Update 2025-03-14 3452 candle_min
This commit is contained in:
639
053030/min/candle-20250314.csv
Normal file
639
053030/min/candle-20250314.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,193600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,193500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,193400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,193300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,193200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,193100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,193000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,192000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,191000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,190600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,190000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,185000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,184000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,183600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,183000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,182000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,181000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,180600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,180000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,175000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,174000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,173600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,173000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,172000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,171000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,170600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,170000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,165000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,164000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,163600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,163000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,162000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,161000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,160600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,160000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,155000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154700,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,154000,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153900,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153800,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153700,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,153600,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153500,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153400,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153300,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153200,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153100,9477984015,16440,16440,16440,16440,0
|
||||
20250314,153000,9477984015,16440,16440,16440,16440,18206
|
||||
20250314,152900,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152800,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152700,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152600,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152500,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152400,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152300,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152200,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152100,9178677375,16420,16420,16420,16420,0
|
||||
20250314,152000,9178677375,16420,16420,16420,16420,0
|
||||
20250314,151900,9178677375,16420,16410,16420,16410,1670
|
||||
20250314,151800,9151262995,16410,16430,16430,16410,1156
|
||||
20250314,151700,9132281155,16430,16435,16435,16420,995
|
||||
20250314,151600,9115937465,16440,16430,16440,16420,482
|
||||
20250314,151500,9108018205,16430,16440,16440,16420,1172
|
||||
20250314,151400,9088760975,16440,16440,16440,16430,602
|
||||
20250314,151300,9078866655,16430,16420,16440,16420,886
|
||||
20250314,151200,9064312755,16420,16430,16440,16410,1598
|
||||
20250314,151100,9038057995,16440,16430,16440,16410,5320
|
||||
20250314,151000,8950644070,16430,16400,16430,16400,4574
|
||||
20250314,150900,8875517120,16410,16400,16420,16380,3178
|
||||
20250314,150800,8823388140,16410,16400,16410,16390,5244
|
||||
20250314,150700,8737378970,16400,16390,16400,16390,262
|
||||
20250314,150600,8733082955,16400,16390,16400,16390,307
|
||||
20250314,150500,8728051205,16390,16380,16390,16370,529
|
||||
20250314,150400,8719386465,16380,16390,16390,16370,1915
|
||||
20250314,150300,8688025230,16390,16390,16390,16380,2476
|
||||
20250314,150200,8647444890,16390,16390,16390,16380,3585
|
||||
20250314,150100,8588690620,16390,16380,16390,16370,1661
|
||||
20250314,150000,8561487260,16380,16360,16380,16360,914
|
||||
20250314,145900,8546525970,16360,16360,16380,16360,3454
|
||||
20250314,145800,8489993810,16350,16340,16350,16340,867
|
||||
20250314,145700,8475818950,16330,16320,16330,16320,365
|
||||
20250314,145600,8469859690,16320,16330,16350,16310,272
|
||||
20250314,145500,8465419710,16330,16320,16330,16320,1232
|
||||
20250314,145400,8445311270,16320,16330,16330,16320,263
|
||||
20250314,145300,8441016980,16330,16315,16330,16315,760
|
||||
20250314,145200,8428610335,16320,16320,16330,16310,4661
|
||||
20250314,145100,8352570805,16320,16350,16350,16320,4317
|
||||
20250314,145000,8282071155,16340,16350,16360,16340,413
|
||||
20250314,144900,8275315745,16360,16350,16360,16350,573
|
||||
20250314,144800,8265943255,16350,16360,16360,16350,1279
|
||||
20250314,144700,8245023615,16350,16350,16350,16340,465
|
||||
20250314,144600,8237421505,16350,16360,16360,16350,110
|
||||
20250314,144500,8235622995,16360,16340,16360,16340,511
|
||||
20250314,144400,8227265585,16350,16350,16350,16350,772
|
||||
20250314,144300,8214643385,16350,16340,16350,16330,90
|
||||
20250314,144200,8213172605,16330,16340,16350,16330,172
|
||||
20250314,144100,8210362075,16330,16350,16350,16330,113
|
||||
20250314,144000,8208515305,16350,16330,16350,16320,3530
|
||||
20250314,143900,8150851245,16320,16330,16330,16320,199
|
||||
20250314,143800,8147603035,16330,16340,16340,16330,177
|
||||
20250314,143700,8144711855,16330,16330,16330,16320,24
|
||||
20250314,143600,8144320005,16310,16340,16340,16310,766
|
||||
20250314,143500,8131819325,16340,16320,16340,16310,2785
|
||||
20250314,143400,8086371625,16330,16340,16340,16330,3570
|
||||
20250314,143300,8028073505,16330,16330,16340,16330,564
|
||||
20250314,143200,8018862915,16330,16340,16340,16330,305
|
||||
20250314,143100,8013880415,16330,16330,16340,16330,1617
|
||||
20250314,143000,7987474735,16340,16340,16340,16330,463
|
||||
20250314,142900,7979910040,16350,16350,16350,16340,542
|
||||
20250314,142800,7971048440,16350,16350,16370,16350,182
|
||||
20250314,142700,7968072680,16370,16370,16370,16330,2865
|
||||
20250314,142600,7921228670,16370,16370,16370,16360,168
|
||||
20250314,142500,7918478860,16370,16380,16380,16370,344
|
||||
20250314,142400,7912846140,16380,16370,16380,16370,824
|
||||
20250314,142300,7899357120,16380,16380,16390,16370,358
|
||||
20250314,142200,7893494180,16380,16380,16390,16380,882
|
||||
20250314,142100,7879045850,16380,16390,16390,16380,363
|
||||
20250314,142000,7873098770,16390,16390,16400,16380,493
|
||||
20250314,141900,7865020320,16390,16380,16400,16375,5779
|
||||
20250314,141800,7770271975,16380,16380,16390,16370,2762
|
||||
20250314,141700,7725013165,16380,16370,16380,16370,453
|
||||
20250314,141600,7717593835,16380,16350,16380,16340,11165
|
||||
20250314,141500,7534911165,16350,16340,16350,16330,2208
|
||||
20250314,141400,7498832335,16330,16340,16340,16320,359
|
||||
20250314,141300,7492969305,16340,16340,16340,16340,600
|
||||
20250314,141200,7483165305,16340,16340,16340,16330,220
|
||||
20250314,141100,7479570515,16340,16340,16340,16330,537
|
||||
20250314,141000,7470798665,16340,16330,16340,16330,415
|
||||
20250314,140900,7464020425,16320,16320,16330,16320,179
|
||||
20250314,140800,7461097925,16330,16330,16340,16320,799
|
||||
20250314,140700,7448045825,16330,16330,16340,16330,781
|
||||
20250314,140600,7435291840,16330,16340,16340,16330,845
|
||||
20250314,140500,7421489990,16340,16340,16340,16330,389
|
||||
20250314,140400,7415134130,16330,16330,16330,16320,579
|
||||
20250314,140300,7405679110,16330,16320,16330,16320,86
|
||||
20250314,140200,7404275390,16320,16330,16330,16320,358
|
||||
20250314,140100,7398431260,16340,16330,16340,16320,2237
|
||||
20250314,140000,7361905790,16330,16330,16330,16330,347
|
||||
20250314,135900,7356239280,16330,16330,16330,16320,375
|
||||
20250314,135800,7350117650,16330,16320,16330,16320,885
|
||||
20250314,135700,7335674390,16310,16320,16320,16310,169
|
||||
20250314,135600,7332916340,16320,16320,16330,16310,127
|
||||
20250314,135500,7330843710,16320,16330,16330,16310,596
|
||||
20250314,135400,7321114710,16320,16330,16330,16320,803
|
||||
20250314,135300,7308007040,16330,16330,16330,16320,131
|
||||
20250314,135200,7305867820,16330,16330,16330,16320,68
|
||||
20250314,135100,7304757480,16320,16330,16330,16320,193
|
||||
20250314,135000,7301605840,16330,16320,16330,16320,218
|
||||
20250314,134900,7298046940,16320,16330,16330,16315,398
|
||||
20250314,134800,7291551575,16330,16320,16330,16320,425
|
||||
20250314,134700,7284614265,16320,16310,16320,16310,674
|
||||
20250314,134600,7273616225,16310,16320,16320,16310,1066
|
||||
20250314,134500,7256225425,16320,16320,16330,16320,632
|
||||
20250314,134400,7245909765,16330,16330,16330,16320,95
|
||||
20250314,134300,7244358615,16330,16320,16330,16320,222
|
||||
20250314,134200,7240734365,16330,16330,16330,16320,205
|
||||
20250314,134100,7237388585,16330,16320,16330,16320,931
|
||||
20250314,134000,7222192855,16320,16320,16330,16320,508
|
||||
20250314,133900,7213901225,16320,16340,16340,16310,2358
|
||||
20250314,133800,7175423865,16340,16330,16340,16310,926
|
||||
20250314,133700,7160293225,16340,16340,16360,16330,1497
|
||||
20250314,133600,7135822935,16340,16295,16360,16290,11335
|
||||
20250314,133500,6950873580,16290,16280,16290,16270,8595
|
||||
20250314,133400,6810926180,16280,16250,16280,16250,2397
|
||||
20250314,133300,6771919970,16250,16260,16260,16250,366
|
||||
20250314,133200,6765968830,16250,16250,16250,16250,1
|
||||
20250314,133100,6765952580,16260,16240,16260,16240,161
|
||||
20250314,133000,6763334760,16230,16250,16260,16230,1452
|
||||
20250314,132900,6739741975,16250,16260,16260,16250,661
|
||||
20250314,132800,6728999155,16260,16240,16270,16230,6608
|
||||
20250314,132700,6621543935,16230,16240,16260,16230,3091
|
||||
20250314,132600,6571302545,16230,16230,16230,16230,142
|
||||
20250314,132500,6568997885,16230,16230,16230,16230,262
|
||||
20250314,132400,6564745625,16230,16220,16230,16220,507
|
||||
20250314,132300,6556519065,16220,16240,16240,16220,2655
|
||||
20250314,132200,6513434705,16250,16260,16260,16230,1122
|
||||
20250314,132100,6495208985,16260,16225,16270,16225,10435
|
||||
20250314,132000,6325601385,16230,16230,16230,16220,143
|
||||
20250314,131900,6323280795,16230,16210,16230,16210,388
|
||||
20250314,131800,6316990725,16210,16230,16230,16210,440
|
||||
20250314,131700,6309853955,16230,16220,16230,16210,936
|
||||
20250314,131600,6294672705,16220,16220,16220,16210,320
|
||||
20250314,131500,6289484415,16220,16220,16220,16220,137
|
||||
20250314,131400,6287262275,16210,16220,16220,16210,199
|
||||
20250314,131300,6284034525,16220,16220,16220,16210,729
|
||||
20250314,131200,6272210185,16220,16210,16220,16210,334
|
||||
20250314,131100,6266792735,16210,16190,16210,16190,1732
|
||||
20250314,131000,6238731825,16190,16190,16195,16180,598
|
||||
20250314,130900,6229050170,16190,16190,16200,16170,1245
|
||||
20250314,130800,6208903720,16190,16180,16190,16180,548
|
||||
20250314,130700,6200032750,16180,16180,16180,16180,47
|
||||
20250314,130600,6199272290,16180,16200,16200,16180,312
|
||||
20250314,130500,6194223170,16200,16190,16200,16180,480
|
||||
20250314,130400,6186452420,16190,16200,16210,16190,301
|
||||
20250314,130300,6181576420,16200,16200,16210,16200,1293
|
||||
20250314,130200,6160622450,16200,16210,16210,16200,91
|
||||
20250314,130100,6159147800,16210,16200,16210,16200,391
|
||||
20250314,130000,6152810850,16200,16200,16200,16200,314
|
||||
20250314,125900,6147724050,16200,16200,16200,16200,12
|
||||
20250314,125800,6147529650,16190,16190,16200,16190,578
|
||||
20250314,125700,6138169300,16190,16190,16190,16190,651
|
||||
20250314,125600,6127629610,16190,16190,16190,16180,237
|
||||
20250314,125500,6123794730,16190,16190,16190,16190,27
|
||||
20250314,125400,6123357600,16190,16180,16190,16170,105
|
||||
20250314,125300,6121658880,16170,16190,16190,16170,380
|
||||
20250314,125200,6115508130,16190,16190,16190,16190,10
|
||||
20250314,125100,6115346230,16190,16160,16190,16160,382
|
||||
20250314,125000,6109165510,16180,16170,16180,16170,173
|
||||
20250314,124900,6106367670,16170,16170,16180,16170,601
|
||||
20250314,124800,6096649490,16180,16200,16200,16180,377
|
||||
20250314,124700,6090545430,16200,16200,16200,16180,412
|
||||
20250314,124600,6083871280,16190,16190,16200,16170,673
|
||||
20250314,124500,6072982660,16200,16190,16210,16190,293
|
||||
20250314,124400,6068235860,16190,16210,16210,16180,665
|
||||
20250314,124300,6057466880,16210,16210,16210,16200,162
|
||||
20250314,124200,6054840960,16200,16190,16200,16190,139
|
||||
20250314,124100,6052589440,16190,16200,16200,16190,130
|
||||
20250314,124000,6050483470,16190,16190,16200,16190,512
|
||||
20250314,123900,6042192970,16190,16190,16190,16180,316
|
||||
20250314,123800,6037079880,16190,16190,16200,16190,239
|
||||
20250314,123700,6033210230,16190,16190,16190,16190,340
|
||||
20250314,123600,6027705630,16190,16190,16190,16190,524
|
||||
20250314,123500,6019222070,16190,16190,16210,16180,544
|
||||
20250314,123400,6010414760,16190,16200,16210,16190,250
|
||||
20250314,123300,6006364900,16200,16200,16210,16200,542
|
||||
20250314,123200,5997584330,16200,16200,16200,16200,123
|
||||
20250314,123100,5995591730,16200,16210,16210,16200,423
|
||||
20250314,123000,5988738840,16210,16200,16210,16200,456
|
||||
20250314,122900,5981350500,16200,16200,16200,16190,110
|
||||
20250314,122800,5979569110,16200,16190,16200,16190,329
|
||||
20250314,122700,5974242320,16190,16190,16200,16190,135
|
||||
20250314,122600,5972056490,16190,16180,16190,16180,380
|
||||
20250314,122500,5965907580,16180,16180,16180,16180,76
|
||||
20250314,122400,5964677900,16170,16170,16180,16170,90
|
||||
20250314,122300,5963222420,16150,16170,16170,16150,207
|
||||
20250314,122200,5959878460,16170,16180,16180,16170,71
|
||||
20250314,122100,5958729720,16180,16150,16180,16150,706
|
||||
20250314,122000,5947314140,16150,16140,16150,16140,358
|
||||
20250314,121900,5941534780,16110,16140,16140,16110,2219
|
||||
20250314,121800,5905780480,16120,16150,16150,16120,1806
|
||||
20250314,121700,5876653890,16150,16150,16150,16150,437
|
||||
20250314,121600,5869596340,16150,16150,16150,16150,184
|
||||
20250314,121500,5866624740,16150,16160,16160,16140,736
|
||||
20250314,121400,5854738970,16160,16220,16230,16160,2883
|
||||
20250314,121300,5808076540,16210,16230,16230,16210,14
|
||||
20250314,121200,5807849560,16230,16230,16230,16210,56
|
||||
20250314,121100,5806940780,16200,16230,16230,16200,34
|
||||
20250314,121000,5806389920,16220,16190,16220,16190,2228
|
||||
20250314,120900,5770283540,16190,16220,16230,16190,1614
|
||||
20250314,120800,5744138910,16240,16230,16240,16220,725
|
||||
20250314,120700,5732375020,16240,16240,16240,16220,135
|
||||
20250314,120600,5730182880,16230,16240,16240,16210,71
|
||||
20250314,120500,5729030370,16240,16200,16240,16200,805
|
||||
20250314,120400,5715976270,16200,16200,16210,16190,721
|
||||
20250314,120300,5704293160,16210,16210,16210,16200,1342
|
||||
20250314,120200,5682547890,16210,16220,16230,16200,1276
|
||||
20250314,120100,5661862010,16230,16240,16240,16220,1478
|
||||
20250314,120000,5637875550,16240,16250,16250,16240,912
|
||||
20250314,115900,5623057240,16240,16260,16260,16240,2460
|
||||
20250314,115800,5583080860,16250,16230,16250,16230,8451
|
||||
20250314,115700,5445764540,16220,16220,16230,16220,731
|
||||
20250314,115600,5433905090,16220,16240,16260,16220,11496
|
||||
20250314,115500,5247217060,16250,16240,16250,16230,562
|
||||
20250314,115400,5238090450,16240,16230,16240,16220,330
|
||||
20250314,115300,5232733780,16240,16240,16240,16220,1078
|
||||
20250314,115200,5215236950,16240,16240,16240,16240,166
|
||||
20250314,115100,5212541110,16230,16240,16240,16230,1276
|
||||
20250314,115000,5191827600,16220,16220,16240,16220,479
|
||||
20250314,114900,5184053460,16230,16220,16230,16220,1197
|
||||
20250314,114800,5164630090,16220,16230,16230,16220,516
|
||||
20250314,114700,5156260460,16230,16220,16230,16220,218
|
||||
20250314,114600,5152723470,16230,16220,16230,16210,581
|
||||
20250314,114500,5143299620,16220,16210,16230,16210,352
|
||||
20250314,114400,5137589910,16230,16230,16230,16210,1282
|
||||
20250314,114300,5116793930,16240,16230,16240,16230,276
|
||||
20250314,114200,5112311950,16230,16230,16230,16230,412
|
||||
20250314,114100,5105625190,16230,16240,16240,16210,299
|
||||
20250314,114000,5100773060,16230,16220,16240,16210,445
|
||||
20250314,113900,5093551800,16230,16220,16230,16220,664
|
||||
20250314,113800,5082776270,16220,16230,16230,16220,488
|
||||
20250314,113700,5074856330,16220,16220,16230,16220,760
|
||||
20250314,113600,5062522040,16220,16230,16230,16220,220
|
||||
20250314,113500,5058952240,16240,16230,16240,16230,492
|
||||
20250314,113400,5050965430,16230,16220,16230,16210,224
|
||||
20250314,113300,5047331780,16210,16220,16220,16200,624
|
||||
20250314,113200,5037217750,16220,16250,16250,16220,1259
|
||||
20250314,113100,5016784370,16250,16250,16250,16240,300
|
||||
20250314,113000,5011910380,16250,16240,16250,16230,548
|
||||
20250314,112900,5003008790,16240,16240,16250,16230,131
|
||||
20250314,112800,5000881380,16250,16250,16250,16230,851
|
||||
20250314,112700,4987060070,16250,16250,16250,16240,547
|
||||
20250314,112600,4978171440,16250,16240,16250,16240,582
|
||||
20250314,112500,4968716570,16240,16230,16240,16230,771
|
||||
20250314,112400,4956198530,16230,16220,16240,16220,297
|
||||
20250314,112300,4951378490,16210,16210,16220,16200,657
|
||||
20250314,112200,4940728050,16210,16210,16210,16200,634
|
||||
20250314,112100,4930451250,16210,16210,16220,16210,554
|
||||
20250314,112000,4921470310,16220,16180,16220,16180,805
|
||||
20250314,111900,4908433930,16180,16190,16190,16150,1727
|
||||
20250314,111800,4880501445,16180,16190,16190,16180,179
|
||||
20250314,111700,4877603945,16190,16190,16190,16180,148
|
||||
20250314,111600,4875207925,16190,16190,16190,16160,1326
|
||||
20250314,111500,4853756695,16190,16200,16210,16180,294
|
||||
20250314,111400,4848996005,16200,16210,16220,16200,915
|
||||
20250314,111300,4834167265,16220,16210,16220,16200,362
|
||||
20250314,111200,4828299745,16210,16180,16210,16180,661
|
||||
20250314,111100,4817602255,16180,16200,16200,16180,189
|
||||
20250314,111000,4814541995,16200,16170,16200,16160,491
|
||||
20250314,110900,4806594005,16180,16200,16200,16170,479
|
||||
20250314,110800,4798837105,16190,16190,16190,16170,402
|
||||
20250314,110700,4792334725,16180,16200,16200,16170,866
|
||||
20250314,110600,4778321535,16200,16200,16210,16200,1227
|
||||
20250314,110500,4758443965,16200,16210,16210,16190,543
|
||||
20250314,110400,4749645625,16210,16220,16220,16200,363
|
||||
20250314,110300,4743761195,16210,16180,16220,16180,206
|
||||
20250314,110200,4740422625,16180,16220,16220,16180,605
|
||||
20250314,110100,4730623325,16210,16190,16240,16190,662
|
||||
20250314,110000,4719884785,16190,16180,16210,16180,678
|
||||
20250314,105900,4708905645,16190,16220,16230,16180,1203
|
||||
20250314,105800,4689414285,16220,16240,16240,16220,591
|
||||
20250314,105700,4679820025,16240,16240,16250,16240,215
|
||||
20250314,105600,4676327755,16250,16250,16250,16230,949
|
||||
20250314,105500,4660914475,16250,16260,16260,16250,449
|
||||
20250314,105400,4653616895,16260,16260,16270,16250,1001
|
||||
20250314,105300,4637339675,16260,16260,16280,16250,3041
|
||||
20250314,105200,4587871565,16260,16210,16260,16210,2283
|
||||
20250314,105100,4550801995,16210,16200,16210,16200,429
|
||||
20250314,105000,4543849195,16200,16200,16210,16200,462
|
||||
20250314,104900,4536364595,16190,16200,16210,16190,1230
|
||||
20250314,104800,4516443225,16200,16190,16210,16190,197
|
||||
20250314,104700,4513251895,16200,16200,16210,16180,1091
|
||||
20250314,104600,4495585225,16200,16180,16200,16180,673
|
||||
20250314,104500,4484684695,16190,16180,16190,16180,676
|
||||
20250314,104400,4473741035,16180,16170,16180,16170,463
|
||||
20250314,104300,4466250675,16170,16150,16170,16150,436
|
||||
20250314,104200,4459207155,16150,16150,16160,16140,954
|
||||
20250314,104100,4443800855,16150,16160,16170,16140,619
|
||||
20250314,104000,4433805320,16180,16130,16180,16130,1298
|
||||
20250314,103900,4412848400,16130,16110,16130,16110,653
|
||||
20250314,103800,4402320820,16100,16110,16110,16080,794
|
||||
20250314,103700,4389541670,16120,16080,16120,16080,1259
|
||||
20250314,103600,4369269590,16080,16070,16100,16060,1233
|
||||
20250314,103500,4349451320,16070,16090,16100,16070,828
|
||||
20250314,103400,4336138970,16090,16080,16090,16080,1735
|
||||
20250314,103300,4308235550,16090,16085,16090,16080,1125
|
||||
20250314,103200,4290137860,16085,16095,16100,16080,550
|
||||
20250314,103100,4281289505,16095,16100,16100,16090,626
|
||||
20250314,103000,4271214490,16110,16120,16120,16100,601
|
||||
20250314,102900,4261531100,16120,16130,16130,16110,900
|
||||
20250314,102800,4247020310,16140,16150,16170,16140,1061
|
||||
20250314,102700,4229889150,16160,16160,16160,16140,1598
|
||||
20250314,102600,4204078655,16160,16140,16160,16140,642
|
||||
20250314,102500,4193711725,16150,16140,16150,16130,480
|
||||
20250314,102400,4185964795,16140,16140,16150,16130,493
|
||||
20250314,102300,4178010045,16130,16100,16140,16080,1072
|
||||
20250314,102200,4160741635,16090,16080,16100,16030,2696
|
||||
20250314,102100,4117407995,16080,16100,16110,16080,1260
|
||||
20250314,102000,4097129035,16100,16130,16130,16100,2901
|
||||
20250314,101900,4050388745,16140,16200,16220,16140,2802
|
||||
20250314,101800,4005109445,16200,16150,16220,16150,2569
|
||||
20250314,101700,3963510715,16150,16200,16210,16150,2461
|
||||
20250314,101600,3923707265,16210,16220,16220,16200,1096
|
||||
20250314,101500,3905942185,16210,16210,16250,16200,1525
|
||||
20250314,101400,3881194555,16200,16190,16200,16160,2762
|
||||
20250314,101300,3836521755,16180,16200,16220,16180,2986
|
||||
20250314,101200,3788176005,16200,16250,16260,16200,3308
|
||||
20250314,101100,3734516705,16250,16250,16250,16230,987
|
||||
20250314,101000,3718486075,16270,16270,16270,16240,3416
|
||||
20250314,100900,3662974195,16260,16260,16270,16250,612
|
||||
20250314,100800,3653022485,16270,16220,16270,16210,432
|
||||
20250314,100700,3645996765,16210,16260,16290,16210,6305
|
||||
20250314,100600,3543524205,16260,16260,16270,16250,1178
|
||||
20250314,100500,3524369905,16270,16280,16280,16250,906
|
||||
20250314,100400,3509627365,16280,16280,16290,16250,2551
|
||||
20250314,100300,3468099345,16280,16260,16280,16240,4344
|
||||
20250314,100200,3397470985,16265,16280,16280,16260,2965
|
||||
20250314,100100,3349231520,16270,16320,16340,16270,4607
|
||||
20250314,100000,3274104390,16320,16350,16380,16320,3209
|
||||
20250314,095900,3221633790,16350,16290,16390,16290,22401
|
||||
20250314,095800,2855539040,16290,16280,16290,16230,6400
|
||||
20250314,095700,2751396870,16280,16290,16300,16260,5056
|
||||
20250314,095600,2669052950,16300,16270,16300,16240,11825
|
||||
20250314,095500,2476580400,16270,16140,16280,16130,17711
|
||||
20250314,095400,2189721230,16140,16070,16140,16070,9408
|
||||
20250314,095300,2038202260,16060,16060,16080,16050,3337
|
||||
20250314,095200,1984605830,16060,16100,16100,16050,1769
|
||||
20250314,095100,1956184100,16100,16060,16120,16050,7498
|
||||
20250314,095000,1835492820,16060,16010,16120,16000,8866
|
||||
20250314,094900,1692982610,16010,15950,16030,15950,8889
|
||||
20250314,094800,1550821660,15940,15900,15960,15890,7338
|
||||
20250314,094700,1433995550,15910,15920,15920,15870,1880
|
||||
20250314,094600,1404101015,15920,15880,15930,15860,6619
|
||||
20250314,094500,1298873955,15880,15810,15880,15810,5343
|
||||
20250314,094400,1214164765,15830,15800,15830,15800,5125
|
||||
20250314,094300,1133130085,15810,15780,15820,15760,3519
|
||||
20250314,094200,1077551345,15780,15725,15780,15725,4918
|
||||
20250314,094100,1000060985,15725,15750,15750,15725,567
|
||||
20250314,094000,991136135,15750,15660,15750,15660,7902
|
||||
20250314,093900,867081945,15660,15630,15660,15630,627
|
||||
20250314,093800,857269895,15620,15640,15650,15620,527
|
||||
20250314,093700,849034705,15640,15660,15670,15640,1284
|
||||
20250314,093600,828935055,15660,15640,15660,15640,2530
|
||||
20250314,093500,789340515,15640,15640,15640,15630,1963
|
||||
20250314,093400,758644715,15640,15600,15640,15600,2865
|
||||
20250314,093300,713893860,15600,15610,15610,15600,971
|
||||
20250314,093200,698743920,15600,15575,15600,15570,2662
|
||||
20250314,093100,657237030,15580,15580,15580,15570,157
|
||||
20250314,093000,654791960,15590,15560,15590,15560,1822
|
||||
20250314,092900,626419660,15550,15510,15550,15500,3266
|
||||
20250314,092800,575727100,15500,15500,15510,15500,130
|
||||
20250314,092700,573712000,15510,15500,15530,15490,1619
|
||||
20250314,092600,548589200,15500,15500,15500,15490,253
|
||||
20250314,092500,544668230,15520,15530,15530,15500,1055
|
||||
20250314,092400,528295960,15530,15530,15530,15530,46
|
||||
20250314,092300,527581580,15530,15540,15540,15530,1251
|
||||
20250314,092200,508147550,15530,15540,15550,15530,257
|
||||
20250314,092100,504154890,15550,15530,15550,15530,1014
|
||||
20250314,092000,488391920,15540,15540,15550,15540,644
|
||||
20250314,091900,478383310,15540,15530,15540,15530,1376
|
||||
20250314,091800,457006640,15530,15520,15530,15490,195
|
||||
20250314,091700,453982380,15520,15490,15520,15490,639
|
||||
20250314,091600,444065820,15490,15460,15520,15460,962
|
||||
20250314,091500,429173660,15470,15490,15500,15470,247
|
||||
20250314,091400,425352480,15490,15460,15490,15460,1732
|
||||
20250314,091300,398566185,15460,15450,15460,15450,18
|
||||
20250314,091200,398288055,15455,15470,15470,15450,873
|
||||
20250314,091100,384791290,15470,15480,15480,15470,1172
|
||||
20250314,091000,366656780,15480,15495,15500,15480,1213
|
||||
20250314,090900,347869450,15500,15500,15540,15500,731
|
||||
20250314,090800,336518040,15500,15470,15500,15460,2596
|
||||
20250314,090700,296336620,15470,15480,15500,15470,2820
|
||||
20250314,090600,252689750,15480,15450,15490,15450,971
|
||||
20250314,090500,237660080,15450,15550,15550,15450,4295
|
||||
20250314,090400,171124260,15550,15520,15550,15520,2103
|
||||
20250314,090300,138450640,15520,15520,15540,15520,1043
|
||||
20250314,090200,122253700,15510,15460,15510,15460,561
|
||||
20250314,090100,113571940,15460,15450,15520,15450,610
|
||||
20250314,090000,104134190,15450,15550,15550,15410,6693
|
||||
|
Reference in New Issue
Block a user