ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
053060/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,193800,10788712,1017,1017,1017,1017,1031
20250314,193700,10788712,1017,1017,1017,1017,0
20250314,193600,10788712,1017,1017,1017,1017,0
20250314,193500,10788712,1017,1017,1017,1017,0
20250314,193400,10788712,1017,1017,1017,1017,0
20250314,193300,10788712,1017,1017,1017,1017,0
20250314,193200,10788712,1017,1017,1017,1017,0
20250314,193100,10788712,1017,1017,1017,1017,0
20250314,193000,10788712,1017,1017,1017,1017,0
20250314,192900,10788712,1017,1017,1017,1017,0
20250314,192800,10788712,1017,1017,1017,1017,0
20250314,192700,10788712,1017,1017,1017,1017,0
20250314,192600,10788712,1017,1017,1017,1017,0
20250314,192500,10788712,1017,1017,1017,1017,0
20250314,192400,10788712,1017,1017,1017,1017,0
20250314,192300,10788712,1017,1017,1017,1017,0
20250314,192200,10788712,1017,1017,1017,1017,0
20250314,192100,10788712,1017,1017,1017,1017,0
20250314,192000,10788712,1017,1017,1017,1017,0
20250314,191900,10788712,1017,1017,1017,1017,0
20250314,191800,10788712,1017,1017,1017,1017,0
20250314,191700,10788712,1017,1017,1017,1017,0
20250314,191600,10788712,1017,1017,1017,1017,0
20250314,191500,10788712,1017,1017,1017,1017,0
20250314,191400,10788712,1017,1017,1017,1017,0
20250314,191300,10788712,1017,1017,1017,1017,0
20250314,191200,10788712,1017,1017,1017,1017,0
20250314,191100,10788712,1017,1017,1017,1017,0
20250314,191000,10788712,1017,1017,1017,1017,0
20250314,190900,10788712,1017,1017,1017,1017,0
20250314,190800,10788712,1017,1017,1017,1017,1031
20250314,190700,10788712,1017,1017,1017,1017,0
20250314,190600,10788712,1017,1017,1017,1017,0
20250314,190500,10788712,1017,1017,1017,1017,0
20250314,190400,10788712,1017,1017,1017,1017,0
20250314,190300,10788712,1017,1017,1017,1017,0
20250314,190200,10788712,1017,1017,1017,1017,0
20250314,190100,10788712,1017,1017,1017,1017,0
20250314,190000,10788712,1017,1017,1017,1017,0
20250314,185900,10788712,1017,1017,1017,1017,0
20250314,185800,10788712,1017,1017,1017,1017,0
20250314,185700,10788712,1017,1017,1017,1017,0
20250314,185600,10788712,1017,1017,1017,1017,0
20250314,185500,10788712,1017,1017,1017,1017,0
20250314,185400,10788712,1017,1017,1017,1017,0
20250314,185300,10788712,1017,1017,1017,1017,0
20250314,185200,10788712,1017,1017,1017,1017,0
20250314,185100,10788712,1017,1017,1017,1017,0
20250314,185000,10788712,1017,1017,1017,1017,0
20250314,184900,10788712,1017,1017,1017,1017,0
20250314,184800,10788712,1017,1017,1017,1017,0
20250314,184700,10788712,1017,1017,1017,1017,0
20250314,184600,10788712,1017,1017,1017,1017,0
20250314,184500,10788712,1017,1017,1017,1017,0
20250314,184400,10788712,1017,1017,1017,1017,0
20250314,184300,10788712,1017,1017,1017,1017,0
20250314,184200,10788712,1017,1017,1017,1017,0
20250314,184100,10788712,1017,1017,1017,1017,0
20250314,184000,10788712,1017,1017,1017,1017,0
20250314,183900,10788712,1017,1017,1017,1017,0
20250314,183800,10788712,1017,1017,1017,1017,1031
20250314,183700,10788712,1017,1017,1017,1017,0
20250314,183600,10788712,1017,1017,1017,1017,0
20250314,183500,10788712,1017,1017,1017,1017,0
20250314,183400,10788712,1017,1017,1017,1017,0
20250314,183300,10788712,1017,1017,1017,1017,0
20250314,183200,10788712,1017,1017,1017,1017,0
20250314,183100,10788712,1017,1017,1017,1017,0
20250314,183000,10788712,1017,1017,1017,1017,0
20250314,182900,10788712,1017,1017,1017,1017,0
20250314,182800,10788712,1017,1017,1017,1017,0
20250314,182700,10788712,1017,1017,1017,1017,0
20250314,182600,10788712,1017,1017,1017,1017,0
20250314,182500,10788712,1017,1017,1017,1017,0
20250314,182400,10788712,1017,1017,1017,1017,0
20250314,182300,10788712,1017,1017,1017,1017,0
20250314,182200,10788712,1017,1017,1017,1017,0
20250314,182100,10788712,1017,1017,1017,1017,0
20250314,182000,10788712,1017,1017,1017,1017,0
20250314,181900,10788712,1017,1017,1017,1017,0
20250314,181800,10788712,1017,1017,1017,1017,0
20250314,181700,10788712,1017,1017,1017,1017,0
20250314,181600,10788712,1017,1017,1017,1017,0
20250314,181500,10788712,1017,1017,1017,1017,0
20250314,181400,10788712,1017,1017,1017,1017,0
20250314,181300,10788712,1017,1017,1017,1017,0
20250314,181200,10788712,1017,1017,1017,1017,0
20250314,181100,10788712,1017,1017,1017,1017,0
20250314,181000,10788712,1017,1017,1017,1017,0
20250314,180900,10788712,1017,1017,1017,1017,0
20250314,180800,10788712,1017,1017,1017,1017,1031
20250314,180700,10788712,1017,1017,1017,1017,0
20250314,180600,10788712,1017,1017,1017,1017,0
20250314,180500,10788712,1017,1017,1017,1017,0
20250314,180400,10788712,1017,1017,1017,1017,0
20250314,180300,10788712,1017,1017,1017,1017,0
20250314,180200,10788712,1017,1017,1017,1017,0
20250314,180100,10788712,1017,1017,1017,1017,0
20250314,180000,10788712,1017,1017,1017,1017,0
20250314,175900,10788712,1017,1017,1017,1017,0
20250314,175800,10788712,1017,1017,1017,1017,0
20250314,175700,10788712,1017,1017,1017,1017,0
20250314,175600,10788712,1017,1017,1017,1017,0
20250314,175500,10788712,1017,1017,1017,1017,0
20250314,175400,10788712,1017,1017,1017,1017,0
20250314,175300,10788712,1017,1017,1017,1017,0
20250314,175200,10788712,1017,1017,1017,1017,0
20250314,175100,10788712,1017,1017,1017,1017,0
20250314,175000,10788712,1017,1017,1017,1017,0
20250314,174900,10788712,1017,1017,1017,1017,0
20250314,174800,10788712,1017,1017,1017,1017,0
20250314,174700,10788712,1017,1017,1017,1017,0
20250314,174600,10788712,1017,1017,1017,1017,0
20250314,174500,10788712,1017,1017,1017,1017,0
20250314,174400,10788712,1017,1017,1017,1017,0
20250314,174300,10788712,1017,1017,1017,1017,0
20250314,174200,10788712,1017,1017,1017,1017,0
20250314,174100,10788712,1017,1017,1017,1017,0
20250314,174000,10788712,1017,1017,1017,1017,0
20250314,173900,10788712,1017,1017,1017,1017,0
20250314,173800,10788712,1017,1017,1017,1017,1031
20250314,173700,10788712,1017,1017,1017,1017,0
20250314,173600,10788712,1017,1017,1017,1017,0
20250314,173500,10788712,1017,1017,1017,1017,0
20250314,173400,10788712,1017,1017,1017,1017,0
20250314,173300,10788712,1017,1017,1017,1017,0
20250314,173200,10788712,1017,1017,1017,1017,0
20250314,173100,10788712,1017,1017,1017,1017,0
20250314,173000,10788712,1017,1017,1017,1017,0
20250314,172900,10788712,1017,1017,1017,1017,0
20250314,172800,10788712,1017,1017,1017,1017,0
20250314,172700,10788712,1017,1017,1017,1017,0
20250314,172600,10788712,1017,1017,1017,1017,0
20250314,172500,10788712,1017,1017,1017,1017,0
20250314,172400,10788712,1017,1017,1017,1017,0
20250314,172300,10788712,1017,1017,1017,1017,0
20250314,172200,10788712,1017,1017,1017,1017,0
20250314,172100,10788712,1017,1017,1017,1017,0
20250314,172000,10788712,1017,1017,1017,1017,0
20250314,171900,10788712,1017,1017,1017,1017,0
20250314,171800,10788712,1017,1017,1017,1017,0
20250314,171700,10788712,1017,1017,1017,1017,0
20250314,171600,10788712,1017,1017,1017,1017,0
20250314,171500,10788712,1017,1017,1017,1017,0
20250314,171400,10788712,1017,1017,1017,1017,0
20250314,171300,10788712,1017,1017,1017,1017,0
20250314,171200,10788712,1017,1017,1017,1017,0
20250314,171100,10788712,1017,1017,1017,1017,0
20250314,171000,10788712,1017,1017,1017,1017,0
20250314,170900,10788712,1017,1017,1017,1017,0
20250314,170800,10788712,1017,1017,1017,1017,1031
20250314,170700,10788712,1017,1017,1017,1017,0
20250314,170600,10788712,1017,1017,1017,1017,0
20250314,170500,10788712,1017,1017,1017,1017,0
20250314,170400,10788712,1017,1017,1017,1017,0
20250314,170300,10788712,1017,1017,1017,1017,0
20250314,170200,10788712,1017,1017,1017,1017,0
20250314,170100,10788712,1017,1017,1017,1017,0
20250314,170000,10788712,1017,1017,1017,1017,0
20250314,165900,10788712,1017,1017,1017,1017,0
20250314,165800,10788712,1017,1017,1017,1017,0
20250314,165700,10788712,1017,1017,1017,1017,0
20250314,165600,10788712,1017,1017,1017,1017,0
20250314,165500,10788712,1017,1017,1017,1017,0
20250314,165400,10788712,1017,1017,1017,1017,0
20250314,165300,10788712,1017,1017,1017,1017,0
20250314,165200,10788712,1017,1017,1017,1017,0
20250314,165100,10788712,1017,1017,1017,1017,0
20250314,165000,10788712,1017,1017,1017,1017,0
20250314,164900,10788712,1017,1017,1017,1017,0
20250314,164800,10788712,1017,1017,1017,1017,0
20250314,164700,10788712,1017,1017,1017,1017,0
20250314,164600,10788712,1017,1017,1017,1017,0
20250314,164500,10788712,1017,1017,1017,1017,0
20250314,164400,10788712,1017,1017,1017,1017,0
20250314,164300,10788712,1017,1017,1017,1017,0
20250314,164200,10788712,1017,1017,1017,1017,0
20250314,164100,10788712,1017,1017,1017,1017,0
20250314,164000,10788712,1017,1017,1017,1017,0
20250314,163900,10788712,1017,1017,1017,1017,0
20250314,163800,10788712,1017,1017,1017,1017,1031
20250314,163700,10788712,1017,1017,1017,1017,0
20250314,163600,10788712,1017,1017,1017,1017,0
20250314,163500,10788712,1017,1017,1017,1017,0
20250314,163400,10788712,1017,1017,1017,1017,0
20250314,163300,10788712,1017,1017,1017,1017,0
20250314,163200,10788712,1017,1017,1017,1017,0
20250314,163100,10788712,1017,1017,1017,1017,0
20250314,163000,10788712,1017,1017,1017,1017,0
20250314,162900,10788712,1017,1017,1017,1017,0
20250314,162800,10788712,1017,1017,1017,1017,0
20250314,162700,10788712,1017,1017,1017,1017,0
20250314,162600,10788712,1017,1017,1017,1017,0
20250314,162500,10788712,1017,1017,1017,1017,0
20250314,162400,10788712,1017,1017,1017,1017,0
20250314,162300,10788712,1017,1017,1017,1017,0
20250314,162200,10788712,1017,1017,1017,1017,0
20250314,162100,10788712,1017,1017,1017,1017,0
20250314,162000,10788712,1017,1017,1017,1017,0
20250314,161900,10788712,1017,1017,1017,1017,0
20250314,161800,10788712,1017,1017,1017,1017,0
20250314,161700,10788712,1017,1017,1017,1017,0
20250314,161600,10788712,1017,1017,1017,1017,0
20250314,161500,10788712,1017,1017,1017,1017,0
20250314,161400,10788712,1017,1017,1017,1017,0
20250314,161300,10788712,1017,1017,1017,1017,0
20250314,161200,10788712,1017,1017,1017,1017,0
20250314,161100,10788712,1017,1017,1017,1017,0
20250314,161000,10788712,1017,1017,1017,1017,0
20250314,160900,10788712,1017,1017,1017,1017,0
20250314,160800,10788712,1017,1017,1017,1017,1031
20250314,160700,10788712,1017,1017,1017,1017,0
20250314,160600,10788712,1017,1017,1017,1017,0
20250314,160500,10788712,1017,1017,1017,1017,0
20250314,160400,10788712,1017,1017,1017,1017,0
20250314,160300,10788712,1017,1017,1017,1017,0
20250314,160200,10788712,1017,1017,1017,1017,0
20250314,160100,10788712,1017,1017,1017,1017,0
20250314,160000,10788712,1017,1017,1017,1017,0
20250314,155900,10788712,1017,1017,1017,1017,0
20250314,155800,10788712,1017,1017,1017,1017,0
20250314,155700,10788712,1017,1017,1017,1017,0
20250314,155600,10788712,1017,1017,1017,1017,0
20250314,155500,10788712,1017,1017,1017,1017,0
20250314,155400,10788712,1017,1017,1017,1017,0
20250314,155300,10788712,1017,1017,1017,1017,0
20250314,155200,10788712,1017,1017,1017,1017,0
20250314,155100,10788712,1017,1017,1017,1017,0
20250314,155000,10788712,1017,1017,1017,1017,0
20250314,154900,10788712,1017,1017,1017,1017,0
20250314,154800,10788712,1017,1017,1017,1017,0
20250314,154700,10788712,1017,1017,1017,1017,0
20250314,154600,10788712,1017,1017,1017,1017,0
20250314,154500,10788712,1017,1017,1017,1017,0
20250314,154400,10788712,1017,1017,1017,1017,0
20250314,154300,10788712,1017,1017,1017,1017,0
20250314,154200,10788712,1017,1017,1017,1017,0
20250314,154100,10788712,1017,1017,1017,1017,0
20250314,154000,10788712,1017,1017,1017,1017,0
20250314,153900,10788712,1017,1017,1017,1017,0
20250314,153800,10788712,1017,1017,1017,1017,1031
20250314,153700,10788712,1017,1017,1017,1017,0
20250314,153600,10788712,1017,1017,1017,1017,0
20250314,153500,10788712,1017,1017,1017,1017,0
20250314,153400,10788712,1017,1017,1017,1017,0
20250314,153300,10788712,1017,1017,1017,1017,0
20250314,153200,10788712,1017,1017,1017,1017,0
20250314,153100,10788712,1017,1017,1017,1017,0
20250314,153000,10788712,1017,1017,1017,1017,1031
20250314,152900,9740185,1015,1015,1015,1015,0
20250314,152800,9740185,1015,1015,1015,1015,0
20250314,152700,9740185,1015,1015,1015,1015,0
20250314,152600,9740185,1015,1015,1015,1015,0
20250314,152500,9740185,1015,1015,1015,1015,0
20250314,152400,9740185,1015,1015,1015,1015,0
20250314,152300,9740185,1015,1015,1015,1015,0
20250314,152200,9740185,1015,1015,1015,1015,0
20250314,152100,9740185,1015,1015,1015,1015,0
20250314,152000,9740185,1015,1015,1015,1015,0
20250314,151900,9740185,1015,1015,1015,1015,0
20250314,151800,9740185,1015,1015,1015,1015,0
20250314,151700,9740185,1015,1015,1015,1015,0
20250314,151600,9740185,1015,1015,1015,1015,0
20250314,151500,9740185,1015,1015,1015,1015,0
20250314,151400,9740185,1015,1015,1015,1015,0
20250314,151300,9740185,1015,1015,1015,1015,0
20250314,151200,9740185,1015,1015,1015,1015,0
20250314,151100,9740185,1015,1015,1015,1015,0
20250314,151000,9740185,1015,1015,1015,1015,0
20250314,150900,9740185,1015,1015,1015,1015,0
20250314,150800,9740185,1015,1015,1015,1015,0
20250314,150700,9740185,1015,1015,1015,1015,0
20250314,150600,9740185,1015,1015,1015,1015,0
20250314,150500,9740185,1015,1015,1015,1015,0
20250314,150400,9740185,1015,1015,1015,1015,0
20250314,150300,9740185,1015,1015,1015,1015,0
20250314,150200,9740185,1015,1015,1015,1015,0
20250314,150100,9740185,1015,1015,1015,1015,0
20250314,150000,9740185,1015,1015,1015,1015,0
20250314,145900,9740185,1015,1015,1015,1015,0
20250314,145800,9740185,1015,1015,1015,1015,0
20250314,145700,9740185,1015,1015,1015,1015,0
20250314,145600,9740185,1015,1015,1015,1015,0
20250314,145500,9740185,1015,1015,1015,1015,0
20250314,145400,9740185,1015,1015,1015,1015,0
20250314,145300,9740185,1015,1015,1015,1015,0
20250314,145200,9740185,1015,1015,1015,1015,0
20250314,145100,9740185,1015,1015,1015,1015,0
20250314,145000,9740185,1015,1015,1015,1015,0
20250314,144900,9740185,1015,1015,1015,1015,0
20250314,144800,9740185,1015,1015,1015,1015,0
20250314,144700,9740185,1015,1015,1015,1015,0
20250314,144600,9740185,1015,1015,1015,1015,0
20250314,144500,9740185,1015,1015,1015,1015,0
20250314,144400,9740185,1015,1015,1015,1015,0
20250314,144300,9740185,1015,1015,1015,1015,0
20250314,144200,9740185,1015,1015,1015,1015,0
20250314,144100,9740185,1015,1015,1015,1015,0
20250314,144000,9740185,1015,1015,1015,1015,0
20250314,143900,9740185,1015,1015,1015,1015,0
20250314,143800,9740185,1015,1015,1015,1015,0
20250314,143700,9740185,1015,1015,1015,1015,0
20250314,143600,9740185,1015,1015,1015,1015,1
20250314,143500,9739170,1012,1012,1012,1012,18
20250314,143400,9720954,1015,1015,1015,1015,12
20250314,143300,9708774,1015,1015,1015,1015,0
20250314,143200,9708774,1015,1015,1015,1015,0
20250314,143100,9708774,1015,1015,1015,1015,0
20250314,143000,9708774,1015,1015,1015,1015,0
20250314,142900,9708774,1015,1015,1015,1015,187
20250314,142800,9518969,1015,1015,1015,1015,0
20250314,142700,9518969,1015,1015,1015,1015,0
20250314,142600,9518969,1015,1015,1015,1015,0
20250314,142500,9518969,1015,1015,1015,1015,0
20250314,142400,9518969,1015,1015,1015,1015,0
20250314,142300,9518969,1015,1015,1015,1015,0
20250314,142200,9518969,1015,1015,1015,1015,0
20250314,142100,9518969,1015,1015,1015,1015,0
20250314,142000,9518969,1015,1015,1015,1015,0
20250314,141900,9518969,1015,1015,1015,1015,0
20250314,141800,9518969,1015,1015,1015,1015,0
20250314,141700,9518969,1015,1015,1015,1015,0
20250314,141600,9518969,1015,1015,1015,1015,0
20250314,141500,9518969,1015,1015,1015,1015,0
20250314,141400,9518969,1015,1015,1015,1015,0
20250314,141300,9518969,1015,1015,1015,1015,0
20250314,141200,9518969,1015,1015,1015,1015,0
20250314,141100,9518969,1015,1015,1015,1015,0
20250314,141000,9518969,1015,1015,1015,1015,0
20250314,140900,9518969,1015,1015,1015,1015,1
20250314,140800,9517954,1010,1010,1010,1010,1
20250314,140700,9516944,1010,1010,1010,1010,0
20250314,140600,9516944,1010,1010,1010,1010,0
20250314,140500,9516944,1010,1010,1010,1010,0
20250314,140400,9516944,1010,1013,1013,1010,222
20250314,140300,9292168,1015,1015,1015,1015,0
20250314,140200,9292168,1015,1015,1015,1015,0
20250314,140100,9292168,1015,1015,1015,1015,0
20250314,140000,9292168,1015,1015,1015,1015,1
20250314,135900,9291153,1013,1013,1013,1013,0
20250314,135800,9291153,1013,1013,1013,1013,0
20250314,135700,9291153,1013,1014,1014,1013,299
20250314,135600,8988225,1015,1015,1015,1015,0
20250314,135500,8988225,1015,1015,1015,1015,0
20250314,135400,8988225,1015,1015,1015,1015,0
20250314,135300,8988225,1015,1015,1015,1015,0
20250314,135200,8988225,1015,1015,1015,1015,2
20250314,135100,8986195,1015,1015,1015,1015,16
20250314,135000,8969955,1015,1015,1015,1015,38
20250314,134900,8931385,1015,1015,1015,1015,0
20250314,134800,8931385,1015,1015,1015,1015,0
20250314,134700,8931385,1015,1015,1015,1015,0
20250314,134600,8931385,1015,1015,1015,1015,16
20250314,134500,8915145,1015,1015,1015,1015,0
20250314,134400,8915145,1015,1015,1015,1015,411
20250314,134300,8497980,1015,1015,1015,1015,0
20250314,134200,8497980,1015,1015,1015,1015,2
20250314,134100,8495950,1015,1015,1015,1015,25
20250314,134000,8470575,1015,1015,1015,1015,0
20250314,133900,8470575,1015,1015,1015,1015,32
20250314,133800,8438095,1015,1015,1015,1015,0
20250314,133700,8438095,1015,1015,1015,1015,0
20250314,133600,8438095,1015,1015,1015,1015,0
20250314,133500,8438095,1015,1015,1015,1015,0
20250314,133400,8438095,1015,1015,1015,1015,0
20250314,133300,8438095,1015,1015,1015,1015,0
20250314,133200,8438095,1015,1015,1015,1015,0
20250314,133100,8438095,1015,1015,1015,1015,0
20250314,133000,8438095,1015,1015,1015,1015,0
20250314,132900,8438095,1015,1015,1015,1015,197
20250314,132800,8238140,1015,1015,1015,1015,16
20250314,132700,8221900,1015,1015,1015,1015,0
20250314,132600,8221900,1015,1015,1015,1015,0
20250314,132500,8221900,1015,1015,1015,1015,0
20250314,132400,8221900,1015,1015,1015,1015,0
20250314,132300,8221900,1015,1015,1015,1015,55
20250314,132200,8166075,1015,1015,1015,1015,0
20250314,132100,8166075,1015,1015,1015,1015,0
20250314,132000,8166075,1015,1015,1015,1015,16
20250314,131900,8149835,1015,1015,1015,1015,0
20250314,131800,8149835,1015,1015,1015,1015,0
20250314,131700,8149835,1015,1015,1015,1015,0
20250314,131600,8149835,1015,1015,1015,1015,0
20250314,131500,8149835,1015,1015,1015,1015,0
20250314,131400,8149835,1015,1015,1015,1015,0
20250314,131300,8149835,1015,1015,1015,1015,0
20250314,131200,8149835,1015,1015,1015,1015,0
20250314,131100,8149835,1015,1015,1015,1015,16
20250314,131000,8133595,1015,1015,1015,1015,0
20250314,130900,8133595,1015,1015,1015,1015,0
20250314,130800,8133595,1015,1015,1015,1015,139
20250314,130700,7992510,1015,1015,1015,1015,16
20250314,130600,7976270,1015,1015,1015,1015,0
20250314,130500,7976270,1015,1015,1015,1015,0
20250314,130400,7976270,1015,1015,1015,1015,0
20250314,130300,7976270,1015,1015,1015,1015,0
20250314,130200,7976270,1015,1015,1015,1015,0
20250314,130100,7976270,1015,1015,1015,1015,16
20250314,130000,7960030,1015,1015,1015,1015,0
20250314,125900,7960030,1015,1015,1015,1015,0
20250314,125800,7960030,1015,1015,1015,1015,0
20250314,125700,7960030,1015,1015,1015,1015,0
20250314,125600,7960030,1015,1015,1015,1015,16
20250314,125500,7943790,1015,1015,1015,1015,0
20250314,125400,7943790,1015,1015,1015,1015,0
20250314,125300,7943790,1015,1015,1015,1015,0
20250314,125200,7943790,1015,1015,1015,1015,0
20250314,125100,7943790,1015,1015,1015,1015,32
20250314,125000,7911310,1015,1015,1015,1015,0
20250314,124900,7911310,1015,1015,1015,1015,0
20250314,124800,7911310,1015,1015,1015,1015,0
20250314,124700,7911310,1015,1015,1015,1015,0
20250314,124600,7911310,1015,1015,1015,1015,0
20250314,124500,7911310,1015,1015,1015,1015,0
20250314,124400,7911310,1015,1015,1015,1015,0
20250314,124300,7911310,1015,1015,1015,1015,16
20250314,124200,7895070,1015,1015,1015,1015,0
20250314,124100,7895070,1015,1015,1015,1015,4
20250314,124000,7891010,1015,1015,1015,1015,0
20250314,123900,7891010,1015,1015,1015,1015,0
20250314,123800,7891010,1015,1015,1015,1015,16
20250314,123700,7874770,1015,1015,1015,1015,0
20250314,123600,7874770,1015,1015,1015,1015,0
20250314,123500,7874770,1015,1015,1015,1015,0
20250314,123400,7874770,1015,1015,1015,1015,0
20250314,123300,7874770,1015,1015,1015,1015,0
20250314,123200,7874770,1015,1015,1015,1015,32
20250314,123100,7842290,1015,1015,1015,1015,0
20250314,123000,7842290,1015,1015,1015,1015,0
20250314,122900,7842290,1015,1015,1015,1015,0
20250314,122800,7842290,1015,1015,1015,1015,0
20250314,122700,7842290,1015,1015,1015,1015,0
20250314,122600,7842290,1015,1015,1015,1015,0
20250314,122500,7842290,1015,1015,1015,1015,0
20250314,122400,7842290,1015,1015,1015,1015,0
20250314,122300,7842290,1015,1015,1015,1015,0
20250314,122200,7842290,1015,1015,1015,1015,16
20250314,122100,7826050,1015,1015,1015,1015,0
20250314,122000,7826050,1015,1015,1015,1015,0
20250314,121900,7826050,1015,1015,1015,1015,0
20250314,121800,7826050,1015,1015,1015,1015,0
20250314,121700,7826050,1015,1015,1015,1015,0
20250314,121600,7826050,1015,1015,1015,1015,16
20250314,121500,7809810,1015,1015,1015,1015,0
20250314,121400,7809810,1015,1015,1015,1015,0
20250314,121300,7809810,1015,1015,1015,1015,0
20250314,121200,7809810,1015,1015,1015,1015,64
20250314,121100,7744850,1015,1015,1015,1015,0
20250314,121000,7744850,1015,1015,1015,1015,0
20250314,120900,7744850,1015,1015,1015,1015,0
20250314,120800,7744850,1015,1015,1015,1015,0
20250314,120700,7744850,1015,1015,1015,1015,0
20250314,120600,7744850,1015,1015,1015,1015,0
20250314,120500,7744850,1015,1015,1015,1015,0
20250314,120400,7744850,1015,1015,1015,1015,0
20250314,120300,7744850,1015,1015,1015,1015,400
20250314,120200,7338850,1015,1015,1015,1015,197
20250314,120100,7138895,1015,1015,1015,1015,0
20250314,120000,7138895,1015,1015,1015,1015,0
20250314,115900,7138895,1015,1015,1015,1015,0
20250314,115800,7138895,1015,1015,1015,1015,0
20250314,115700,7138895,1015,1015,1015,1015,0
20250314,115600,7138895,1015,1015,1015,1015,0
20250314,115500,7138895,1015,1015,1015,1015,0
20250314,115400,7138895,1015,1015,1015,1015,0
20250314,115300,7138895,1015,1015,1015,1015,0
20250314,115200,7138895,1015,1015,1015,1015,0
20250314,115100,7138895,1015,1015,1015,1015,16
20250314,115000,7122655,1015,1015,1015,1015,0
20250314,114900,7122655,1015,1015,1015,1015,394
20250314,114800,6722745,1015,1015,1015,1015,0
20250314,114700,6722745,1015,1015,1015,1015,0
20250314,114600,6722745,1015,1015,1015,1015,16
20250314,114500,6706505,1015,1015,1015,1015,0
20250314,114400,6706505,1015,1015,1015,1015,0
20250314,114300,6706505,1015,1015,1015,1015,0
20250314,114200,6706505,1015,1015,1015,1015,0
20250314,114100,6706505,1015,1015,1015,1015,41
20250314,114000,6664890,1015,1015,1015,1015,0
20250314,113900,6664890,1015,1015,1015,1015,0
20250314,113800,6664890,1015,1015,1015,1015,0
20250314,113700,6664890,1015,1015,1015,1015,0
20250314,113600,6664890,1015,1015,1015,1015,16
20250314,113500,6648650,1015,1015,1015,1015,0
20250314,113400,6648650,1015,1014,1015,1014,139
20250314,113300,6507604,1014,1015,1015,1014,1509
20250314,113200,4977469,1015,1015,1015,1015,0
20250314,113100,4977469,1015,1015,1015,1015,16
20250314,113000,4961229,1015,1015,1015,1015,0
20250314,112900,4961229,1015,1015,1015,1015,0
20250314,112800,4961229,1015,1015,1015,1015,0
20250314,112700,4961229,1015,1015,1015,1015,0
20250314,112600,4961229,1015,1015,1015,1015,16
20250314,112500,4944989,1015,1015,1015,1015,0
20250314,112400,4944989,1015,1015,1015,1015,0
20250314,112300,4944989,1015,1015,1015,1015,0
20250314,112200,4944989,1015,1015,1015,1015,0
20250314,112100,4944989,1015,1015,1015,1015,0
20250314,112000,4944989,1015,1015,1015,1015,0
20250314,111900,4944989,1015,1015,1015,1015,0
20250314,111800,4944989,1015,1015,1015,1015,0
20250314,111700,4944989,1015,1015,1015,1015,0
20250314,111600,4944989,1015,1015,1015,1015,0
20250314,111500,4944989,1015,1015,1015,1015,0
20250314,111400,4944989,1015,1015,1015,1015,0
20250314,111300,4944989,1015,1015,1015,1015,0
20250314,111200,4944989,1015,1015,1015,1015,0
20250314,111100,4944989,1015,1015,1015,1015,0
20250314,111000,4944989,1015,1015,1015,1015,0
20250314,110900,4944989,1015,1015,1015,1015,0
20250314,110800,4944989,1015,1015,1015,1015,0
20250314,110700,4944989,1015,1015,1015,1015,0
20250314,110600,4944989,1015,1015,1015,1015,0
20250314,110500,4944989,1015,1015,1015,1015,0
20250314,110400,4944989,1015,1015,1015,1015,0
20250314,110300,4944989,1015,1015,1015,1015,0
20250314,110200,4944989,1015,1015,1015,1015,0
20250314,110100,4944989,1015,1015,1015,1015,0
20250314,110000,4944989,1015,1015,1015,1015,0
20250314,105900,4944989,1015,1015,1015,1015,100
20250314,105800,4843489,1015,1015,1015,1015,0
20250314,105700,4843489,1015,1015,1015,1015,0
20250314,105600,4843489,1015,1015,1015,1015,0
20250314,105500,4843489,1015,1015,1015,1015,0
20250314,105400,4843489,1015,1015,1015,1015,1
20250314,105300,4842474,1013,1013,1013,1013,0
20250314,105200,4842474,1013,1013,1013,1013,0
20250314,105100,4842474,1013,1013,1013,1013,0
20250314,105000,4842474,1013,1013,1013,1013,0
20250314,104900,4842474,1013,1013,1013,1013,0
20250314,104800,4842474,1013,1013,1013,1013,0
20250314,104700,4842474,1013,1013,1013,1013,0
20250314,104600,4842474,1013,1014,1014,1013,1400
20250314,104500,3422880,1015,1015,1015,1015,0
20250314,104400,3422880,1015,1015,1015,1015,0
20250314,104300,3422880,1015,1015,1015,1015,0
20250314,104200,3422880,1015,1015,1015,1015,0
20250314,104100,3422880,1015,1015,1015,1015,0
20250314,104000,3422880,1015,1015,1015,1015,0
20250314,103900,3422880,1015,1015,1015,1015,0
20250314,103800,3422880,1015,1015,1015,1015,0
20250314,103700,3422880,1015,1015,1015,1015,1
20250314,103600,3421865,1014,1014,1014,1014,0
20250314,103500,3421865,1014,1014,1014,1014,0
20250314,103400,3421865,1014,1014,1014,1014,0
20250314,103300,3421865,1014,1014,1014,1014,0
20250314,103200,3421865,1014,1014,1014,1014,0
20250314,103100,3421865,1014,1014,1014,1014,0
20250314,103000,3421865,1014,1014,1014,1014,88
20250314,102900,3332633,1014,1014,1014,1014,0
20250314,102800,3332633,1014,1014,1014,1014,0
20250314,102700,3332633,1014,1014,1014,1014,0
20250314,102600,3332633,1014,1014,1014,1014,0
20250314,102500,3332633,1014,1014,1014,1014,0
20250314,102400,3332633,1014,1014,1014,1014,0
20250314,102300,3332633,1014,1014,1014,1014,1209
20250314,102200,2106707,1015,1015,1015,1015,0
20250314,102100,2106707,1015,1015,1015,1015,0
20250314,102000,2106707,1015,1015,1015,1015,0
20250314,101900,2106707,1015,1015,1015,1015,0
20250314,101800,2106707,1015,1015,1015,1015,0
20250314,101700,2106707,1015,1015,1015,1015,3
20250314,101600,2103662,1014,1014,1014,1014,0
20250314,101500,2103662,1014,1014,1014,1014,0
20250314,101400,2103662,1014,1014,1014,1014,0
20250314,101300,2103662,1014,1014,1014,1014,0
20250314,101200,2103662,1014,1014,1014,1014,0
20250314,101100,2103662,1014,1014,1014,1014,0
20250314,101000,2103662,1014,1014,1014,1014,0
20250314,100900,2103662,1014,1014,1014,1014,0
20250314,100800,2103662,1014,1014,1014,1014,0
20250314,100700,2103662,1014,1014,1014,1014,0
20250314,100600,2103662,1014,1014,1014,1014,0
20250314,100500,2103662,1014,1014,1014,1014,0
20250314,100400,2103662,1014,1014,1014,1014,0
20250314,100300,2103662,1014,1014,1014,1014,0
20250314,100200,2103662,1014,1014,1014,1014,0
20250314,100100,2103662,1014,1014,1014,1014,0
20250314,100000,2103662,1014,1014,1014,1014,0
20250314,095900,2103662,1014,1014,1014,1014,0
20250314,095800,2103662,1014,1014,1014,1014,1223
20250314,095700,863540,1015,1015,1015,1015,0
20250314,095600,863540,1015,1015,1015,1015,0
20250314,095500,863540,1015,1015,1015,1015,0
20250314,095400,863540,1015,1015,1015,1015,0
20250314,095300,863540,1015,1015,1015,1015,0
20250314,095200,863540,1015,1015,1015,1015,0
20250314,095100,863540,1015,1015,1015,1015,0
20250314,095000,863540,1015,1015,1015,1015,0
20250314,094900,863540,1015,1015,1015,1015,0
20250314,094800,863540,1015,1015,1015,1015,0
20250314,094700,863540,1015,1015,1015,1015,0
20250314,094600,863540,1015,1015,1015,1015,0
20250314,094500,863540,1015,1015,1015,1015,10
20250314,094400,853390,1010,1010,1010,1010,0
20250314,094300,853390,1010,1010,1010,1010,0
20250314,094200,853390,1010,1010,1010,1010,0
20250314,094100,853390,1010,1010,1010,1010,0
20250314,094000,853390,1010,1010,1010,1010,0
20250314,093900,853390,1010,1010,1010,1010,0
20250314,093800,853390,1010,1010,1010,1010,0
20250314,093700,853390,1010,1010,1010,1010,0
20250314,093600,853390,1010,1010,1010,1010,0
20250314,093500,853390,1010,1010,1010,1010,0
20250314,093400,853390,1010,1010,1010,1010,0
20250314,093300,853390,1010,1010,1010,1010,0
20250314,093200,853390,1010,1012,1012,1010,59
20250314,093100,793730,1015,1015,1015,1015,0
20250314,093000,793730,1015,1015,1015,1015,0
20250314,092900,793730,1015,1015,1015,1015,0
20250314,092800,793730,1015,1015,1015,1015,0
20250314,092700,793730,1015,1015,1015,1015,0
20250314,092600,793730,1015,1015,1015,1015,0
20250314,092500,793730,1015,1015,1015,1015,0
20250314,092400,793730,1015,1015,1015,1015,0
20250314,092300,793730,1015,1015,1015,1015,20
20250314,092200,773430,1015,1015,1015,1015,3
20250314,092100,770385,1015,1015,1015,1015,0
20250314,092000,770385,1015,1015,1015,1015,0
20250314,091900,770385,1015,1015,1015,1015,0
20250314,091800,770385,1015,1015,1015,1015,0
20250314,091700,770385,1015,1015,1015,1015,0
20250314,091600,770385,1015,1015,1015,1015,0
20250314,091500,770385,1015,1015,1015,1015,0
20250314,091400,770385,1015,1015,1015,1015,0
20250314,091300,770385,1015,1015,1015,1015,0
20250314,091200,770385,1015,1015,1015,1015,0
20250314,091100,770385,1015,1015,1015,1015,0
20250314,091000,770385,1015,1015,1015,1015,0
20250314,090900,770385,1015,1015,1015,1015,0
20250314,090800,770385,1015,1015,1015,1015,0
20250314,090700,770385,1015,1015,1015,1015,0
20250314,090600,770385,1015,1015,1015,1015,0
20250314,090500,770385,1015,1015,1015,1015,0
20250314,090400,770385,1015,1015,1015,1015,0
20250314,090300,770385,1015,1015,1015,1015,0
20250314,090200,770385,1015,1015,1015,1015,0
20250314,090100,770385,1015,1015,1015,1015,0
20250314,090000,770385,1015,1015,1015,1015,759
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 193800 10788712 1017 1017 1017 1017 1031
3 20250314 193700 10788712 1017 1017 1017 1017 0
4 20250314 193600 10788712 1017 1017 1017 1017 0
5 20250314 193500 10788712 1017 1017 1017 1017 0
6 20250314 193400 10788712 1017 1017 1017 1017 0
7 20250314 193300 10788712 1017 1017 1017 1017 0
8 20250314 193200 10788712 1017 1017 1017 1017 0
9 20250314 193100 10788712 1017 1017 1017 1017 0
10 20250314 193000 10788712 1017 1017 1017 1017 0
11 20250314 192900 10788712 1017 1017 1017 1017 0
12 20250314 192800 10788712 1017 1017 1017 1017 0
13 20250314 192700 10788712 1017 1017 1017 1017 0
14 20250314 192600 10788712 1017 1017 1017 1017 0
15 20250314 192500 10788712 1017 1017 1017 1017 0
16 20250314 192400 10788712 1017 1017 1017 1017 0
17 20250314 192300 10788712 1017 1017 1017 1017 0
18 20250314 192200 10788712 1017 1017 1017 1017 0
19 20250314 192100 10788712 1017 1017 1017 1017 0
20 20250314 192000 10788712 1017 1017 1017 1017 0
21 20250314 191900 10788712 1017 1017 1017 1017 0
22 20250314 191800 10788712 1017 1017 1017 1017 0
23 20250314 191700 10788712 1017 1017 1017 1017 0
24 20250314 191600 10788712 1017 1017 1017 1017 0
25 20250314 191500 10788712 1017 1017 1017 1017 0
26 20250314 191400 10788712 1017 1017 1017 1017 0
27 20250314 191300 10788712 1017 1017 1017 1017 0
28 20250314 191200 10788712 1017 1017 1017 1017 0
29 20250314 191100 10788712 1017 1017 1017 1017 0
30 20250314 191000 10788712 1017 1017 1017 1017 0
31 20250314 190900 10788712 1017 1017 1017 1017 0
32 20250314 190800 10788712 1017 1017 1017 1017 1031
33 20250314 190700 10788712 1017 1017 1017 1017 0
34 20250314 190600 10788712 1017 1017 1017 1017 0
35 20250314 190500 10788712 1017 1017 1017 1017 0
36 20250314 190400 10788712 1017 1017 1017 1017 0
37 20250314 190300 10788712 1017 1017 1017 1017 0
38 20250314 190200 10788712 1017 1017 1017 1017 0
39 20250314 190100 10788712 1017 1017 1017 1017 0
40 20250314 190000 10788712 1017 1017 1017 1017 0
41 20250314 185900 10788712 1017 1017 1017 1017 0
42 20250314 185800 10788712 1017 1017 1017 1017 0
43 20250314 185700 10788712 1017 1017 1017 1017 0
44 20250314 185600 10788712 1017 1017 1017 1017 0
45 20250314 185500 10788712 1017 1017 1017 1017 0
46 20250314 185400 10788712 1017 1017 1017 1017 0
47 20250314 185300 10788712 1017 1017 1017 1017 0
48 20250314 185200 10788712 1017 1017 1017 1017 0
49 20250314 185100 10788712 1017 1017 1017 1017 0
50 20250314 185000 10788712 1017 1017 1017 1017 0
51 20250314 184900 10788712 1017 1017 1017 1017 0
52 20250314 184800 10788712 1017 1017 1017 1017 0
53 20250314 184700 10788712 1017 1017 1017 1017 0
54 20250314 184600 10788712 1017 1017 1017 1017 0
55 20250314 184500 10788712 1017 1017 1017 1017 0
56 20250314 184400 10788712 1017 1017 1017 1017 0
57 20250314 184300 10788712 1017 1017 1017 1017 0
58 20250314 184200 10788712 1017 1017 1017 1017 0
59 20250314 184100 10788712 1017 1017 1017 1017 0
60 20250314 184000 10788712 1017 1017 1017 1017 0
61 20250314 183900 10788712 1017 1017 1017 1017 0
62 20250314 183800 10788712 1017 1017 1017 1017 1031
63 20250314 183700 10788712 1017 1017 1017 1017 0
64 20250314 183600 10788712 1017 1017 1017 1017 0
65 20250314 183500 10788712 1017 1017 1017 1017 0
66 20250314 183400 10788712 1017 1017 1017 1017 0
67 20250314 183300 10788712 1017 1017 1017 1017 0
68 20250314 183200 10788712 1017 1017 1017 1017 0
69 20250314 183100 10788712 1017 1017 1017 1017 0
70 20250314 183000 10788712 1017 1017 1017 1017 0
71 20250314 182900 10788712 1017 1017 1017 1017 0
72 20250314 182800 10788712 1017 1017 1017 1017 0
73 20250314 182700 10788712 1017 1017 1017 1017 0
74 20250314 182600 10788712 1017 1017 1017 1017 0
75 20250314 182500 10788712 1017 1017 1017 1017 0
76 20250314 182400 10788712 1017 1017 1017 1017 0
77 20250314 182300 10788712 1017 1017 1017 1017 0
78 20250314 182200 10788712 1017 1017 1017 1017 0
79 20250314 182100 10788712 1017 1017 1017 1017 0
80 20250314 182000 10788712 1017 1017 1017 1017 0
81 20250314 181900 10788712 1017 1017 1017 1017 0
82 20250314 181800 10788712 1017 1017 1017 1017 0
83 20250314 181700 10788712 1017 1017 1017 1017 0
84 20250314 181600 10788712 1017 1017 1017 1017 0
85 20250314 181500 10788712 1017 1017 1017 1017 0
86 20250314 181400 10788712 1017 1017 1017 1017 0
87 20250314 181300 10788712 1017 1017 1017 1017 0
88 20250314 181200 10788712 1017 1017 1017 1017 0
89 20250314 181100 10788712 1017 1017 1017 1017 0
90 20250314 181000 10788712 1017 1017 1017 1017 0
91 20250314 180900 10788712 1017 1017 1017 1017 0
92 20250314 180800 10788712 1017 1017 1017 1017 1031
93 20250314 180700 10788712 1017 1017 1017 1017 0
94 20250314 180600 10788712 1017 1017 1017 1017 0
95 20250314 180500 10788712 1017 1017 1017 1017 0
96 20250314 180400 10788712 1017 1017 1017 1017 0
97 20250314 180300 10788712 1017 1017 1017 1017 0
98 20250314 180200 10788712 1017 1017 1017 1017 0
99 20250314 180100 10788712 1017 1017 1017 1017 0
100 20250314 180000 10788712 1017 1017 1017 1017 0
101 20250314 175900 10788712 1017 1017 1017 1017 0
102 20250314 175800 10788712 1017 1017 1017 1017 0
103 20250314 175700 10788712 1017 1017 1017 1017 0
104 20250314 175600 10788712 1017 1017 1017 1017 0
105 20250314 175500 10788712 1017 1017 1017 1017 0
106 20250314 175400 10788712 1017 1017 1017 1017 0
107 20250314 175300 10788712 1017 1017 1017 1017 0
108 20250314 175200 10788712 1017 1017 1017 1017 0
109 20250314 175100 10788712 1017 1017 1017 1017 0
110 20250314 175000 10788712 1017 1017 1017 1017 0
111 20250314 174900 10788712 1017 1017 1017 1017 0
112 20250314 174800 10788712 1017 1017 1017 1017 0
113 20250314 174700 10788712 1017 1017 1017 1017 0
114 20250314 174600 10788712 1017 1017 1017 1017 0
115 20250314 174500 10788712 1017 1017 1017 1017 0
116 20250314 174400 10788712 1017 1017 1017 1017 0
117 20250314 174300 10788712 1017 1017 1017 1017 0
118 20250314 174200 10788712 1017 1017 1017 1017 0
119 20250314 174100 10788712 1017 1017 1017 1017 0
120 20250314 174000 10788712 1017 1017 1017 1017 0
121 20250314 173900 10788712 1017 1017 1017 1017 0
122 20250314 173800 10788712 1017 1017 1017 1017 1031
123 20250314 173700 10788712 1017 1017 1017 1017 0
124 20250314 173600 10788712 1017 1017 1017 1017 0
125 20250314 173500 10788712 1017 1017 1017 1017 0
126 20250314 173400 10788712 1017 1017 1017 1017 0
127 20250314 173300 10788712 1017 1017 1017 1017 0
128 20250314 173200 10788712 1017 1017 1017 1017 0
129 20250314 173100 10788712 1017 1017 1017 1017 0
130 20250314 173000 10788712 1017 1017 1017 1017 0
131 20250314 172900 10788712 1017 1017 1017 1017 0
132 20250314 172800 10788712 1017 1017 1017 1017 0
133 20250314 172700 10788712 1017 1017 1017 1017 0
134 20250314 172600 10788712 1017 1017 1017 1017 0
135 20250314 172500 10788712 1017 1017 1017 1017 0
136 20250314 172400 10788712 1017 1017 1017 1017 0
137 20250314 172300 10788712 1017 1017 1017 1017 0
138 20250314 172200 10788712 1017 1017 1017 1017 0
139 20250314 172100 10788712 1017 1017 1017 1017 0
140 20250314 172000 10788712 1017 1017 1017 1017 0
141 20250314 171900 10788712 1017 1017 1017 1017 0
142 20250314 171800 10788712 1017 1017 1017 1017 0
143 20250314 171700 10788712 1017 1017 1017 1017 0
144 20250314 171600 10788712 1017 1017 1017 1017 0
145 20250314 171500 10788712 1017 1017 1017 1017 0
146 20250314 171400 10788712 1017 1017 1017 1017 0
147 20250314 171300 10788712 1017 1017 1017 1017 0
148 20250314 171200 10788712 1017 1017 1017 1017 0
149 20250314 171100 10788712 1017 1017 1017 1017 0
150 20250314 171000 10788712 1017 1017 1017 1017 0
151 20250314 170900 10788712 1017 1017 1017 1017 0
152 20250314 170800 10788712 1017 1017 1017 1017 1031
153 20250314 170700 10788712 1017 1017 1017 1017 0
154 20250314 170600 10788712 1017 1017 1017 1017 0
155 20250314 170500 10788712 1017 1017 1017 1017 0
156 20250314 170400 10788712 1017 1017 1017 1017 0
157 20250314 170300 10788712 1017 1017 1017 1017 0
158 20250314 170200 10788712 1017 1017 1017 1017 0
159 20250314 170100 10788712 1017 1017 1017 1017 0
160 20250314 170000 10788712 1017 1017 1017 1017 0
161 20250314 165900 10788712 1017 1017 1017 1017 0
162 20250314 165800 10788712 1017 1017 1017 1017 0
163 20250314 165700 10788712 1017 1017 1017 1017 0
164 20250314 165600 10788712 1017 1017 1017 1017 0
165 20250314 165500 10788712 1017 1017 1017 1017 0
166 20250314 165400 10788712 1017 1017 1017 1017 0
167 20250314 165300 10788712 1017 1017 1017 1017 0
168 20250314 165200 10788712 1017 1017 1017 1017 0
169 20250314 165100 10788712 1017 1017 1017 1017 0
170 20250314 165000 10788712 1017 1017 1017 1017 0
171 20250314 164900 10788712 1017 1017 1017 1017 0
172 20250314 164800 10788712 1017 1017 1017 1017 0
173 20250314 164700 10788712 1017 1017 1017 1017 0
174 20250314 164600 10788712 1017 1017 1017 1017 0
175 20250314 164500 10788712 1017 1017 1017 1017 0
176 20250314 164400 10788712 1017 1017 1017 1017 0
177 20250314 164300 10788712 1017 1017 1017 1017 0
178 20250314 164200 10788712 1017 1017 1017 1017 0
179 20250314 164100 10788712 1017 1017 1017 1017 0
180 20250314 164000 10788712 1017 1017 1017 1017 0
181 20250314 163900 10788712 1017 1017 1017 1017 0
182 20250314 163800 10788712 1017 1017 1017 1017 1031
183 20250314 163700 10788712 1017 1017 1017 1017 0
184 20250314 163600 10788712 1017 1017 1017 1017 0
185 20250314 163500 10788712 1017 1017 1017 1017 0
186 20250314 163400 10788712 1017 1017 1017 1017 0
187 20250314 163300 10788712 1017 1017 1017 1017 0
188 20250314 163200 10788712 1017 1017 1017 1017 0
189 20250314 163100 10788712 1017 1017 1017 1017 0
190 20250314 163000 10788712 1017 1017 1017 1017 0
191 20250314 162900 10788712 1017 1017 1017 1017 0
192 20250314 162800 10788712 1017 1017 1017 1017 0
193 20250314 162700 10788712 1017 1017 1017 1017 0
194 20250314 162600 10788712 1017 1017 1017 1017 0
195 20250314 162500 10788712 1017 1017 1017 1017 0
196 20250314 162400 10788712 1017 1017 1017 1017 0
197 20250314 162300 10788712 1017 1017 1017 1017 0
198 20250314 162200 10788712 1017 1017 1017 1017 0
199 20250314 162100 10788712 1017 1017 1017 1017 0
200 20250314 162000 10788712 1017 1017 1017 1017 0
201 20250314 161900 10788712 1017 1017 1017 1017 0
202 20250314 161800 10788712 1017 1017 1017 1017 0
203 20250314 161700 10788712 1017 1017 1017 1017 0
204 20250314 161600 10788712 1017 1017 1017 1017 0
205 20250314 161500 10788712 1017 1017 1017 1017 0
206 20250314 161400 10788712 1017 1017 1017 1017 0
207 20250314 161300 10788712 1017 1017 1017 1017 0
208 20250314 161200 10788712 1017 1017 1017 1017 0
209 20250314 161100 10788712 1017 1017 1017 1017 0
210 20250314 161000 10788712 1017 1017 1017 1017 0
211 20250314 160900 10788712 1017 1017 1017 1017 0
212 20250314 160800 10788712 1017 1017 1017 1017 1031
213 20250314 160700 10788712 1017 1017 1017 1017 0
214 20250314 160600 10788712 1017 1017 1017 1017 0
215 20250314 160500 10788712 1017 1017 1017 1017 0
216 20250314 160400 10788712 1017 1017 1017 1017 0
217 20250314 160300 10788712 1017 1017 1017 1017 0
218 20250314 160200 10788712 1017 1017 1017 1017 0
219 20250314 160100 10788712 1017 1017 1017 1017 0
220 20250314 160000 10788712 1017 1017 1017 1017 0
221 20250314 155900 10788712 1017 1017 1017 1017 0
222 20250314 155800 10788712 1017 1017 1017 1017 0
223 20250314 155700 10788712 1017 1017 1017 1017 0
224 20250314 155600 10788712 1017 1017 1017 1017 0
225 20250314 155500 10788712 1017 1017 1017 1017 0
226 20250314 155400 10788712 1017 1017 1017 1017 0
227 20250314 155300 10788712 1017 1017 1017 1017 0
228 20250314 155200 10788712 1017 1017 1017 1017 0
229 20250314 155100 10788712 1017 1017 1017 1017 0
230 20250314 155000 10788712 1017 1017 1017 1017 0
231 20250314 154900 10788712 1017 1017 1017 1017 0
232 20250314 154800 10788712 1017 1017 1017 1017 0
233 20250314 154700 10788712 1017 1017 1017 1017 0
234 20250314 154600 10788712 1017 1017 1017 1017 0
235 20250314 154500 10788712 1017 1017 1017 1017 0
236 20250314 154400 10788712 1017 1017 1017 1017 0
237 20250314 154300 10788712 1017 1017 1017 1017 0
238 20250314 154200 10788712 1017 1017 1017 1017 0
239 20250314 154100 10788712 1017 1017 1017 1017 0
240 20250314 154000 10788712 1017 1017 1017 1017 0
241 20250314 153900 10788712 1017 1017 1017 1017 0
242 20250314 153800 10788712 1017 1017 1017 1017 1031
243 20250314 153700 10788712 1017 1017 1017 1017 0
244 20250314 153600 10788712 1017 1017 1017 1017 0
245 20250314 153500 10788712 1017 1017 1017 1017 0
246 20250314 153400 10788712 1017 1017 1017 1017 0
247 20250314 153300 10788712 1017 1017 1017 1017 0
248 20250314 153200 10788712 1017 1017 1017 1017 0
249 20250314 153100 10788712 1017 1017 1017 1017 0
250 20250314 153000 10788712 1017 1017 1017 1017 1031
251 20250314 152900 9740185 1015 1015 1015 1015 0
252 20250314 152800 9740185 1015 1015 1015 1015 0
253 20250314 152700 9740185 1015 1015 1015 1015 0
254 20250314 152600 9740185 1015 1015 1015 1015 0
255 20250314 152500 9740185 1015 1015 1015 1015 0
256 20250314 152400 9740185 1015 1015 1015 1015 0
257 20250314 152300 9740185 1015 1015 1015 1015 0
258 20250314 152200 9740185 1015 1015 1015 1015 0
259 20250314 152100 9740185 1015 1015 1015 1015 0
260 20250314 152000 9740185 1015 1015 1015 1015 0
261 20250314 151900 9740185 1015 1015 1015 1015 0
262 20250314 151800 9740185 1015 1015 1015 1015 0
263 20250314 151700 9740185 1015 1015 1015 1015 0
264 20250314 151600 9740185 1015 1015 1015 1015 0
265 20250314 151500 9740185 1015 1015 1015 1015 0
266 20250314 151400 9740185 1015 1015 1015 1015 0
267 20250314 151300 9740185 1015 1015 1015 1015 0
268 20250314 151200 9740185 1015 1015 1015 1015 0
269 20250314 151100 9740185 1015 1015 1015 1015 0
270 20250314 151000 9740185 1015 1015 1015 1015 0
271 20250314 150900 9740185 1015 1015 1015 1015 0
272 20250314 150800 9740185 1015 1015 1015 1015 0
273 20250314 150700 9740185 1015 1015 1015 1015 0
274 20250314 150600 9740185 1015 1015 1015 1015 0
275 20250314 150500 9740185 1015 1015 1015 1015 0
276 20250314 150400 9740185 1015 1015 1015 1015 0
277 20250314 150300 9740185 1015 1015 1015 1015 0
278 20250314 150200 9740185 1015 1015 1015 1015 0
279 20250314 150100 9740185 1015 1015 1015 1015 0
280 20250314 150000 9740185 1015 1015 1015 1015 0
281 20250314 145900 9740185 1015 1015 1015 1015 0
282 20250314 145800 9740185 1015 1015 1015 1015 0
283 20250314 145700 9740185 1015 1015 1015 1015 0
284 20250314 145600 9740185 1015 1015 1015 1015 0
285 20250314 145500 9740185 1015 1015 1015 1015 0
286 20250314 145400 9740185 1015 1015 1015 1015 0
287 20250314 145300 9740185 1015 1015 1015 1015 0
288 20250314 145200 9740185 1015 1015 1015 1015 0
289 20250314 145100 9740185 1015 1015 1015 1015 0
290 20250314 145000 9740185 1015 1015 1015 1015 0
291 20250314 144900 9740185 1015 1015 1015 1015 0
292 20250314 144800 9740185 1015 1015 1015 1015 0
293 20250314 144700 9740185 1015 1015 1015 1015 0
294 20250314 144600 9740185 1015 1015 1015 1015 0
295 20250314 144500 9740185 1015 1015 1015 1015 0
296 20250314 144400 9740185 1015 1015 1015 1015 0
297 20250314 144300 9740185 1015 1015 1015 1015 0
298 20250314 144200 9740185 1015 1015 1015 1015 0
299 20250314 144100 9740185 1015 1015 1015 1015 0
300 20250314 144000 9740185 1015 1015 1015 1015 0
301 20250314 143900 9740185 1015 1015 1015 1015 0
302 20250314 143800 9740185 1015 1015 1015 1015 0
303 20250314 143700 9740185 1015 1015 1015 1015 0
304 20250314 143600 9740185 1015 1015 1015 1015 1
305 20250314 143500 9739170 1012 1012 1012 1012 18
306 20250314 143400 9720954 1015 1015 1015 1015 12
307 20250314 143300 9708774 1015 1015 1015 1015 0
308 20250314 143200 9708774 1015 1015 1015 1015 0
309 20250314 143100 9708774 1015 1015 1015 1015 0
310 20250314 143000 9708774 1015 1015 1015 1015 0
311 20250314 142900 9708774 1015 1015 1015 1015 187
312 20250314 142800 9518969 1015 1015 1015 1015 0
313 20250314 142700 9518969 1015 1015 1015 1015 0
314 20250314 142600 9518969 1015 1015 1015 1015 0
315 20250314 142500 9518969 1015 1015 1015 1015 0
316 20250314 142400 9518969 1015 1015 1015 1015 0
317 20250314 142300 9518969 1015 1015 1015 1015 0
318 20250314 142200 9518969 1015 1015 1015 1015 0
319 20250314 142100 9518969 1015 1015 1015 1015 0
320 20250314 142000 9518969 1015 1015 1015 1015 0
321 20250314 141900 9518969 1015 1015 1015 1015 0
322 20250314 141800 9518969 1015 1015 1015 1015 0
323 20250314 141700 9518969 1015 1015 1015 1015 0
324 20250314 141600 9518969 1015 1015 1015 1015 0
325 20250314 141500 9518969 1015 1015 1015 1015 0
326 20250314 141400 9518969 1015 1015 1015 1015 0
327 20250314 141300 9518969 1015 1015 1015 1015 0
328 20250314 141200 9518969 1015 1015 1015 1015 0
329 20250314 141100 9518969 1015 1015 1015 1015 0
330 20250314 141000 9518969 1015 1015 1015 1015 0
331 20250314 140900 9518969 1015 1015 1015 1015 1
332 20250314 140800 9517954 1010 1010 1010 1010 1
333 20250314 140700 9516944 1010 1010 1010 1010 0
334 20250314 140600 9516944 1010 1010 1010 1010 0
335 20250314 140500 9516944 1010 1010 1010 1010 0
336 20250314 140400 9516944 1010 1013 1013 1010 222
337 20250314 140300 9292168 1015 1015 1015 1015 0
338 20250314 140200 9292168 1015 1015 1015 1015 0
339 20250314 140100 9292168 1015 1015 1015 1015 0
340 20250314 140000 9292168 1015 1015 1015 1015 1
341 20250314 135900 9291153 1013 1013 1013 1013 0
342 20250314 135800 9291153 1013 1013 1013 1013 0
343 20250314 135700 9291153 1013 1014 1014 1013 299
344 20250314 135600 8988225 1015 1015 1015 1015 0
345 20250314 135500 8988225 1015 1015 1015 1015 0
346 20250314 135400 8988225 1015 1015 1015 1015 0
347 20250314 135300 8988225 1015 1015 1015 1015 0
348 20250314 135200 8988225 1015 1015 1015 1015 2
349 20250314 135100 8986195 1015 1015 1015 1015 16
350 20250314 135000 8969955 1015 1015 1015 1015 38
351 20250314 134900 8931385 1015 1015 1015 1015 0
352 20250314 134800 8931385 1015 1015 1015 1015 0
353 20250314 134700 8931385 1015 1015 1015 1015 0
354 20250314 134600 8931385 1015 1015 1015 1015 16
355 20250314 134500 8915145 1015 1015 1015 1015 0
356 20250314 134400 8915145 1015 1015 1015 1015 411
357 20250314 134300 8497980 1015 1015 1015 1015 0
358 20250314 134200 8497980 1015 1015 1015 1015 2
359 20250314 134100 8495950 1015 1015 1015 1015 25
360 20250314 134000 8470575 1015 1015 1015 1015 0
361 20250314 133900 8470575 1015 1015 1015 1015 32
362 20250314 133800 8438095 1015 1015 1015 1015 0
363 20250314 133700 8438095 1015 1015 1015 1015 0
364 20250314 133600 8438095 1015 1015 1015 1015 0
365 20250314 133500 8438095 1015 1015 1015 1015 0
366 20250314 133400 8438095 1015 1015 1015 1015 0
367 20250314 133300 8438095 1015 1015 1015 1015 0
368 20250314 133200 8438095 1015 1015 1015 1015 0
369 20250314 133100 8438095 1015 1015 1015 1015 0
370 20250314 133000 8438095 1015 1015 1015 1015 0
371 20250314 132900 8438095 1015 1015 1015 1015 197
372 20250314 132800 8238140 1015 1015 1015 1015 16
373 20250314 132700 8221900 1015 1015 1015 1015 0
374 20250314 132600 8221900 1015 1015 1015 1015 0
375 20250314 132500 8221900 1015 1015 1015 1015 0
376 20250314 132400 8221900 1015 1015 1015 1015 0
377 20250314 132300 8221900 1015 1015 1015 1015 55
378 20250314 132200 8166075 1015 1015 1015 1015 0
379 20250314 132100 8166075 1015 1015 1015 1015 0
380 20250314 132000 8166075 1015 1015 1015 1015 16
381 20250314 131900 8149835 1015 1015 1015 1015 0
382 20250314 131800 8149835 1015 1015 1015 1015 0
383 20250314 131700 8149835 1015 1015 1015 1015 0
384 20250314 131600 8149835 1015 1015 1015 1015 0
385 20250314 131500 8149835 1015 1015 1015 1015 0
386 20250314 131400 8149835 1015 1015 1015 1015 0
387 20250314 131300 8149835 1015 1015 1015 1015 0
388 20250314 131200 8149835 1015 1015 1015 1015 0
389 20250314 131100 8149835 1015 1015 1015 1015 16
390 20250314 131000 8133595 1015 1015 1015 1015 0
391 20250314 130900 8133595 1015 1015 1015 1015 0
392 20250314 130800 8133595 1015 1015 1015 1015 139
393 20250314 130700 7992510 1015 1015 1015 1015 16
394 20250314 130600 7976270 1015 1015 1015 1015 0
395 20250314 130500 7976270 1015 1015 1015 1015 0
396 20250314 130400 7976270 1015 1015 1015 1015 0
397 20250314 130300 7976270 1015 1015 1015 1015 0
398 20250314 130200 7976270 1015 1015 1015 1015 0
399 20250314 130100 7976270 1015 1015 1015 1015 16
400 20250314 130000 7960030 1015 1015 1015 1015 0
401 20250314 125900 7960030 1015 1015 1015 1015 0
402 20250314 125800 7960030 1015 1015 1015 1015 0
403 20250314 125700 7960030 1015 1015 1015 1015 0
404 20250314 125600 7960030 1015 1015 1015 1015 16
405 20250314 125500 7943790 1015 1015 1015 1015 0
406 20250314 125400 7943790 1015 1015 1015 1015 0
407 20250314 125300 7943790 1015 1015 1015 1015 0
408 20250314 125200 7943790 1015 1015 1015 1015 0
409 20250314 125100 7943790 1015 1015 1015 1015 32
410 20250314 125000 7911310 1015 1015 1015 1015 0
411 20250314 124900 7911310 1015 1015 1015 1015 0
412 20250314 124800 7911310 1015 1015 1015 1015 0
413 20250314 124700 7911310 1015 1015 1015 1015 0
414 20250314 124600 7911310 1015 1015 1015 1015 0
415 20250314 124500 7911310 1015 1015 1015 1015 0
416 20250314 124400 7911310 1015 1015 1015 1015 0
417 20250314 124300 7911310 1015 1015 1015 1015 16
418 20250314 124200 7895070 1015 1015 1015 1015 0
419 20250314 124100 7895070 1015 1015 1015 1015 4
420 20250314 124000 7891010 1015 1015 1015 1015 0
421 20250314 123900 7891010 1015 1015 1015 1015 0
422 20250314 123800 7891010 1015 1015 1015 1015 16
423 20250314 123700 7874770 1015 1015 1015 1015 0
424 20250314 123600 7874770 1015 1015 1015 1015 0
425 20250314 123500 7874770 1015 1015 1015 1015 0
426 20250314 123400 7874770 1015 1015 1015 1015 0
427 20250314 123300 7874770 1015 1015 1015 1015 0
428 20250314 123200 7874770 1015 1015 1015 1015 32
429 20250314 123100 7842290 1015 1015 1015 1015 0
430 20250314 123000 7842290 1015 1015 1015 1015 0
431 20250314 122900 7842290 1015 1015 1015 1015 0
432 20250314 122800 7842290 1015 1015 1015 1015 0
433 20250314 122700 7842290 1015 1015 1015 1015 0
434 20250314 122600 7842290 1015 1015 1015 1015 0
435 20250314 122500 7842290 1015 1015 1015 1015 0
436 20250314 122400 7842290 1015 1015 1015 1015 0
437 20250314 122300 7842290 1015 1015 1015 1015 0
438 20250314 122200 7842290 1015 1015 1015 1015 16
439 20250314 122100 7826050 1015 1015 1015 1015 0
440 20250314 122000 7826050 1015 1015 1015 1015 0
441 20250314 121900 7826050 1015 1015 1015 1015 0
442 20250314 121800 7826050 1015 1015 1015 1015 0
443 20250314 121700 7826050 1015 1015 1015 1015 0
444 20250314 121600 7826050 1015 1015 1015 1015 16
445 20250314 121500 7809810 1015 1015 1015 1015 0
446 20250314 121400 7809810 1015 1015 1015 1015 0
447 20250314 121300 7809810 1015 1015 1015 1015 0
448 20250314 121200 7809810 1015 1015 1015 1015 64
449 20250314 121100 7744850 1015 1015 1015 1015 0
450 20250314 121000 7744850 1015 1015 1015 1015 0
451 20250314 120900 7744850 1015 1015 1015 1015 0
452 20250314 120800 7744850 1015 1015 1015 1015 0
453 20250314 120700 7744850 1015 1015 1015 1015 0
454 20250314 120600 7744850 1015 1015 1015 1015 0
455 20250314 120500 7744850 1015 1015 1015 1015 0
456 20250314 120400 7744850 1015 1015 1015 1015 0
457 20250314 120300 7744850 1015 1015 1015 1015 400
458 20250314 120200 7338850 1015 1015 1015 1015 197
459 20250314 120100 7138895 1015 1015 1015 1015 0
460 20250314 120000 7138895 1015 1015 1015 1015 0
461 20250314 115900 7138895 1015 1015 1015 1015 0
462 20250314 115800 7138895 1015 1015 1015 1015 0
463 20250314 115700 7138895 1015 1015 1015 1015 0
464 20250314 115600 7138895 1015 1015 1015 1015 0
465 20250314 115500 7138895 1015 1015 1015 1015 0
466 20250314 115400 7138895 1015 1015 1015 1015 0
467 20250314 115300 7138895 1015 1015 1015 1015 0
468 20250314 115200 7138895 1015 1015 1015 1015 0
469 20250314 115100 7138895 1015 1015 1015 1015 16
470 20250314 115000 7122655 1015 1015 1015 1015 0
471 20250314 114900 7122655 1015 1015 1015 1015 394
472 20250314 114800 6722745 1015 1015 1015 1015 0
473 20250314 114700 6722745 1015 1015 1015 1015 0
474 20250314 114600 6722745 1015 1015 1015 1015 16
475 20250314 114500 6706505 1015 1015 1015 1015 0
476 20250314 114400 6706505 1015 1015 1015 1015 0
477 20250314 114300 6706505 1015 1015 1015 1015 0
478 20250314 114200 6706505 1015 1015 1015 1015 0
479 20250314 114100 6706505 1015 1015 1015 1015 41
480 20250314 114000 6664890 1015 1015 1015 1015 0
481 20250314 113900 6664890 1015 1015 1015 1015 0
482 20250314 113800 6664890 1015 1015 1015 1015 0
483 20250314 113700 6664890 1015 1015 1015 1015 0
484 20250314 113600 6664890 1015 1015 1015 1015 16
485 20250314 113500 6648650 1015 1015 1015 1015 0
486 20250314 113400 6648650 1015 1014 1015 1014 139
487 20250314 113300 6507604 1014 1015 1015 1014 1509
488 20250314 113200 4977469 1015 1015 1015 1015 0
489 20250314 113100 4977469 1015 1015 1015 1015 16
490 20250314 113000 4961229 1015 1015 1015 1015 0
491 20250314 112900 4961229 1015 1015 1015 1015 0
492 20250314 112800 4961229 1015 1015 1015 1015 0
493 20250314 112700 4961229 1015 1015 1015 1015 0
494 20250314 112600 4961229 1015 1015 1015 1015 16
495 20250314 112500 4944989 1015 1015 1015 1015 0
496 20250314 112400 4944989 1015 1015 1015 1015 0
497 20250314 112300 4944989 1015 1015 1015 1015 0
498 20250314 112200 4944989 1015 1015 1015 1015 0
499 20250314 112100 4944989 1015 1015 1015 1015 0
500 20250314 112000 4944989 1015 1015 1015 1015 0
501 20250314 111900 4944989 1015 1015 1015 1015 0
502 20250314 111800 4944989 1015 1015 1015 1015 0
503 20250314 111700 4944989 1015 1015 1015 1015 0
504 20250314 111600 4944989 1015 1015 1015 1015 0
505 20250314 111500 4944989 1015 1015 1015 1015 0
506 20250314 111400 4944989 1015 1015 1015 1015 0
507 20250314 111300 4944989 1015 1015 1015 1015 0
508 20250314 111200 4944989 1015 1015 1015 1015 0
509 20250314 111100 4944989 1015 1015 1015 1015 0
510 20250314 111000 4944989 1015 1015 1015 1015 0
511 20250314 110900 4944989 1015 1015 1015 1015 0
512 20250314 110800 4944989 1015 1015 1015 1015 0
513 20250314 110700 4944989 1015 1015 1015 1015 0
514 20250314 110600 4944989 1015 1015 1015 1015 0
515 20250314 110500 4944989 1015 1015 1015 1015 0
516 20250314 110400 4944989 1015 1015 1015 1015 0
517 20250314 110300 4944989 1015 1015 1015 1015 0
518 20250314 110200 4944989 1015 1015 1015 1015 0
519 20250314 110100 4944989 1015 1015 1015 1015 0
520 20250314 110000 4944989 1015 1015 1015 1015 0
521 20250314 105900 4944989 1015 1015 1015 1015 100
522 20250314 105800 4843489 1015 1015 1015 1015 0
523 20250314 105700 4843489 1015 1015 1015 1015 0
524 20250314 105600 4843489 1015 1015 1015 1015 0
525 20250314 105500 4843489 1015 1015 1015 1015 0
526 20250314 105400 4843489 1015 1015 1015 1015 1
527 20250314 105300 4842474 1013 1013 1013 1013 0
528 20250314 105200 4842474 1013 1013 1013 1013 0
529 20250314 105100 4842474 1013 1013 1013 1013 0
530 20250314 105000 4842474 1013 1013 1013 1013 0
531 20250314 104900 4842474 1013 1013 1013 1013 0
532 20250314 104800 4842474 1013 1013 1013 1013 0
533 20250314 104700 4842474 1013 1013 1013 1013 0
534 20250314 104600 4842474 1013 1014 1014 1013 1400
535 20250314 104500 3422880 1015 1015 1015 1015 0
536 20250314 104400 3422880 1015 1015 1015 1015 0
537 20250314 104300 3422880 1015 1015 1015 1015 0
538 20250314 104200 3422880 1015 1015 1015 1015 0
539 20250314 104100 3422880 1015 1015 1015 1015 0
540 20250314 104000 3422880 1015 1015 1015 1015 0
541 20250314 103900 3422880 1015 1015 1015 1015 0
542 20250314 103800 3422880 1015 1015 1015 1015 0
543 20250314 103700 3422880 1015 1015 1015 1015 1
544 20250314 103600 3421865 1014 1014 1014 1014 0
545 20250314 103500 3421865 1014 1014 1014 1014 0
546 20250314 103400 3421865 1014 1014 1014 1014 0
547 20250314 103300 3421865 1014 1014 1014 1014 0
548 20250314 103200 3421865 1014 1014 1014 1014 0
549 20250314 103100 3421865 1014 1014 1014 1014 0
550 20250314 103000 3421865 1014 1014 1014 1014 88
551 20250314 102900 3332633 1014 1014 1014 1014 0
552 20250314 102800 3332633 1014 1014 1014 1014 0
553 20250314 102700 3332633 1014 1014 1014 1014 0
554 20250314 102600 3332633 1014 1014 1014 1014 0
555 20250314 102500 3332633 1014 1014 1014 1014 0
556 20250314 102400 3332633 1014 1014 1014 1014 0
557 20250314 102300 3332633 1014 1014 1014 1014 1209
558 20250314 102200 2106707 1015 1015 1015 1015 0
559 20250314 102100 2106707 1015 1015 1015 1015 0
560 20250314 102000 2106707 1015 1015 1015 1015 0
561 20250314 101900 2106707 1015 1015 1015 1015 0
562 20250314 101800 2106707 1015 1015 1015 1015 0
563 20250314 101700 2106707 1015 1015 1015 1015 3
564 20250314 101600 2103662 1014 1014 1014 1014 0
565 20250314 101500 2103662 1014 1014 1014 1014 0
566 20250314 101400 2103662 1014 1014 1014 1014 0
567 20250314 101300 2103662 1014 1014 1014 1014 0
568 20250314 101200 2103662 1014 1014 1014 1014 0
569 20250314 101100 2103662 1014 1014 1014 1014 0
570 20250314 101000 2103662 1014 1014 1014 1014 0
571 20250314 100900 2103662 1014 1014 1014 1014 0
572 20250314 100800 2103662 1014 1014 1014 1014 0
573 20250314 100700 2103662 1014 1014 1014 1014 0
574 20250314 100600 2103662 1014 1014 1014 1014 0
575 20250314 100500 2103662 1014 1014 1014 1014 0
576 20250314 100400 2103662 1014 1014 1014 1014 0
577 20250314 100300 2103662 1014 1014 1014 1014 0
578 20250314 100200 2103662 1014 1014 1014 1014 0
579 20250314 100100 2103662 1014 1014 1014 1014 0
580 20250314 100000 2103662 1014 1014 1014 1014 0
581 20250314 095900 2103662 1014 1014 1014 1014 0
582 20250314 095800 2103662 1014 1014 1014 1014 1223
583 20250314 095700 863540 1015 1015 1015 1015 0
584 20250314 095600 863540 1015 1015 1015 1015 0
585 20250314 095500 863540 1015 1015 1015 1015 0
586 20250314 095400 863540 1015 1015 1015 1015 0
587 20250314 095300 863540 1015 1015 1015 1015 0
588 20250314 095200 863540 1015 1015 1015 1015 0
589 20250314 095100 863540 1015 1015 1015 1015 0
590 20250314 095000 863540 1015 1015 1015 1015 0
591 20250314 094900 863540 1015 1015 1015 1015 0
592 20250314 094800 863540 1015 1015 1015 1015 0
593 20250314 094700 863540 1015 1015 1015 1015 0
594 20250314 094600 863540 1015 1015 1015 1015 0
595 20250314 094500 863540 1015 1015 1015 1015 10
596 20250314 094400 853390 1010 1010 1010 1010 0
597 20250314 094300 853390 1010 1010 1010 1010 0
598 20250314 094200 853390 1010 1010 1010 1010 0
599 20250314 094100 853390 1010 1010 1010 1010 0
600 20250314 094000 853390 1010 1010 1010 1010 0
601 20250314 093900 853390 1010 1010 1010 1010 0
602 20250314 093800 853390 1010 1010 1010 1010 0
603 20250314 093700 853390 1010 1010 1010 1010 0
604 20250314 093600 853390 1010 1010 1010 1010 0
605 20250314 093500 853390 1010 1010 1010 1010 0
606 20250314 093400 853390 1010 1010 1010 1010 0
607 20250314 093300 853390 1010 1010 1010 1010 0
608 20250314 093200 853390 1010 1012 1012 1010 59
609 20250314 093100 793730 1015 1015 1015 1015 0
610 20250314 093000 793730 1015 1015 1015 1015 0
611 20250314 092900 793730 1015 1015 1015 1015 0
612 20250314 092800 793730 1015 1015 1015 1015 0
613 20250314 092700 793730 1015 1015 1015 1015 0
614 20250314 092600 793730 1015 1015 1015 1015 0
615 20250314 092500 793730 1015 1015 1015 1015 0
616 20250314 092400 793730 1015 1015 1015 1015 0
617 20250314 092300 793730 1015 1015 1015 1015 20
618 20250314 092200 773430 1015 1015 1015 1015 3
619 20250314 092100 770385 1015 1015 1015 1015 0
620 20250314 092000 770385 1015 1015 1015 1015 0
621 20250314 091900 770385 1015 1015 1015 1015 0
622 20250314 091800 770385 1015 1015 1015 1015 0
623 20250314 091700 770385 1015 1015 1015 1015 0
624 20250314 091600 770385 1015 1015 1015 1015 0
625 20250314 091500 770385 1015 1015 1015 1015 0
626 20250314 091400 770385 1015 1015 1015 1015 0
627 20250314 091300 770385 1015 1015 1015 1015 0
628 20250314 091200 770385 1015 1015 1015 1015 0
629 20250314 091100 770385 1015 1015 1015 1015 0
630 20250314 091000 770385 1015 1015 1015 1015 0
631 20250314 090900 770385 1015 1015 1015 1015 0
632 20250314 090800 770385 1015 1015 1015 1015 0
633 20250314 090700 770385 1015 1015 1015 1015 0
634 20250314 090600 770385 1015 1015 1015 1015 0
635 20250314 090500 770385 1015 1015 1015 1015 0
636 20250314 090400 770385 1015 1015 1015 1015 0
637 20250314 090300 770385 1015 1015 1015 1015 0
638 20250314 090200 770385 1015 1015 1015 1015 0
639 20250314 090100 770385 1015 1015 1015 1015 0
640 20250314 090000 770385 1015 1015 1015 1015 759