Update 2025-03-14 3452 candle_min
This commit is contained in:
640
053050/min/candle-20250314.csv
Normal file
640
053050/min/candle-20250314.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,193700,267328356,2920,2920,2920,2920,0
|
||||
20250314,193600,267328356,2920,2920,2920,2920,0
|
||||
20250314,193500,267328356,2920,2920,2920,2920,0
|
||||
20250314,193400,267328356,2920,2920,2920,2920,0
|
||||
20250314,193300,267328356,2920,2920,2920,2920,0
|
||||
20250314,193200,267328356,2920,2920,2920,2920,0
|
||||
20250314,193100,267328356,2920,2920,2920,2920,0
|
||||
20250314,193000,267328356,2920,2920,2920,2920,0
|
||||
20250314,192900,267328356,2920,2920,2920,2920,0
|
||||
20250314,192800,267328356,2920,2920,2920,2920,0
|
||||
20250314,192700,267328356,2920,2920,2920,2920,0
|
||||
20250314,192600,267328356,2920,2920,2920,2920,0
|
||||
20250314,192500,267328356,2920,2920,2920,2920,0
|
||||
20250314,192400,267328356,2920,2920,2920,2920,0
|
||||
20250314,192300,267328356,2920,2920,2920,2920,0
|
||||
20250314,192200,267328356,2920,2920,2920,2920,0
|
||||
20250314,192100,267328356,2920,2920,2920,2920,0
|
||||
20250314,192000,267328356,2920,2920,2920,2920,0
|
||||
20250314,191900,267328356,2920,2920,2920,2920,0
|
||||
20250314,191800,267328356,2920,2920,2920,2920,0
|
||||
20250314,191700,267328356,2920,2920,2920,2920,0
|
||||
20250314,191600,267328356,2920,2920,2920,2920,0
|
||||
20250314,191500,267328356,2920,2920,2920,2920,0
|
||||
20250314,191400,267328356,2920,2920,2920,2920,0
|
||||
20250314,191300,267328356,2920,2920,2920,2920,0
|
||||
20250314,191200,267328356,2920,2920,2920,2920,0
|
||||
20250314,191100,267328356,2920,2920,2920,2920,0
|
||||
20250314,191000,267328356,2920,2920,2920,2920,0
|
||||
20250314,190900,267328356,2920,2920,2920,2920,0
|
||||
20250314,190800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,190700,267328356,2920,2920,2920,2920,0
|
||||
20250314,190600,267328356,2920,2920,2920,2920,0
|
||||
20250314,190500,267328356,2920,2920,2920,2920,0
|
||||
20250314,190400,267328356,2920,2920,2920,2920,0
|
||||
20250314,190300,267328356,2920,2920,2920,2920,0
|
||||
20250314,190200,267328356,2920,2920,2920,2920,0
|
||||
20250314,190100,267328356,2920,2920,2920,2920,0
|
||||
20250314,190000,267328356,2920,2920,2920,2920,0
|
||||
20250314,185900,267328356,2920,2920,2920,2920,0
|
||||
20250314,185800,267328356,2920,2920,2920,2920,0
|
||||
20250314,185700,267328356,2920,2920,2920,2920,0
|
||||
20250314,185600,267328356,2920,2920,2920,2920,0
|
||||
20250314,185500,267328356,2920,2920,2920,2920,0
|
||||
20250314,185400,267328356,2920,2920,2920,2920,0
|
||||
20250314,185300,267328356,2920,2920,2920,2920,0
|
||||
20250314,185200,267328356,2920,2920,2920,2920,0
|
||||
20250314,185100,267328356,2920,2920,2920,2920,0
|
||||
20250314,185000,267328356,2920,2920,2920,2920,0
|
||||
20250314,184900,267328356,2920,2920,2920,2920,0
|
||||
20250314,184800,267328356,2920,2920,2920,2920,0
|
||||
20250314,184700,267328356,2920,2920,2920,2920,0
|
||||
20250314,184600,267328356,2920,2920,2920,2920,0
|
||||
20250314,184500,267328356,2920,2920,2920,2920,0
|
||||
20250314,184400,267328356,2920,2920,2920,2920,0
|
||||
20250314,184300,267328356,2920,2920,2920,2920,0
|
||||
20250314,184200,267328356,2920,2920,2920,2920,0
|
||||
20250314,184100,267328356,2920,2920,2920,2920,0
|
||||
20250314,184000,267328356,2920,2920,2920,2920,0
|
||||
20250314,183900,267328356,2920,2920,2920,2920,0
|
||||
20250314,183800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,183700,267328356,2920,2920,2920,2920,0
|
||||
20250314,183600,267328356,2920,2920,2920,2920,0
|
||||
20250314,183500,267328356,2920,2920,2920,2920,0
|
||||
20250314,183400,267328356,2920,2920,2920,2920,0
|
||||
20250314,183300,267328356,2920,2920,2920,2920,0
|
||||
20250314,183200,267328356,2920,2920,2920,2920,0
|
||||
20250314,183100,267328356,2920,2920,2920,2920,0
|
||||
20250314,183000,267328356,2920,2920,2920,2920,0
|
||||
20250314,182900,267328356,2920,2920,2920,2920,0
|
||||
20250314,182800,267328356,2920,2920,2920,2920,0
|
||||
20250314,182700,267328356,2920,2920,2920,2920,0
|
||||
20250314,182600,267328356,2920,2920,2920,2920,0
|
||||
20250314,182500,267328356,2920,2920,2920,2920,0
|
||||
20250314,182400,267328356,2920,2920,2920,2920,0
|
||||
20250314,182300,267328356,2920,2920,2920,2920,0
|
||||
20250314,182200,267328356,2920,2920,2920,2920,0
|
||||
20250314,182100,267328356,2920,2920,2920,2920,0
|
||||
20250314,182000,267328356,2920,2920,2920,2920,0
|
||||
20250314,181900,267328356,2920,2920,2920,2920,0
|
||||
20250314,181800,267328356,2920,2920,2920,2920,0
|
||||
20250314,181700,267328356,2920,2920,2920,2920,0
|
||||
20250314,181600,267328356,2920,2920,2920,2920,0
|
||||
20250314,181500,267328356,2920,2920,2920,2920,0
|
||||
20250314,181400,267328356,2920,2920,2920,2920,0
|
||||
20250314,181300,267328356,2920,2920,2920,2920,0
|
||||
20250314,181200,267328356,2920,2920,2920,2920,0
|
||||
20250314,181100,267328356,2920,2920,2920,2920,0
|
||||
20250314,181000,267328356,2920,2920,2920,2920,0
|
||||
20250314,180900,267328356,2920,2920,2920,2920,0
|
||||
20250314,180800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,180700,267328356,2920,2920,2920,2920,0
|
||||
20250314,180600,267328356,2920,2920,2920,2920,0
|
||||
20250314,180500,267328356,2920,2920,2920,2920,0
|
||||
20250314,180400,267328356,2920,2920,2920,2920,0
|
||||
20250314,180300,267328356,2920,2920,2920,2920,0
|
||||
20250314,180200,267328356,2920,2920,2920,2920,0
|
||||
20250314,180100,267328356,2920,2920,2920,2920,0
|
||||
20250314,180000,267328356,2920,2920,2920,2920,0
|
||||
20250314,175900,267328356,2920,2920,2920,2920,0
|
||||
20250314,175800,267328356,2920,2920,2920,2920,0
|
||||
20250314,175700,267328356,2920,2920,2920,2920,0
|
||||
20250314,175600,267328356,2920,2920,2920,2920,0
|
||||
20250314,175500,267328356,2920,2920,2920,2920,0
|
||||
20250314,175400,267328356,2920,2920,2920,2920,0
|
||||
20250314,175300,267328356,2920,2920,2920,2920,0
|
||||
20250314,175200,267328356,2920,2920,2920,2920,0
|
||||
20250314,175100,267328356,2920,2920,2920,2920,0
|
||||
20250314,175000,267328356,2920,2920,2920,2920,0
|
||||
20250314,174900,267328356,2920,2920,2920,2920,0
|
||||
20250314,174800,267328356,2920,2920,2920,2920,0
|
||||
20250314,174700,267328356,2920,2920,2920,2920,0
|
||||
20250314,174600,267328356,2920,2920,2920,2920,0
|
||||
20250314,174500,267328356,2920,2920,2920,2920,0
|
||||
20250314,174400,267328356,2920,2920,2920,2920,0
|
||||
20250314,174300,267328356,2920,2920,2920,2920,0
|
||||
20250314,174200,267328356,2920,2920,2920,2920,0
|
||||
20250314,174100,267328356,2920,2920,2920,2920,0
|
||||
20250314,174000,267328356,2920,2920,2920,2920,0
|
||||
20250314,173900,267328356,2920,2920,2920,2920,0
|
||||
20250314,173800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,173700,267328356,2920,2920,2920,2920,0
|
||||
20250314,173600,267328356,2920,2920,2920,2920,0
|
||||
20250314,173500,267328356,2920,2920,2920,2920,0
|
||||
20250314,173400,267328356,2920,2920,2920,2920,0
|
||||
20250314,173300,267328356,2920,2920,2920,2920,0
|
||||
20250314,173200,267328356,2920,2920,2920,2920,0
|
||||
20250314,173100,267328356,2920,2920,2920,2920,0
|
||||
20250314,173000,267328356,2920,2920,2920,2920,0
|
||||
20250314,172900,267328356,2920,2920,2920,2920,0
|
||||
20250314,172800,267328356,2920,2920,2920,2920,0
|
||||
20250314,172700,267328356,2920,2920,2920,2920,0
|
||||
20250314,172600,267328356,2920,2920,2920,2920,0
|
||||
20250314,172500,267328356,2920,2920,2920,2920,0
|
||||
20250314,172400,267328356,2920,2920,2920,2920,0
|
||||
20250314,172300,267328356,2920,2920,2920,2920,0
|
||||
20250314,172200,267328356,2920,2920,2920,2920,0
|
||||
20250314,172100,267328356,2920,2920,2920,2920,0
|
||||
20250314,172000,267328356,2920,2920,2920,2920,0
|
||||
20250314,171900,267328356,2920,2920,2920,2920,0
|
||||
20250314,171800,267328356,2920,2920,2920,2920,0
|
||||
20250314,171700,267328356,2920,2920,2920,2920,0
|
||||
20250314,171600,267328356,2920,2920,2920,2920,0
|
||||
20250314,171500,267328356,2920,2920,2920,2920,0
|
||||
20250314,171400,267328356,2920,2920,2920,2920,0
|
||||
20250314,171300,267328356,2920,2920,2920,2920,0
|
||||
20250314,171200,267328356,2920,2920,2920,2920,0
|
||||
20250314,171100,267328356,2920,2920,2920,2920,0
|
||||
20250314,171000,267328356,2920,2920,2920,2920,0
|
||||
20250314,170900,267328356,2920,2920,2920,2920,0
|
||||
20250314,170800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,170700,267328356,2920,2920,2920,2920,0
|
||||
20250314,170600,267328356,2920,2920,2920,2920,0
|
||||
20250314,170500,267328356,2920,2920,2920,2920,0
|
||||
20250314,170400,267328356,2920,2920,2920,2920,0
|
||||
20250314,170300,267328356,2920,2920,2920,2920,0
|
||||
20250314,170200,267328356,2920,2920,2920,2920,0
|
||||
20250314,170100,267328356,2920,2920,2920,2920,0
|
||||
20250314,170000,267328356,2920,2920,2920,2920,0
|
||||
20250314,165900,267328356,2920,2920,2920,2920,0
|
||||
20250314,165800,267328356,2920,2920,2920,2920,0
|
||||
20250314,165700,267328356,2920,2920,2920,2920,0
|
||||
20250314,165600,267328356,2920,2920,2920,2920,0
|
||||
20250314,165500,267328356,2920,2920,2920,2920,0
|
||||
20250314,165400,267328356,2920,2920,2920,2920,0
|
||||
20250314,165300,267328356,2920,2920,2920,2920,0
|
||||
20250314,165200,267328356,2920,2920,2920,2920,0
|
||||
20250314,165100,267328356,2920,2920,2920,2920,0
|
||||
20250314,165000,267328356,2920,2920,2920,2920,0
|
||||
20250314,164900,267328356,2920,2920,2920,2920,0
|
||||
20250314,164800,267328356,2920,2920,2920,2920,0
|
||||
20250314,164700,267328356,2920,2920,2920,2920,0
|
||||
20250314,164600,267328356,2920,2920,2920,2920,0
|
||||
20250314,164500,267328356,2920,2920,2920,2920,0
|
||||
20250314,164400,267328356,2920,2920,2920,2920,0
|
||||
20250314,164300,267328356,2920,2920,2920,2920,0
|
||||
20250314,164200,267328356,2920,2920,2920,2920,0
|
||||
20250314,164100,267328356,2920,2920,2920,2920,0
|
||||
20250314,164000,267328356,2920,2920,2920,2920,0
|
||||
20250314,163900,267328356,2920,2920,2920,2920,0
|
||||
20250314,163800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,163700,267328356,2920,2920,2920,2920,0
|
||||
20250314,163600,267328356,2920,2920,2920,2920,0
|
||||
20250314,163500,267328356,2920,2920,2920,2920,0
|
||||
20250314,163400,267328356,2920,2920,2920,2920,0
|
||||
20250314,163300,267328356,2920,2920,2920,2920,0
|
||||
20250314,163200,267328356,2920,2920,2920,2920,0
|
||||
20250314,163100,267328356,2920,2920,2920,2920,0
|
||||
20250314,163000,267328356,2920,2920,2920,2920,0
|
||||
20250314,162900,267328356,2920,2920,2920,2920,0
|
||||
20250314,162800,267328356,2920,2920,2920,2920,0
|
||||
20250314,162700,267328356,2920,2920,2920,2920,0
|
||||
20250314,162600,267328356,2920,2920,2920,2920,0
|
||||
20250314,162500,267328356,2920,2920,2920,2920,0
|
||||
20250314,162400,267328356,2920,2920,2920,2920,0
|
||||
20250314,162300,267328356,2920,2920,2920,2920,0
|
||||
20250314,162200,267328356,2920,2920,2920,2920,0
|
||||
20250314,162100,267328356,2920,2920,2920,2920,0
|
||||
20250314,162000,267328356,2920,2920,2920,2920,0
|
||||
20250314,161900,267328356,2920,2920,2920,2920,0
|
||||
20250314,161800,267328356,2920,2920,2920,2920,0
|
||||
20250314,161700,267328356,2920,2920,2920,2920,0
|
||||
20250314,161600,267328356,2920,2920,2920,2920,0
|
||||
20250314,161500,267328356,2920,2920,2920,2920,0
|
||||
20250314,161400,267328356,2920,2920,2920,2920,0
|
||||
20250314,161300,267328356,2920,2920,2920,2920,0
|
||||
20250314,161200,267328356,2920,2920,2920,2920,0
|
||||
20250314,161100,267328356,2920,2920,2920,2920,0
|
||||
20250314,161000,267328356,2920,2920,2920,2920,0
|
||||
20250314,160900,267328356,2920,2920,2920,2920,0
|
||||
20250314,160800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,160700,267328356,2920,2920,2920,2920,0
|
||||
20250314,160600,267328356,2920,2920,2920,2920,0
|
||||
20250314,160500,267328356,2920,2920,2920,2920,0
|
||||
20250314,160400,267328356,2920,2920,2920,2920,0
|
||||
20250314,160300,267328356,2920,2920,2920,2920,0
|
||||
20250314,160200,267328356,2920,2920,2920,2920,0
|
||||
20250314,160100,267328356,2920,2920,2920,2920,0
|
||||
20250314,160000,267328356,2920,2920,2920,2920,0
|
||||
20250314,155900,267328356,2920,2920,2920,2920,0
|
||||
20250314,155800,267328356,2920,2920,2920,2920,0
|
||||
20250314,155700,267328356,2920,2920,2920,2920,0
|
||||
20250314,155600,267328356,2920,2920,2920,2920,0
|
||||
20250314,155500,267328356,2920,2920,2920,2920,0
|
||||
20250314,155400,267328356,2920,2920,2920,2920,0
|
||||
20250314,155300,267328356,2920,2920,2920,2920,0
|
||||
20250314,155200,267328356,2920,2920,2920,2920,0
|
||||
20250314,155100,267328356,2920,2920,2920,2920,0
|
||||
20250314,155000,267328356,2920,2920,2920,2920,0
|
||||
20250314,154900,267328356,2920,2920,2920,2920,0
|
||||
20250314,154800,267328356,2920,2920,2920,2920,0
|
||||
20250314,154700,267328356,2920,2920,2920,2920,0
|
||||
20250314,154600,267328356,2920,2920,2920,2920,0
|
||||
20250314,154500,267328356,2920,2920,2920,2920,0
|
||||
20250314,154400,267328356,2920,2920,2920,2920,0
|
||||
20250314,154300,267328356,2920,2920,2920,2920,0
|
||||
20250314,154200,267328356,2920,2920,2920,2920,0
|
||||
20250314,154100,267328356,2920,2920,2920,2920,0
|
||||
20250314,154000,267328356,2920,2920,2920,2920,0
|
||||
20250314,153900,267328356,2920,2920,2920,2920,0
|
||||
20250314,153800,267328356,2920,2920,2920,2920,5834
|
||||
20250314,153700,267328356,2920,2920,2920,2920,0
|
||||
20250314,153600,267328356,2920,2920,2920,2920,0
|
||||
20250314,153500,267328356,2920,2920,2920,2920,0
|
||||
20250314,153400,267328356,2920,2920,2920,2920,0
|
||||
20250314,153300,267328356,2920,2920,2920,2920,0
|
||||
20250314,153200,267328356,2920,2920,2920,2920,0
|
||||
20250314,153100,267328356,2920,2920,2920,2920,0
|
||||
20250314,153000,267328356,2920,2920,2920,2920,5834
|
||||
20250314,152900,250293076,2925,2925,2925,2925,0
|
||||
20250314,152800,250293076,2925,2925,2925,2925,0
|
||||
20250314,152700,250293076,2925,2925,2925,2925,0
|
||||
20250314,152600,250293076,2925,2925,2925,2925,0
|
||||
20250314,152500,250293076,2925,2925,2925,2925,0
|
||||
20250314,152400,250293076,2925,2925,2925,2925,0
|
||||
20250314,152300,250293076,2925,2925,2925,2925,0
|
||||
20250314,152200,250293076,2925,2925,2925,2925,0
|
||||
20250314,152100,250293076,2925,2925,2925,2925,0
|
||||
20250314,152000,250293076,2925,2925,2925,2925,0
|
||||
20250314,151900,250293076,2925,2925,2925,2925,160
|
||||
20250314,151800,249825076,2925,2925,2925,2925,19
|
||||
20250314,151700,249769501,2925,2925,2925,2925,60
|
||||
20250314,151600,249594001,2925,2920,2925,2920,1001
|
||||
20250314,151500,246671076,2930,2930,2930,2930,0
|
||||
20250314,151400,246671076,2930,2930,2930,2930,0
|
||||
20250314,151300,246671076,2930,2930,2930,2930,30
|
||||
20250314,151200,246583176,2930,2930,2930,2930,170
|
||||
20250314,151100,246085076,2925,2925,2925,2925,1320
|
||||
20250314,151000,242224076,2925,2925,2925,2925,10
|
||||
20250314,150900,242194826,2920,2920,2920,2920,1234
|
||||
20250314,150800,238591546,2920,2920,2920,2920,74
|
||||
20250314,150700,238375466,2920,2925,2925,2920,410
|
||||
20250314,150600,237177646,2935,2925,2935,2925,477
|
||||
20250314,150500,235782121,2935,2935,2935,2935,0
|
||||
20250314,150400,235782121,2935,2935,2935,2920,2392
|
||||
20250314,150300,228792041,2935,2935,2935,2935,0
|
||||
20250314,150200,228792041,2935,2935,2935,2935,0
|
||||
20250314,150100,228792041,2935,2935,2935,2935,54
|
||||
20250314,150000,228633551,2925,2925,2925,2925,1
|
||||
20250314,145900,228630626,2925,2930,2930,2925,19800
|
||||
20250314,145800,170714031,2930,2930,2930,2930,0
|
||||
20250314,145700,170714031,2930,2930,2930,2930,450
|
||||
20250314,145600,169395531,2930,2930,2930,2930,0
|
||||
20250314,145500,169395531,2930,2930,2930,2930,0
|
||||
20250314,145400,169395531,2930,2930,2930,2930,0
|
||||
20250314,145300,169395531,2930,2930,2930,2930,0
|
||||
20250314,145200,169395531,2930,2930,2930,2930,205
|
||||
20250314,145100,168794881,2940,2940,2940,2940,0
|
||||
20250314,145000,168794881,2940,2940,2940,2940,9
|
||||
20250314,144900,168768421,2940,2940,2940,2940,0
|
||||
20250314,144800,168768421,2940,2940,2940,2940,16
|
||||
20250314,144700,168721381,2940,2940,2940,2940,50
|
||||
20250314,144600,168574381,2940,2940,2940,2940,0
|
||||
20250314,144500,168574381,2940,2940,2940,2940,0
|
||||
20250314,144400,168574381,2940,2940,2940,2940,0
|
||||
20250314,144300,168574381,2940,2940,2940,2940,0
|
||||
20250314,144200,168574381,2940,2940,2940,2940,0
|
||||
20250314,144100,168574381,2940,2940,2940,2940,10
|
||||
20250314,144000,168544981,2940,2940,2940,2940,1010
|
||||
20250314,143900,165575581,2925,2925,2925,2925,0
|
||||
20250314,143800,165575581,2925,2925,2925,2925,0
|
||||
20250314,143700,165575581,2925,2935,2935,2925,230
|
||||
20250314,143600,164901901,2940,2940,2940,2940,0
|
||||
20250314,143500,164901901,2940,2940,2940,2940,0
|
||||
20250314,143400,164901901,2940,2940,2940,2940,0
|
||||
20250314,143300,164901901,2940,2940,2940,2940,0
|
||||
20250314,143200,164901901,2940,2940,2940,2940,0
|
||||
20250314,143100,164901901,2940,2940,2940,2940,0
|
||||
20250314,143000,164901901,2940,2935,2940,2935,100
|
||||
20250314,142900,164607911,2930,2930,2930,2930,0
|
||||
20250314,142800,164607911,2930,2930,2930,2930,155
|
||||
20250314,142700,164153761,2925,2925,2925,2925,0
|
||||
20250314,142600,164153761,2925,2935,2935,2925,3400
|
||||
20250314,142500,154199086,2940,2940,2940,2940,0
|
||||
20250314,142400,154199086,2940,2940,2940,2940,0
|
||||
20250314,142300,154199086,2940,2940,2940,2940,0
|
||||
20250314,142200,154199086,2940,2940,2940,2940,19
|
||||
20250314,142100,154143226,2930,2930,2930,2930,0
|
||||
20250314,142000,154143226,2930,2930,2930,2930,45
|
||||
20250314,141900,154011376,2925,2930,2930,2925,2000
|
||||
20250314,141800,148152121,2940,2940,2940,2940,0
|
||||
20250314,141700,148152121,2940,2935,2940,2930,1013
|
||||
20250314,141600,145180551,2945,2940,2945,2940,785
|
||||
20250314,141500,142868861,2945,2945,2945,2945,1
|
||||
20250314,141400,142865916,2935,2935,2935,2935,0
|
||||
20250314,141300,142865916,2935,2935,2935,2935,102
|
||||
20250314,141200,142566546,2930,2930,2930,2930,0
|
||||
20250314,141100,142566546,2930,2945,2945,2930,1002
|
||||
20250314,141000,139630271,2935,2935,2935,2935,102
|
||||
20250314,140900,139330901,2945,2940,2945,2940,51
|
||||
20250314,140800,139180956,2945,2945,2945,2945,0
|
||||
20250314,140700,139180956,2945,2935,2945,2935,269
|
||||
20250314,140600,138391431,2935,2935,2935,2935,1732
|
||||
20250314,140500,133308011,2945,2945,2945,2945,0
|
||||
20250314,140400,133308011,2945,2945,2945,2945,1
|
||||
20250314,140300,133305066,2945,2945,2945,2945,1
|
||||
20250314,140200,133302121,2945,2945,2945,2945,300
|
||||
20250314,140100,132418621,2945,2945,2945,2945,0
|
||||
20250314,140000,132418621,2945,2945,2945,2945,0
|
||||
20250314,135900,132418621,2945,2945,2945,2945,0
|
||||
20250314,135800,132418621,2945,2945,2945,2945,0
|
||||
20250314,135700,132418621,2945,2945,2945,2945,0
|
||||
20250314,135600,132418621,2945,2935,2945,2935,19
|
||||
20250314,135500,132362846,2945,2945,2945,2945,0
|
||||
20250314,135400,132362846,2945,2940,2945,2940,51
|
||||
20250314,135300,132212901,2940,2945,2945,2940,44
|
||||
20250314,135200,132083491,2945,2945,2945,2945,15
|
||||
20250314,135100,132039316,2945,2945,2945,2945,1
|
||||
20250314,135000,132036371,2930,2930,2930,2930,0
|
||||
20250314,134900,132036371,2930,2930,2930,2930,3006
|
||||
20250314,134800,123228791,2930,2930,2930,2930,90
|
||||
20250314,134700,122965091,2940,2935,2940,2930,122
|
||||
20250314,134600,122607346,2935,2935,2935,2935,96
|
||||
20250314,134500,122325586,2940,2940,2940,2940,0
|
||||
20250314,134400,122325586,2940,2940,2940,2940,16
|
||||
20250314,134300,122278546,2935,2935,2935,2935,0
|
||||
20250314,134200,122278546,2935,2935,2935,2935,0
|
||||
20250314,134100,122278546,2935,2935,2935,2935,0
|
||||
20250314,134000,122278546,2935,2935,2935,2935,102
|
||||
20250314,133900,121979176,2945,2945,2945,2945,0
|
||||
20250314,133800,121979176,2945,2945,2945,2945,1
|
||||
20250314,133700,121976231,2935,2935,2935,2935,0
|
||||
20250314,133600,121976231,2935,2935,2935,2935,0
|
||||
20250314,133500,121976231,2935,2935,2935,2935,138
|
||||
20250314,133400,121571201,2940,2940,2940,2940,0
|
||||
20250314,133300,121571201,2940,2940,2940,2940,0
|
||||
20250314,133200,121571201,2940,2940,2940,2940,1
|
||||
20250314,133100,121568261,2940,2940,2940,2940,0
|
||||
20250314,133000,121568261,2940,2940,2940,2940,0
|
||||
20250314,132900,121568261,2940,2940,2940,2940,0
|
||||
20250314,132800,121568261,2940,2940,2940,2940,0
|
||||
20250314,132700,121568261,2940,2940,2940,2940,89
|
||||
20250314,132600,121306601,2945,2945,2945,2945,0
|
||||
20250314,132500,121306601,2945,2945,2945,2945,0
|
||||
20250314,132400,121306601,2945,2945,2945,2945,0
|
||||
20250314,132300,121306601,2945,2945,2945,2945,0
|
||||
20250314,132200,121306601,2945,2945,2945,2945,1
|
||||
20250314,132100,121303656,2940,2940,2940,2940,19
|
||||
20250314,132000,121247796,2940,2940,2940,2940,55
|
||||
20250314,131900,121086096,2940,2940,2940,2940,0
|
||||
20250314,131800,121086096,2940,2940,2940,2940,1
|
||||
20250314,131700,121083156,2940,2940,2940,2940,0
|
||||
20250314,131600,121083156,2940,2940,2940,2940,0
|
||||
20250314,131500,121083156,2940,2940,2940,2940,0
|
||||
20250314,131400,121083156,2940,2940,2940,2940,156
|
||||
20250314,131300,120624516,2945,2945,2945,2945,20
|
||||
20250314,131200,120565616,2945,2945,2945,2945,0
|
||||
20250314,131100,120565616,2945,2945,2945,2945,50
|
||||
20250314,131000,120418366,2945,2945,2945,2945,2
|
||||
20250314,130900,120412476,2940,2940,2940,2940,0
|
||||
20250314,130800,120412476,2940,2940,2940,2940,203
|
||||
20250314,130700,119815656,2940,2940,2940,2940,0
|
||||
20250314,130600,119815656,2940,2940,2940,2940,382
|
||||
20250314,130500,118692576,2940,2940,2940,2940,1
|
||||
20250314,130400,118689636,2930,2930,2930,2930,0
|
||||
20250314,130300,118689636,2930,2930,2930,2930,0
|
||||
20250314,130200,118689636,2930,2930,2930,2930,0
|
||||
20250314,130100,118689636,2930,2930,2930,2930,3
|
||||
20250314,130000,118680846,2930,2930,2930,2930,0
|
||||
20250314,125900,118680846,2930,2930,2930,2930,0
|
||||
20250314,125800,118680846,2930,2930,2930,2930,0
|
||||
20250314,125700,118680846,2930,2930,2930,2930,0
|
||||
20250314,125600,118680846,2930,2930,2930,2930,65
|
||||
20250314,125500,118490396,2930,2930,2930,2930,0
|
||||
20250314,125400,118490396,2930,2930,2930,2930,0
|
||||
20250314,125300,118490396,2930,2930,2930,2930,0
|
||||
20250314,125200,118490396,2930,2930,2930,2930,0
|
||||
20250314,125100,118490396,2930,2930,2930,2930,0
|
||||
20250314,125000,118490396,2930,2930,2930,2930,0
|
||||
20250314,124900,118490396,2930,2930,2930,2930,0
|
||||
20250314,124800,118490396,2930,2930,2930,2930,0
|
||||
20250314,124700,118490396,2930,2930,2930,2930,40
|
||||
20250314,124600,118373196,2930,2930,2930,2930,0
|
||||
20250314,124500,118373196,2930,2930,2930,2930,0
|
||||
20250314,124400,118373196,2930,2930,2930,2930,0
|
||||
20250314,124300,118373196,2930,2930,2930,2930,0
|
||||
20250314,124200,118373196,2930,2930,2930,2930,0
|
||||
20250314,124100,118373196,2930,2935,2935,2930,7721
|
||||
20250314,124000,95740161,2935,2935,2935,2935,2
|
||||
20250314,123900,95734291,2935,2935,2935,2935,287
|
||||
20250314,123800,94891946,2935,2935,2935,2935,140
|
||||
20250314,123700,94481046,2940,2940,2940,2940,0
|
||||
20250314,123600,94481046,2940,2940,2940,2940,0
|
||||
20250314,123500,94481046,2940,2940,2940,2940,360
|
||||
20250314,123400,93422646,2940,2940,2940,2940,7
|
||||
20250314,123300,93402066,2945,2945,2945,2945,0
|
||||
20250314,123200,93402066,2945,2945,2945,2945,2
|
||||
20250314,123100,93396176,2945,2945,2945,2945,2
|
||||
20250314,123000,93390286,2945,2945,2945,2945,0
|
||||
20250314,122900,93390286,2945,2945,2945,2945,5
|
||||
20250314,122800,93375561,2945,2945,2945,2945,0
|
||||
20250314,122700,93375561,2945,2945,2945,2945,0
|
||||
20250314,122600,93375561,2945,2945,2945,2945,0
|
||||
20250314,122500,93375561,2945,2945,2945,2945,0
|
||||
20250314,122400,93375561,2945,2945,2945,2945,0
|
||||
20250314,122300,93375561,2945,2945,2945,2945,170
|
||||
20250314,122200,92874911,2940,2940,2940,2940,0
|
||||
20250314,122100,92874911,2940,2940,2940,2940,6
|
||||
20250314,122000,92857271,2940,2940,2940,2940,3
|
||||
20250314,121900,92848451,2940,2940,2940,2940,0
|
||||
20250314,121800,92848451,2940,2940,2940,2940,0
|
||||
20250314,121700,92848451,2940,2940,2940,2940,0
|
||||
20250314,121600,92848451,2940,2940,2940,2940,1
|
||||
20250314,121500,92845511,2945,2945,2945,2945,0
|
||||
20250314,121400,92845511,2945,2942,2945,2942,4
|
||||
20250314,121300,92833740,2945,2945,2945,2945,0
|
||||
20250314,121200,92833740,2945,2945,2945,2945,0
|
||||
20250314,121100,92833740,2945,2945,2945,2945,0
|
||||
20250314,121000,92833740,2945,2945,2945,2945,0
|
||||
20250314,120900,92833740,2945,2945,2945,2945,0
|
||||
20250314,120800,92833740,2945,2940,2945,2940,11
|
||||
20250314,120700,92801395,2940,2940,2940,2940,171
|
||||
20250314,120600,92298655,2940,2940,2940,2940,1010
|
||||
20250314,120500,89329255,2940,2940,2940,2940,560
|
||||
20250314,120400,87682855,2940,2940,2940,2940,0
|
||||
20250314,120300,87682855,2940,2940,2940,2940,0
|
||||
20250314,120200,87682855,2940,2940,2940,2940,0
|
||||
20250314,120100,87682855,2940,2940,2940,2940,0
|
||||
20250314,120000,87682855,2940,2940,2940,2940,0
|
||||
20250314,115900,87682855,2940,2940,2940,2940,1007
|
||||
20250314,115800,84722275,2940,2940,2940,2940,0
|
||||
20250314,115700,84722275,2940,2940,2940,2940,0
|
||||
20250314,115600,84722275,2940,2940,2940,2940,199
|
||||
20250314,115500,84137215,2940,2940,2940,2940,0
|
||||
20250314,115400,84137215,2940,2940,2940,2940,0
|
||||
20250314,115300,84137215,2940,2940,2940,2940,100
|
||||
20250314,115200,83843215,2940,2940,2940,2940,2
|
||||
20250314,115100,83837335,2945,2945,2945,2945,1
|
||||
20250314,115000,83834390,2950,2950,2950,2950,0
|
||||
20250314,114900,83834390,2950,2950,2950,2950,0
|
||||
20250314,114800,83834390,2950,2950,2950,2950,0
|
||||
20250314,114700,83834390,2950,2950,2950,2950,0
|
||||
20250314,114600,83834390,2950,2950,2950,2950,0
|
||||
20250314,114500,83834390,2950,2950,2950,2950,0
|
||||
20250314,114400,83834390,2950,2950,2950,2950,0
|
||||
20250314,114300,83834390,2950,2950,2950,2950,1
|
||||
20250314,114200,83831440,2950,2950,2950,2950,0
|
||||
20250314,114100,83831440,2950,2950,2950,2950,0
|
||||
20250314,114000,83831440,2950,2950,2950,2950,0
|
||||
20250314,113900,83831440,2950,2950,2950,2950,0
|
||||
20250314,113800,83831440,2950,2950,2950,2950,0
|
||||
20250314,113700,83831440,2950,2950,2950,2950,0
|
||||
20250314,113600,83831440,2950,2950,2950,2950,0
|
||||
20250314,113500,83831440,2950,2950,2950,2950,0
|
||||
20250314,113400,83831440,2950,2950,2950,2950,45
|
||||
20250314,113300,83698690,2950,2950,2950,2950,5
|
||||
20250314,113200,83683940,2950,2950,2950,2950,2
|
||||
20250314,113100,83678040,2950,2950,2950,2950,0
|
||||
20250314,113000,83678040,2950,2950,2950,2950,0
|
||||
20250314,112900,83678040,2950,2950,2950,2950,0
|
||||
20250314,112800,83678040,2950,2950,2950,2950,33
|
||||
20250314,112700,83580690,2950,2950,2950,2950,5
|
||||
20250314,112600,83565940,2950,2950,2950,2950,0
|
||||
20250314,112500,83565940,2950,2950,2950,2950,1
|
||||
20250314,112400,83562990,2950,2950,2950,2950,0
|
||||
20250314,112300,83562990,2950,2950,2950,2950,502
|
||||
20250314,112200,82082090,2940,2940,2940,2940,100
|
||||
20250314,112100,81788090,2940,2940,2940,2940,0
|
||||
20250314,112000,81788090,2940,2940,2940,2940,0
|
||||
20250314,111900,81788090,2940,2940,2940,2940,0
|
||||
20250314,111800,81788090,2940,2940,2940,2940,0
|
||||
20250314,111700,81788090,2940,2945,2945,2940,70
|
||||
20250314,111600,81582285,2945,2945,2945,2945,50
|
||||
20250314,111500,81435035,2950,2950,2950,2950,0
|
||||
20250314,111400,81435035,2950,2950,2950,2950,0
|
||||
20250314,111300,81435035,2950,2950,2950,2950,0
|
||||
20250314,111200,81435035,2950,2950,2950,2950,0
|
||||
20250314,111100,81435035,2950,2950,2950,2950,0
|
||||
20250314,111000,81435035,2950,2945,2950,2945,1001
|
||||
20250314,110900,78487085,2935,2935,2935,2935,0
|
||||
20250314,110800,78487085,2935,2935,2935,2935,0
|
||||
20250314,110700,78487085,2935,2940,2940,2935,500
|
||||
20250314,110600,77017310,2945,2945,2945,2945,186
|
||||
20250314,110500,76469540,2945,2945,2945,2945,0
|
||||
20250314,110400,76469540,2945,2945,2945,2945,0
|
||||
20250314,110300,76469540,2945,2945,2945,2945,0
|
||||
20250314,110200,76469540,2945,2945,2945,2945,0
|
||||
20250314,110100,76469540,2945,2945,2945,2945,0
|
||||
20250314,110000,76469540,2945,2945,2945,2945,0
|
||||
20250314,105900,76469540,2945,2945,2945,2945,0
|
||||
20250314,105800,76469540,2945,2945,2945,2945,0
|
||||
20250314,105700,76469540,2945,2945,2945,2945,0
|
||||
20250314,105600,76469540,2945,2945,2945,2945,0
|
||||
20250314,105500,76469540,2945,2945,2945,2945,0
|
||||
20250314,105400,76469540,2945,2945,2945,2945,0
|
||||
20250314,105300,76469540,2945,2940,2945,2940,703
|
||||
20250314,105200,74402715,2940,2940,2940,2940,0
|
||||
20250314,105100,74402715,2940,2940,2940,2940,0
|
||||
20250314,105000,74402715,2940,2940,2940,2940,0
|
||||
20250314,104900,74402715,2940,2940,2940,2940,0
|
||||
20250314,104800,74402715,2940,2940,2940,2940,0
|
||||
20250314,104700,74402715,2940,2940,2940,2940,1
|
||||
20250314,104600,74399775,2940,2940,2940,2940,0
|
||||
20250314,104500,74399775,2940,2940,2940,2940,0
|
||||
20250314,104400,74399775,2940,2940,2940,2940,0
|
||||
20250314,104300,74399775,2940,2940,2940,2940,1
|
||||
20250314,104200,74396835,2940,2940,2940,2940,100
|
||||
20250314,104100,74102835,2940,2940,2940,2940,133
|
||||
20250314,104000,73711815,2935,2935,2935,2935,0
|
||||
20250314,103900,73711815,2935,2935,2935,2935,0
|
||||
20250314,103800,73711815,2935,2935,2935,2935,0
|
||||
20250314,103700,73711815,2935,2935,2935,2935,0
|
||||
20250314,103600,73711815,2935,2935,2935,2935,0
|
||||
20250314,103500,73711815,2935,2940,2940,2935,3618
|
||||
20250314,103400,63089460,2945,2945,2945,2945,0
|
||||
20250314,103300,63089460,2945,2945,2945,2945,0
|
||||
20250314,103200,63089460,2945,2945,2945,2945,0
|
||||
20250314,103100,63089460,2945,2945,2945,2945,1
|
||||
20250314,103000,63086515,2940,2940,2940,2940,0
|
||||
20250314,102900,63086515,2940,2940,2940,2940,50
|
||||
20250314,102800,62939515,2945,2945,2945,2945,0
|
||||
20250314,102700,62939515,2945,2945,2945,2945,0
|
||||
20250314,102600,62939515,2945,2945,2945,2945,0
|
||||
20250314,102500,62939515,2945,2945,2945,2945,0
|
||||
20250314,102400,62939515,2945,2945,2945,2945,0
|
||||
20250314,102300,62939515,2945,2940,2945,2940,2003
|
||||
20250314,102200,57050680,2945,2945,2945,2945,0
|
||||
20250314,102100,57050680,2945,2945,2945,2945,1
|
||||
20250314,102000,57047735,2940,2940,2940,2940,956
|
||||
20250314,101900,54237095,2940,2940,2940,2940,1000
|
||||
20250314,101800,51297095,2945,2945,2945,2945,0
|
||||
20250314,101700,51297095,2945,2945,2945,2945,5
|
||||
20250314,101600,51282370,2940,2940,2940,2940,1
|
||||
20250314,101500,51279430,2945,2945,2945,2945,170
|
||||
20250314,101400,50778780,2945,2945,2945,2945,3
|
||||
20250314,101300,50769945,2945,2945,2945,2945,0
|
||||
20250314,101200,50769945,2945,2945,2945,2945,1
|
||||
20250314,101100,50767000,2945,2945,2945,2945,0
|
||||
20250314,101000,50767000,2945,2945,2945,2945,0
|
||||
20250314,100900,50767000,2945,2945,2945,2945,1
|
||||
20250314,100800,50764055,2945,2945,2945,2945,10
|
||||
20250314,100700,50734605,2945,2945,2945,2945,0
|
||||
20250314,100600,50734605,2945,2945,2945,2945,0
|
||||
20250314,100500,50734605,2945,2945,2945,2945,0
|
||||
20250314,100400,50734605,2945,2940,2945,2940,71
|
||||
20250314,100300,50525610,2940,2940,2940,2940,0
|
||||
20250314,100200,50525610,2940,2940,2940,2940,0
|
||||
20250314,100100,50525610,2940,2940,2940,2940,0
|
||||
20250314,100000,50525610,2940,2940,2940,2940,1220
|
||||
20250314,095900,46938810,2940,2940,2940,2940,0
|
||||
20250314,095800,46938810,2940,2940,2940,2940,0
|
||||
20250314,095700,46938810,2940,2940,2940,2940,0
|
||||
20250314,095600,46938810,2940,2940,2940,2940,81
|
||||
20250314,095500,46700670,2940,2940,2940,2940,0
|
||||
20250314,095400,46700670,2940,2940,2940,2940,375
|
||||
20250314,095300,45598170,2945,2945,2945,2945,0
|
||||
20250314,095200,45598170,2945,2945,2945,2945,51
|
||||
20250314,095100,45447975,2945,2945,2945,2945,1
|
||||
20250314,095000,45445030,2950,2950,2950,2950,0
|
||||
20250314,094900,45445030,2950,2950,2950,2950,0
|
||||
20250314,094800,45445030,2950,2950,2950,2950,0
|
||||
20250314,094700,45445030,2950,2940,2950,2940,334
|
||||
20250314,094600,44463040,2950,2950,2950,2950,2
|
||||
20250314,094500,44457140,2950,2950,2950,2950,4
|
||||
20250314,094400,44445340,2940,2945,2945,2940,804
|
||||
20250314,094300,42081555,2940,2940,2940,2940,400
|
||||
20250314,094200,40905555,2940,2940,2940,2940,160
|
||||
20250314,094100,40435155,2945,2945,2945,2945,0
|
||||
20250314,094000,40435155,2945,2945,2945,2945,5
|
||||
20250314,093900,40420430,2940,2940,2940,2940,0
|
||||
20250314,093800,40420430,2940,2940,2940,2940,18
|
||||
20250314,093700,40367510,2935,2935,2935,2935,0
|
||||
20250314,093600,40367510,2935,2940,2940,2935,11
|
||||
20250314,093500,40335220,2935,2935,2935,2935,0
|
||||
20250314,093400,40335220,2935,2935,2935,2935,0
|
||||
20250314,093300,40335220,2935,2940,2940,2935,180
|
||||
20250314,093200,39806740,2940,2940,2940,2940,381
|
||||
20250314,093100,38686600,2940,2940,2940,2940,0
|
||||
20250314,093000,38686600,2940,2940,2940,2940,2
|
||||
20250314,092900,38680720,2945,2945,2945,2945,0
|
||||
20250314,092800,38680720,2945,2945,2945,2945,0
|
||||
20250314,092700,38680720,2945,2945,2945,2945,0
|
||||
20250314,092600,38680720,2945,2945,2945,2945,191
|
||||
20250314,092500,38118225,2945,2945,2945,2945,503
|
||||
20250314,092400,36636890,2945,2945,2945,2945,0
|
||||
20250314,092300,36636890,2945,2950,2955,2945,292
|
||||
20250314,092200,35775930,2950,2950,2950,2950,275
|
||||
20250314,092100,34964680,2950,2945,2950,2945,1076
|
||||
20250314,092000,31791980,2935,2935,2935,2935,0
|
||||
20250314,091900,31791980,2935,2935,2935,2935,532
|
||||
20250314,091800,30230560,2935,2935,2940,2935,885
|
||||
20250314,091700,27632585,2935,2935,2935,2935,0
|
||||
20250314,091600,27632585,2935,2950,2950,2935,25
|
||||
20250314,091500,27558970,2950,2950,2950,2950,24
|
||||
20250314,091400,27488170,2945,2940,2945,2940,450
|
||||
20250314,091300,26163670,2940,2940,2940,2940,444
|
||||
20250314,091200,24858310,2930,2930,2930,2930,0
|
||||
20250314,091100,24858310,2930,2930,2930,2930,2
|
||||
20250314,091000,24852450,2930,2930,2930,2930,1
|
||||
20250314,090900,24849520,2930,2950,2950,2930,2269
|
||||
20250314,090800,18158690,2950,2945,2950,2945,575
|
||||
20250314,090700,16462950,2940,2935,2940,2935,122
|
||||
20250314,090600,16104370,2940,2940,2940,2940,0
|
||||
20250314,090500,16104370,2940,2950,2950,2940,3081
|
||||
20250314,090400,7031055,2950,2950,2950,2950,44
|
||||
20250314,090300,6901255,2945,2940,2950,2940,906
|
||||
20250314,090200,4232690,2935,2935,2935,2935,10
|
||||
20250314,090100,4203340,2940,2940,2940,2940,3
|
||||
20250314,090000,4194520,2940,2925,2940,2925,1134
|
||||
|
Reference in New Issue
Block a user