|
||||
20250314,163800,5190,2595,2595,2595,2595,0
|
||||
20250314,163700,5190,2595,2595,2595,2595,2
|
||||
20250314,163600,5190,2595,2595,2595,2595,0
|
||||
20250314,163500,5190,2595,2595,2595,2595,0
|
||||
20250314,163400,5190,2595,2595,2595,2595,0
|
||||
20250314,163300,5190,2595,2595,2595,2595,0
|
||||
20250314,163200,5190,2595,2595,2595,2595,0
|
||||
20250314,163100,5190,2595,2595,2595,2595,0
|
||||
20250314,163000,5190,2595,2595,2595,2595,0
|
||||
20250314,162900,5190,2595,2595,2595,2595,0
|
||||
20250314,162800,5190,2595,2595,2595,2595,0
|
||||
20250314,162700,5190,2595,2595,2595,2595,0
|
||||
20250314,162600,5190,2595,2595,2595,2595,0
|
||||
20250314,162500,5190,2595,2595,2595,2595,0
|
||||
20250314,162400,5190,2595,2595,2595,2595,0
|
||||
20250314,162300,5190,2595,2595,2595,2595,0
|
||||
20250314,162200,5190,2595,2595,2595,2595,0
|
||||
20250314,162100,5190,2595,2595,2595,2595,0
|
||||
20250314,162000,5190,2595,2595,2595,2595,0
|
||||
20250314,161900,5190,2595,2595,2595,2595,0
|
||||
20250314,161800,5190,2595,2595,2595,2595,0
|
||||
20250314,161700,5190,2595,2595,2595,2595,0
|
||||
20250314,161600,5190,2595,2595,2595,2595,0
|
||||
20250314,161500,5190,2595,2595,2595,2595,0
|
||||
20250314,161400,5190,2595,2595,2595,2595,0
|
||||
20250314,161300,5190,2595,2595,2595,2595,0
|
||||
20250314,161200,5190,2595,2595,2595,2595,0
|
||||
20250314,161100,5190,2595,2595,2595,2595,0
|
||||
20250314,161000,5190,2595,2595,2595,2595,0
|
||||
20250314,160900,5190,2595,2595,2595,2595,0
|
||||
20250314,160800,5190,2595,2595,2595,2595,0
|
||||
20250314,160700,5190,2595,2595,2595,2595,2
|
||||
20250314,160600,5190,2595,2595,2595,2595,0
|
||||
20250314,160500,5190,2595,2595,2595,2595,0
|
||||
20250314,160400,5190,2595,2595,2595,2595,0
|
||||
20250314,160300,5190,2595,2595,2595,2595,0
|
||||
20250314,160200,5190,2595,2595,2595,2595,0
|
||||
20250314,160100,5190,2595,2595,2595,2595,0
|
||||
20250314,160000,5190,2595,2595,2595,2595,0
|
||||
20250314,155900,5190,2595,2595,2595,2595,0
|
||||
20250314,155800,5190,2595,2595,2595,2595,0
|
||||
20250314,155700,5190,2595,2595,2595,2595,0
|
||||
20250314,155600,5190,2595,2595,2595,2595,0
|
||||
20250314,155500,5190,2595,2595,2595,2595,0
|
||||
20250314,155400,5190,2595,2595,2595,2595,0
|
||||
20250314,155300,5190,2595,2595,2595,2595,0
|
||||
20250314,155200,5190,2595,2595,2595,2595,0
|
||||
20250314,155100,5190,2595,2595,2595,2595,0
|
||||
20250314,155000,5190,2595,2595,2595,2595,0
|
||||
20250314,154900,5190,2595,2595,2595,2595,0
|
||||
20250314,154800,5190,2595,2595,2595,2595,0
|
||||
20250314,154700,5190,2595,2595,2595,2595,0
|
||||
20250314,154600,5190,2595,2595,2595,2595,0
|
||||
20250314,154500,5190,2595,2595,2595,2595,0
|
||||
20250314,154400,5190,2595,2595,2595,2595,0
|
||||
20250314,154300,5190,2595,2595,2595,2595,0
|
||||
20250314,154200,5190,2595,2595,2595,2595,0
|
||||
20250314,154100,5190,2595,2595,2595,2595,0
|
||||
20250314,154000,5190,2595,2595,2595,2595,0
|
||||
20250314,153900,5190,2595,2595,2595,2595,0
|
||||
20250314,153800,5190,2595,2595,2595,2595,0
|
||||
20250314,153700,5190,2595,2595,2595,2595,2
|
||||
20250314,153600,5190,2595,2595,2595,2595,0
|
||||
20250314,153500,5190,2595,2595,2595,2595,0
|
||||
20250314,153400,5190,2595,2595,2595,2595,0
|
||||
20250314,153300,5190,2595,2595,2595,2595,0
|
||||
20250314,153200,5190,2595,2595,2595,2595,0
|
||||
20250314,153100,5190,2595,2595,2595,2595,0
|
||||
20250314,153000,5190,2595,2595,2595,2595,0
|
||||
20250314,152900,5190,2595,2595,2595,2595,0
|
||||
20250314,152800,5190,2595,2595,2595,2595,0
|
||||
20250314,152700,5190,2595,2595,2595,2595,0
|
||||
20250314,152600,5190,2595,2595,2595,2595,0
|
||||
20250314,152500,5190,2595,2595,2595,2595,0
|
||||
20250314,152400,5190,2595,2595,2595,2595,0
|
||||
20250314,152300,5190,2595,2595,2595,2595,0
|
||||
20250314,152200,5190,2595,2595,2595,2595,0
|
||||
20250314,152100,5190,2595,2595,2595,2595,0
|
||||
20250314,152000,5190,2595,2595,2595,2595,0
|
||||
20250314,151900,5190,2595,2595,2595,2595,0
|
||||
20250314,151800,5190,2595,2595,2595,2595,0
|
||||
20250314,151700,5190,2595,2595,2595,2595,0
|
||||
20250314,151600,5190,2595,2595,2595,2595,0
|
||||
20250314,151500,5190,2595,2595,2595,2595,0
|
||||
20250314,151400,5190,2595,2595,2595,2595,0
|
||||
20250314,151300,5190,2595,2595,2595,2595,0
|
||||
20250314,151200,5190,2595,2595,2595,2595,0
|
||||
20250314,151100,5190,2595,2595,2595,2595,0
|
||||
20250314,151000,5190,2595,2595,2595,2595,0
|
||||
20250314,150900,5190,2595,2595,2595,2595,0
|
||||
20250314,150800,5190,2595,2595,2595,2595,0
|
||||
20250314,150700,5190,2595,2595,2595,2595,0
|
||||
20250314,150600,5190,2595,2595,2595,2595,0
|
||||
20250314,150500,5190,2595,2595,2595,2595,0
|
||||
20250314,150400,5190,2595,2595,2595,2595,0
|
||||
20250314,150300,5190,2595,2595,2595,2595,0
|
||||
20250314,150200,5190,2595,2595,2595,2595,0
|
||||
20250314,150100,5190,2595,2595,2595,2595,0
|
||||
20250314,150000,5190,2595,2595,2595,2595,0
|
||||
20250314,145900,5190,2595,2595,2595,2595,0
|
||||
20250314,145800,5190,2595,2595,2595,2595,0
|
||||
20250314,145700,5190,2595,2595,2595,2595,0
|
||||
20250314,145600,5190,2595,2595,2595,2595,0
|
||||
20250314,145500,5190,2595,2595,2595,2595,0
|
||||
20250314,145400,5190,2595,2595,2595,2595,0
|
||||
20250314,145300,5190,2595,2595,2595,2595,0
|
||||
20250314,145200,5190,2595,2595,2595,2595,0
|
||||
20250314,145100,5190,2595,2595,2595,2595,0
|
||||
20250314,145000,5190,2595,2595,2595,2595,0
|
||||
20250314,144900,5190,2595,2595,2595,2595,0
|
||||
20250314,144800,5190,2595,2595,2595,2595,0
|
||||
20250314,144700,5190,2595,2595,2595,2595,0
|
||||
20250314,144600,5190,2595,2595,2595,2595,0
|
||||
20250314,144500,5190,2595,2595,2595,2595,0
|
||||
20250314,144400,5190,2595,2595,2595,2595,0
|
||||
20250314,144300,5190,2595,2595,2595,2595,0
|
||||
20250314,144200,5190,2595,2595,2595,2595,0
|
||||
20250314,144100,5190,2595,2595,2595,2595,0
|
||||
20250314,144000,5190,2595,2595,2595,2595,0
|
||||
20250314,143900,5190,2595,2595,2595,2595,0
|
||||
20250314,143800,5190,2595,2595,2595,2595,0
|
||||
20250314,143700,5190,2595,2595,2595,2595,0
|
||||
20250314,143600,5190,2595,2595,2595,2595,0
|
||||
20250314,143500,5190,2595,2595,2595,2595,0
|
||||
20250314,143400,5190,2595,2595,2595,2595,0
|
||||
20250314,143300,5190,2595,2595,2595,2595,0
|
||||
20250314,143200,5190,2595,2595,2595,2595,0
|
||||
20250314,143100,5190,2595,2595,2595,2595,0
|
||||
20250314,143000,5190,2595,2595,2595,2595,0
|
||||
20250314,142900,5190,2595,2595,2595,2595,0
|
||||
20250314,142800,5190,2595,2595,2595,2595,0
|
||||
20250314,142700,5190,2595,2595,2595,2595,0
|
||||
20250314,142600,5190,2595,2595,2595,2595,0
|
||||
20250314,142500,5190,2595,2595,2595,2595,0
|
||||
20250314,142400,5190,2595,2595,2595,2595,0
|
||||
20250314,142300,5190,2595,2595,2595,2595,0
|
||||
20250314,142200,5190,2595,2595,2595,2595,0
|
||||
20250314,142100,5190,2595,2595,2595,2595,0
|
||||
20250314,142000,5190,2595,2595,2595,2595,0
|
||||
20250314,141900,5190,2595,2595,2595,2595,0
|
||||
20250314,141800,5190,2595,2595,2595,2595,0
|
||||
20250314,141700,5190,2595,2595,2595,2595,0
|
||||
20250314,141600,5190,2595,2595,2595,2595,0
|
||||
20250314,141500,5190,2595,2595,2595,2595,0
|
||||
20250314,141400,5190,2595,2595,2595,2595,0
|
||||
20250314,141300,5190,2595,2595,2595,2595,0
|
||||
20250314,141200,5190,2595,2595,2595,2595,0
|
||||
20250314,141100,5190,2595,2595,2595,2595,0
|
||||
20250314,141000,5190,2595,2595,2595,2595,0
|
||||
20250314,140900,5190,2595,2595,2595,2595,0
|
||||
20250314,140800,5190,2595,2595,2595,2595,0
|
||||
20250314,140700,5190,2595,2595,2595,2595,0
|
||||
20250314,140600,5190,2595,2595,2595,2595,0
|
||||
20250314,140500,5190,2595,2595,2595,2595,0
|
||||
20250314,140400,5190,2595,2595,2595,2595,0
|
||||
20250314,140300,5190,2595,2595,2595,2595,0
|
||||
20250314,140200,5190,2595,2595,2595,2595,0
|
||||
20250314,140100,5190,2595,2595,2595,2595,0
|
||||
20250314,140000,5190,2595,2595,2595,2595,0
|
||||
20250314,135900,5190,2595,2595,2595,2595,0
|
||||
20250314,135800,5190,2595,2595,2595,2595,0
|
||||
20250314,135700,5190,2595,2595,2595,2595,0
|
||||
20250314,135600,5190,2595,2595,2595,2595,0
|
||||
20250314,135500,5190,2595,2595,2595,2595,0
|
||||
20250314,135400,5190,2595,2595,2595,2595,0
|
||||
20250314,135300,5190,2595,2595,2595,2595,0
|
||||
20250314,135200,5190,2595,2595,2595,2595,0
|
||||
20250314,135100,5190,2595,2595,2595,2595,0
|
||||
20250314,135000,5190,2595,2595,2595,2595,0
|
||||
20250314,134900,5190,2595,2595,2595,2595,0
|
||||
20250314,134800,5190,2595,2595,2595,2595,0
|
||||
20250314,134700,5190,2595,2595,2595,2595,0
|
||||
20250314,134600,5190,2595,2595,2595,2595,0
|
||||
20250314,134500,5190,2595,2595,2595,2595,0
|
||||
20250314,134400,5190,2595,2595,2595,2595,0
|
||||
20250314,134300,5190,2595,2595,2595,2595,0
|
||||
20250314,134200,5190,2595,2595,2595,2595,0
|
||||
20250314,134100,5190,2595,2595,2595,2595,0
|
||||
20250314,134000,5190,2595,2595,2595,2595,0
|
||||
20250314,133900,5190,2595,2595,2595,2595,0
|
||||
20250314,133800,5190,2595,2595,2595,2595,0
|
||||
20250314,133700,5190,2595,2595,2595,2595,0
|
||||
20250314,133600,5190,2595,2595,2595,2595,0
|
||||
20250314,133500,5190,2595,2595,2595,2595,0
|
||||
20250314,133400,5190,2595,2595,2595,2595,0
|
||||
20250314,133300,5190,2595,2595,2595,2595,0
|
||||
20250314,133200,5190,2595,2595,2595,2595,0
|
||||
20250314,133100,5190,2595,2595,2595,2595,0
|
||||
20250314,133000,5190,2595,2595,2595,2595,0
|
||||
20250314,132900,5190,2595,2595,2595,2595,0
|
||||
20250314,132800,5190,2595,2595,2595,2595,0
|
||||
20250314,132700,5190,2595,2595,2595,2595,0
|
||||
20250314,132600,5190,2595,2595,2595,2595,0
|
||||
20250314,132500,5190,2595,2595,2595,2595,0
|
||||
20250314,132400,5190,2595,2595,2595,2595,0
|
||||
20250314,132300,5190,2595,2595,2595,2595,0
|
||||
20250314,132200,5190,2595,2595,2595,2595,0
|
||||
20250314,132100,5190,2595,2595,2595,2595,0
|
||||
20250314,132000,5190,2595,2595,2595,2595,0
|
||||
20250314,131900,5190,2595,2595,2595,2595,0
|
||||
20250314,131800,5190,2595,2595,2595,2595,0
|
||||
20250314,131700,5190,2595,2595,2595,2595,0
|
||||
20250314,131600,5190,2595,2595,2595,2595,0
|
||||
20250314,131500,5190,2595,2595,2595,2595,0
|
||||
20250314,131400,5190,2595,2595,2595,2595,0
|
||||
20250314,131300,5190,2595,2595,2595,2595,0
|
||||
20250314,131200,5190,2595,2595,2595,2595,0
|
||||
20250314,131100,5190,2595,2595,2595,2595,0
|
||||
20250314,131000,5190,2595,2595,2595,2595,0
|
||||
20250314,130900,5190,2595,2595,2595,2595,0
|
||||
20250314,130800,5190,2595,2595,2595,2595,0
|
||||
20250314,130700,5190,2595,2595,2595,2595,0
|
||||
20250314,130600,5190,2595,2595,2595,2595,0
|
||||
20250314,130500,5190,2595,2595,2595,2595,0
|
||||
20250314,130400,5190,2595,2595,2595,2595,0
|
||||
20250314,130300,5190,2595,2595,2595,2595,0
|
||||
20250314,130200,5190,2595,2595,2595,2595,0
|
||||
20250314,130100,5190,2595,2595,2595,2595,0
|
||||
20250314,130000,5190,2595,2595,2595,2595,0
|
||||
20250314,125900,5190,2595,2595,2595,2595,0
|
||||
20250314,125800,5190,2595,2595,2595,2595,0
|
||||
20250314,125700,5190,2595,2595,2595,2595,0
|
||||
20250314,125600,5190,2595,2595,2595,2595,0
|
||||
20250314,125500,5190,2595,2595,2595,2595,0
|
||||
20250314,125400,5190,2595,2595,2595,2595,0
|
||||
20250314,125300,5190,2595,2595,2595,2595,0
|
||||
20250314,125200,5190,2595,2595,2595,2595,0
|
||||
20250314,125100,5190,2595,2595,2595,2595,0
|
||||
20250314,125000,5190,2595,2595,2595,2595,0
|
||||
20250314,124900,5190,2595,2595,2595,2595,0
|
||||
20250314,124800,5190,2595,2595,2595,2595,0
|
||||
20250314,124700,5190,2595,2595,2595,2595,0
|
||||
20250314,124600,5190,2595,2595,2595,2595,0
|
||||
20250314,124500,5190,2595,2595,2595,2595,0
|
||||
20250314,124400,5190,2595,2595,2595,2595,0
|
||||
20250314,124300,5190,2595,2595,2595,2595,0
|
||||
20250314,124200,5190,2595,2595,2595,2595,0
|
||||
20250314,124100,5190,2595,2595,2595,2595,0
|
||||
20250314,124000,5190,2595,2595,2595,2595,0
|
||||
20250314,123900,5190,2595,2595,2595,2595,0
|
||||
20250314,123800,5190,2595,2595,2595,2595,0
|
||||
20250314,123700,5190,2595,2595,2595,2595,0
|
||||
20250314,123600,5190,2595,2595,2595,2595,0
|
||||
20250314,123500,5190,2595,2595,2595,2595,0
|
||||
20250314,123400,5190,2595,2595,2595,2595,0
|
||||
20250314,123300,5190,2595,2595,2595,2595,0
|
||||
20250314,123200,5190,2595,2595,2595,2595,0
|
||||
20250314,123100,5190,2595,2595,2595,2595,0
|
||||
20250314,123000,5190,2595,2595,2595,2595,0
|
||||
20250314,122900,5190,2595,2595,2595,2595,0
|
||||
20250314,122800,5190,2595,2595,2595,2595,0
|
||||
20250314,122700,5190,2595,2595,2595,2595,0
|
||||
20250314,122600,5190,2595,2595,2595,2595,0
|
||||
20250314,122500,5190,2595,2595,2595,2595,0
|
||||
20250314,122400,5190,2595,2595,2595,2595,0
|
||||
20250314,122300,5190,2595,2595,2595,2595,0
|
||||
20250314,122200,5190,2595,2595,2595,2595,0
|
||||
20250314,122100,5190,2595,2595,2595,2595,0
|
||||
20250314,122000,5190,2595,2595,2595,2595,0
|
||||
20250314,121900,5190,2595,2595,2595,2595,0
|
||||
20250314,121800,5190,2595,2595,2595,2595,0
|
||||
20250314,121700,5190,2595,2595,2595,2595,0
|
||||
20250314,121600,5190,2595,2595,2595,2595,0
|
||||
20250314,121500,5190,2595,2595,2595,2595,0
|
||||
20250314,121400,5190,2595,2595,2595,2595,0
|
||||
20250314,121300,5190,2595,2595,2595,2595,0
|
||||
20250314,121200,5190,2595,2595,2595,2595,0
|
||||
20250314,121100,5190,2595,2595,2595,2595,0
|
||||
20250314,121000,5190,2595,2595,2595,2595,0
|
||||
20250314,120900,5190,2595,2595,2595,2595,0
|
||||
20250314,120800,5190,2595,2595,2595,2595,0
|
||||
20250314,120700,5190,2595,2595,2595,2595,0
|
||||
20250314,120600,5190,2595,2595,2595,2595,0
|
||||
20250314,120500,5190,2595,2595,2595,2595,0
|
||||
20250314,120400,5190,2595,2595,2595,2595,0
|
||||
20250314,120300,5190,2595,2595,2595,2595,0
|
||||
20250314,120200,5190,2595,2595,2595,2595,0
|
||||
20250314,120100,5190,2595,2595,2595,2595,0
|
||||
20250314,120000,5190,2595,2595,2595,2595,0
|
||||
20250314,115900,5190,2595,2595,2595,2595,0
|
||||
20250314,115800,5190,2595,2595,2595,2595,0
|
||||
20250314,115700,5190,2595,2595,2595,2595,0
|
||||
20250314,115600,5190,2595,2595,2595,2595,0
|
||||
20250314,115500,5190,2595,2595,2595,2595,0
|
||||
20250314,115400,5190,2595,2595,2595,2595,0
|
||||
20250314,115300,5190,2595,2595,2595,2595,0
|
||||
20250314,115200,5190,2595,2595,2595,2595,0
|
||||
20250314,115100,5190,2595,2595,2595,2595,0
|
||||
20250314,115000,5190,2595,2595,2595,2595,0
|
||||
20250314,114900,5190,2595,2595,2595,2595,0
|
||||
20250314,114800,5190,2595,2595,2595,2595,0
|
||||
20250314,114700,5190,2595,2595,2595,2595,0
|
||||
20250314,114600,5190,2595,2595,2595,2595,0
|
||||
20250314,114500,5190,2595,2595,2595,2595,0
|
||||
20250314,114400,5190,2595,2595,2595,2595,0
|
||||
20250314,114300,5190,2595,2595,2595,2595,0
|
||||
20250314,114200,5190,2595,2595,2595,2595,0
|
||||
20250314,114100,5190,2595,2595,2595,2595,0
|
||||
20250314,114000,5190,2595,2595,2595,2595,0
|
||||
20250314,113900,5190,2595,2595,2595,2595,0
|
||||
20250314,113800,5190,2595,2595,2595,2595,0
|
||||
20250314,113700,5190,2595,2595,2595,2595,0
|
||||
20250314,113600,5190,2595,2595,2595,2595,0
|
||||
20250314,113500,5190,2595,2595,2595,2595,0
|
||||
20250314,113400,5190,2595,2595,2595,2595,0
|
||||
20250314,113300,5190,2595,2595,2595,2595,0
|
||||
20250314,113200,5190,2595,2595,2595,2595,0
|
||||
20250314,113100,5190,2595,2595,2595,2595,0
|
||||
20250314,113000,5190,2595,2595,2595,2595,0
|
||||
20250314,112900,5190,2595,2595,2595,2595,0
|
||||
20250314,112800,5190,2595,2595,2595,2595,0
|
||||
20250314,112700,5190,2595,2595,2595,2595,0
|
||||
20250314,112600,5190,2595,2595,2595,2595,0
|
||||
20250314,112500,5190,2595,2595,2595,2595,0
|
||||
20250314,112400,5190,2595,2595,2595,2595,0
|
||||
20250314,112300,5190,2595,2595,2595,2595,0
|
||||
20250314,112200,5190,2595,2595,2595,2595,0
|
||||
20250314,112100,5190,2595,2595,2595,2595,0
|
||||
20250314,112000,5190,2595,2595,2595,2595,0
|
||||
20250314,111900,5190,2595,2595,2595,2595,0
|
||||
20250314,111800,5190,2595,2595,2595,2595,0
|
||||
20250314,111700,5190,2595,2595,2595,2595,0
|
||||
20250314,111600,5190,2595,2595,2595,2595,0
|
||||
20250314,111500,5190,2595,2595,2595,2595,0
|
||||
20250314,111400,5190,2595,2595,2595,2595,0
|
||||
20250314,111300,5190,2595,2595,2595,2595,0
|
||||
20250314,111200,5190,2595,2595,2595,2595,0
|
||||
20250314,111100,5190,2595,2595,2595,2595,0
|
||||
20250314,111000,5190,2595,2595,2595,2595,0
|
||||
20250314,110900,5190,2595,2595,2595,2595,0
|
||||
20250314,110800,5190,2595,2595,2595,2595,0
|
||||
20250314,110700,5190,2595,2595,2595,2595,0
|
||||
20250314,110600,5190,2595,2595,2595,2595,0
|
||||
20250314,110500,5190,2595,2595,2595,2595,0
|
||||
20250314,110400,5190,2595,2595,2595,2595,0
|
||||
20250314,110300,5190,2595,2595,2595,2595,0
|
||||
20250314,110200,5190,2595,2595,2595,2595,0
|
||||
20250314,110100,5190,2595,2595,2595,2595,0
|
||||
20250314,110000,5190,2595,2595,2595,2595,0
|
||||
20250314,105900,5190,2595,2595,2595,2595,0
|
||||
20250314,105800,5190,2595,2595,2595,2595,0
|
||||
20250314,105700,5190,2595,2595,2595,2595,0
|
||||
20250314,105600,5190,2595,2595,2595,2595,0
|
||||
20250314,105500,5190,2595,2595,2595,2595,0
|
||||
20250314,105400,5190,2595,2595,2595,2595,0
|
||||
20250314,105300,5190,2595,2595,2595,2595,0
|
||||
20250314,105200,5190,2595,2595,2595,2595,0
|
||||
20250314,105100,5190,2595,2595,2595,2595,0
|
||||
20250314,105000,5190,2595,2595,2595,2595,0
|
||||
20250314,104900,5190,2595,2595,2595,2595,0
|
||||
20250314,104800,5190,2595,2595,2595,2595,0
|
||||
20250314,104700,5190,2595,2595,2595,2595,0
|
||||
20250314,104600,5190,2595,2595,2595,2595,0
|
||||
20250314,104500,5190,2595,2595,2595,2595,0
|
||||
20250314,104400,5190,2595,2595,2595,2595,0
|
||||
20250314,104300,5190,2595,2595,2595,2595,0
|
||||
20250314,104200,5190,2595,2595,2595,2595,0
|
||||
20250314,104100,5190,2595,2595,2595,2595,0
|
||||
20250314,104000,5190,2595,2595,2595,2595,0
|
||||
20250314,103900,5190,2595,2595,2595,2595,0
|
||||
20250314,103800,5190,2595,2595,2595,2595,0
|
||||
20250314,103700,5190,2595,2595,2595,2595,0
|
||||
20250314,103600,5190,2595,2595,2595,2595,0
|
||||
20250314,103500,5190,2595,2595,2595,2595,0
|
||||
20250314,103400,5190,2595,2595,2595,2595,0
|
||||
20250314,103300,5190,2595,2595,2595,2595,0
|
||||
20250314,103200,5190,2595,2595,2595,2595,0
|
||||
20250314,103100,5190,2595,2595,2595,2595,0
|
||||
20250314,103000,5190,2595,2595,2595,2595,0
|
||||
20250314,102900,5190,2595,2595,2595,2595,0
|
||||
20250314,102800,5190,2595,2595,2595,2595,0
|
||||
20250314,102700,5190,2595,2595,2595,2595,0
|
||||
20250314,102600,5190,2595,2595,2595,2595,0
|
||||
20250314,102500,5190,2595,2595,2595,2595,0
|
||||
20250314,102400,5190,2595,2595,2595,2595,0
|
||||
20250314,102300,5190,2595,2595,2595,2595,0
|
||||
20250314,102200,5190,2595,2595,2595,2595,0
|
||||
20250314,102100,5190,2595,2595,2595,2595,0
|
||||
20250314,102000,5190,2595,2595,2595,2595,0
|
||||
20250314,101900,5190,2595,2595,2595,2595,0
|
||||
20250314,101800,5190,2595,2595,2595,2595,0
|
||||
20250314,101700,5190,2595,2595,2595,2595,0
|
||||
20250314,101600,5190,2595,2595,2595,2595,0
|
||||
20250314,101500,5190,2595,2595,2595,2595,0
|
||||
20250314,101400,5190,2595,2595,2595,2595,0
|
||||
20250314,101300,5190,2595,2595,2595,2595,0
|
||||
20250314,101200,5190,2595,2595,2595,2595,0
|
||||
20250314,101100,5190,2595,2595,2595,2595,0
|
||||
20250314,101000,5190,2595,2595,2595,2595,0
|
||||
20250314,100900,5190,2595,2595,2595,2595,0
|
||||
20250314,100800,5190,2595,2595,2595,2595,0
|
||||
20250314,100700,5190,2595,2595,2595,2595,0
|
||||
20250314,100600,5190,2595,2595,2595,2595,0
|
||||
20250314,100500,5190,2595,2595,2595,2595,0
|
||||
20250314,100400,5190,2595,2595,2595,2595,0
|
||||
20250314,100300,5190,2595,2595,2595,2595,0
|
||||
20250314,100200,5190,2595,2595,2595,2595,0
|
||||
20250314,100100,5190,2595,2595,2595,2595,0
|
||||
20250314,100000,5190,2595,2595,2595,2595,0
|
||||
20250314,095900,5190,2595,2595,2595,2595,0
|
||||
20250314,095800,5190,2595,2595,2595,2595,0
|
||||
20250314,095700,5190,2595,2595,2595,2595,0
|
||||
20250314,095600,5190,2595,2595,2595,2595,0
|
||||
20250314,095500,5190,2595,2595,2595,2595,0
|
||||
20250314,095400,5190,2595,2595,2595,2595,0
|
||||
20250314,095300,5190,2595,2595,2595,2595,0
|
||||
20250314,095200,5190,2595,2595,2595,2595,0
|
||||
20250314,095100,5190,2595,2595,2595,2595,0
|
||||
20250314,095000,5190,2595,2595,2595,2595,0
|
||||
20250314,094900,5190,2595,2595,2595,2595,0
|
||||
20250314,094800,5190,2595,2595,2595,2595,0
|
||||
20250314,094700,5190,2595,2595,2595,2595,0
|
||||
20250314,094600,5190,2595,2595,2595,2595,0
|
||||
20250314,094500,5190,2595,2595,2595,2595,0
|
||||
20250314,094400,5190,2595,2595,2595,2595,0
|
||||
20250314,094300,5190,2595,2595,2595,2595,0
|
||||
20250314,094200,5190,2595,2595,2595,2595,0
|
||||
20250314,094100,5190,2595,2595,2595,2595,0
|
||||
20250314,094000,5190,2595,2595,2595,2595,0
|
||||
20250314,093900,5190,2595,2595,2595,2595,0
|
||||
20250314,093800,5190,2595,2595,2595,2595,0
|
||||
20250314,093700,5190,2595,2595,2595,2595,0
|
||||
20250314,093600,5190,2595,2595,2595,2595,0
|
||||
20250314,093500,5190,2595,2595,2595,2595,0
|
||||
20250314,093400,5190,2595,2595,2595,2595,0
|
||||
20250314,093300,5190,2595,2595,2595,2595,0
|
||||
20250314,093200,5190,2595,2595,2595,2595,0
|
||||
20250314,093100,5190,2595,2595,2595,2595,0
|
||||
20250314,093000,5190,2595,2595,2595,2595,0
|
||||
20250314,092900,5190,2595,2595,2595,2595,0
|
||||
20250314,092800,5190,2595,2595,2595,2595,0
|
||||
20250314,092700,5190,2595,2595,2595,2595,0
|
||||
20250314,092600,5190,2595,2595,2595,2595,0
|
||||
20250314,092500,5190,2595,2595,2595,2595,2
|
||||
20250314,092400,0,2595,2595,2595,2595,0
|
||||
20250314,092300,0,2595,2595,2595,2595,0
|
||||
20250314,092200,0,2595,2595,2595,2595,0
|
||||
20250314,092100,0,2595,2595,2595,2595,0
|
||||
20250314,092000,0,2595,2595,2595,2595,0
|
||||
20250314,091900,0,2595,2595,2595,2595,0
|
||||
20250314,091800,0,2595,2595,2595,2595,0
|
||||
20250314,091700,0,2595,2595,2595,2595,0
|
||||
20250314,091600,0,2595,2595,2595,2595,0
|
||||
20250314,091500,0,2595,2595,2595,2595,0
|
||||
20250314,091400,0,2595,2595,2595,2595,0
|
||||
20250314,091300,0,2595,2595,2595,2595,0
|
||||
20250314,091200,0,2595,2595,2595,2595,0
|
||||
20250314,091100,0,2595,2595,2595,2595,0
|
||||
20250314,091000,0,2595,2595,2595,2595,0
|
||||
20250314,090900,0,2595,2595,2595,2595,0
|
||||
20250314,090800,0,2595,2595,2595,2595,0
|
||||
20250314,090700,0,2595,2595,2595,2595,0
|
||||
20250314,090600,0,2595,2595,2595,2595,0
|
||||
20250314,090500,0,2595,2595,2595,2595,0
|
||||
20250314,090400,0,2595,2595,2595,2595,0
|
||||
20250314,090300,0,2595,2595,2595,2595,0
|
||||
20250314,090200,0,2595,2595,2595,2595,0
|
||||
20250314,090100,0,2595,2595,2595,2595,0
|
||||
20250314,090000,0,2595,2595,2595,2595,0
|
||||
|
Reference in New Issue
Block a user