Update 2025-03-14 3452 candle_min
This commit is contained in:
641
053700/min/candle-20250314.csv
Normal file
641
053700/min/candle-20250314.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193900,172183244,4115,4115,4115,4115,254
|
||||
20250314,193800,172183244,4115,4115,4115,4115,0
|
||||
20250314,193700,172183244,4115,4115,4115,4115,0
|
||||
20250314,193600,172183244,4115,4115,4115,4115,0
|
||||
20250314,193500,172183244,4115,4115,4115,4115,0
|
||||
20250314,193400,172183244,4115,4115,4115,4115,0
|
||||
20250314,193300,172183244,4115,4115,4115,4115,0
|
||||
20250314,193200,172183244,4115,4115,4115,4115,0
|
||||
20250314,193100,172183244,4115,4115,4115,4115,0
|
||||
20250314,193000,172183244,4115,4115,4115,4115,0
|
||||
20250314,192900,172183244,4115,4115,4115,4115,0
|
||||
20250314,192800,172183244,4115,4115,4115,4115,0
|
||||
20250314,192700,172183244,4115,4115,4115,4115,0
|
||||
20250314,192600,172183244,4115,4115,4115,4115,0
|
||||
20250314,192500,172183244,4115,4115,4115,4115,0
|
||||
20250314,192400,172183244,4115,4115,4115,4115,0
|
||||
20250314,192300,172183244,4115,4115,4115,4115,0
|
||||
20250314,192200,172183244,4115,4115,4115,4115,0
|
||||
20250314,192100,172183244,4115,4115,4115,4115,0
|
||||
20250314,192000,172183244,4115,4115,4115,4115,0
|
||||
20250314,191900,172183244,4115,4115,4115,4115,0
|
||||
20250314,191800,172183244,4115,4115,4115,4115,0
|
||||
20250314,191700,172183244,4115,4115,4115,4115,0
|
||||
20250314,191600,172183244,4115,4115,4115,4115,0
|
||||
20250314,191500,172183244,4115,4115,4115,4115,0
|
||||
20250314,191400,172183244,4115,4115,4115,4115,0
|
||||
20250314,191300,172183244,4115,4115,4115,4115,0
|
||||
20250314,191200,172183244,4115,4115,4115,4115,0
|
||||
20250314,191100,172183244,4115,4115,4115,4115,0
|
||||
20250314,191000,172183244,4115,4115,4115,4115,0
|
||||
20250314,190900,172183244,4115,4115,4115,4115,254
|
||||
20250314,190800,172183244,4115,4115,4115,4115,0
|
||||
20250314,190700,172183244,4115,4115,4115,4115,0
|
||||
20250314,190600,172183244,4115,4115,4115,4115,0
|
||||
20250314,190500,172183244,4115,4115,4115,4115,0
|
||||
20250314,190400,172183244,4115,4115,4115,4115,0
|
||||
20250314,190300,172183244,4115,4115,4115,4115,0
|
||||
20250314,190200,172183244,4115,4115,4115,4115,0
|
||||
20250314,190100,172183244,4115,4115,4115,4115,0
|
||||
20250314,190000,172183244,4115,4115,4115,4115,0
|
||||
20250314,185900,172183244,4115,4115,4115,4115,0
|
||||
20250314,185800,172183244,4115,4115,4115,4115,0
|
||||
20250314,185700,172183244,4115,4115,4115,4115,0
|
||||
20250314,185600,172183244,4115,4115,4115,4115,0
|
||||
20250314,185500,172183244,4115,4115,4115,4115,0
|
||||
20250314,185400,172183244,4115,4115,4115,4115,0
|
||||
20250314,185300,172183244,4115,4115,4115,4115,0
|
||||
20250314,185200,172183244,4115,4115,4115,4115,0
|
||||
20250314,185100,172183244,4115,4115,4115,4115,0
|
||||
20250314,185000,172183244,4115,4115,4115,4115,0
|
||||
20250314,184900,172183244,4115,4115,4115,4115,0
|
||||
20250314,184800,172183244,4115,4115,4115,4115,0
|
||||
20250314,184700,172183244,4115,4115,4115,4115,0
|
||||
20250314,184600,172183244,4115,4115,4115,4115,0
|
||||
20250314,184500,172183244,4115,4115,4115,4115,0
|
||||
20250314,184400,172183244,4115,4115,4115,4115,0
|
||||
20250314,184300,172183244,4115,4115,4115,4115,0
|
||||
20250314,184200,172183244,4115,4115,4115,4115,0
|
||||
20250314,184100,172183244,4115,4115,4115,4115,0
|
||||
20250314,184000,172183244,4115,4115,4115,4115,0
|
||||
20250314,183900,172183244,4115,4115,4115,4115,254
|
||||
20250314,183800,172183244,4115,4115,4115,4115,0
|
||||
20250314,183700,172183244,4115,4115,4115,4115,0
|
||||
20250314,183600,172183244,4115,4115,4115,4115,0
|
||||
20250314,183500,172183244,4115,4115,4115,4115,0
|
||||
20250314,183400,172183244,4115,4115,4115,4115,0
|
||||
20250314,183300,172183244,4115,4115,4115,4115,0
|
||||
20250314,183200,172183244,4115,4115,4115,4115,0
|
||||
20250314,183100,172183244,4115,4115,4115,4115,0
|
||||
20250314,183000,172183244,4115,4115,4115,4115,0
|
||||
20250314,182900,172183244,4115,4115,4115,4115,0
|
||||
20250314,182800,172183244,4115,4115,4115,4115,0
|
||||
20250314,182700,172183244,4115,4115,4115,4115,0
|
||||
20250314,182600,172183244,4115,4115,4115,4115,0
|
||||
20250314,182500,172183244,4115,4115,4115,4115,0
|
||||
20250314,182400,172183244,4115,4115,4115,4115,0
|
||||
20250314,182300,172183244,4115,4115,4115,4115,0
|
||||
20250314,182200,172183244,4115,4115,4115,4115,0
|
||||
20250314,182100,172183244,4115,4115,4115,4115,0
|
||||
20250314,182000,172183244,4115,4115,4115,4115,0
|
||||
20250314,181900,172183244,4115,4115,4115,4115,0
|
||||
20250314,181800,172183244,4115,4115,4115,4115,0
|
||||
20250314,181700,172183244,4115,4115,4115,4115,0
|
||||
20250314,181600,172183244,4115,4115,4115,4115,0
|
||||
20250314,181500,172183244,4115,4115,4115,4115,0
|
||||
20250314,181400,172183244,4115,4115,4115,4115,0
|
||||
20250314,181300,172183244,4115,4115,4115,4115,0
|
||||
20250314,181200,172183244,4115,4115,4115,4115,0
|
||||
20250314,181100,172183244,4115,4115,4115,4115,0
|
||||
20250314,181000,172183244,4115,4115,4115,4115,0
|
||||
20250314,180900,172183244,4115,4115,4115,4115,254
|
||||
20250314,180800,172183244,4115,4115,4115,4115,0
|
||||
20250314,180700,172183244,4115,4115,4115,4115,0
|
||||
20250314,180600,172183244,4115,4115,4115,4115,0
|
||||
20250314,180500,172183244,4115,4115,4115,4115,0
|
||||
20250314,180400,172183244,4115,4115,4115,4115,0
|
||||
20250314,180300,172183244,4115,4115,4115,4115,0
|
||||
20250314,180200,172183244,4115,4115,4115,4115,0
|
||||
20250314,180100,172183244,4115,4115,4115,4115,0
|
||||
20250314,180000,172183244,4115,4115,4115,4115,0
|
||||
20250314,175900,172183244,4115,4115,4115,4115,0
|
||||
20250314,175800,172183244,4115,4115,4115,4115,0
|
||||
20250314,175700,172183244,4115,4115,4115,4115,0
|
||||
20250314,175600,172183244,4115,4115,4115,4115,0
|
||||
20250314,175500,172183244,4115,4115,4115,4115,0
|
||||
20250314,175400,172183244,4115,4115,4115,4115,0
|
||||
20250314,175300,172183244,4115,4115,4115,4115,0
|
||||
20250314,175200,172183244,4115,4115,4115,4115,0
|
||||
20250314,175100,172183244,4115,4115,4115,4115,0
|
||||
20250314,175000,172183244,4115,4115,4115,4115,0
|
||||
20250314,174900,172183244,4115,4115,4115,4115,0
|
||||
20250314,174800,172183244,4115,4115,4115,4115,0
|
||||
20250314,174700,172183244,4115,4115,4115,4115,0
|
||||
20250314,174600,172183244,4115,4115,4115,4115,0
|
||||
20250314,174500,172183244,4115,4115,4115,4115,0
|
||||
20250314,174400,172183244,4115,4115,4115,4115,0
|
||||
20250314,174300,172183244,4115,4115,4115,4115,0
|
||||
20250314,174200,172183244,4115,4115,4115,4115,0
|
||||
20250314,174100,172183244,4115,4115,4115,4115,0
|
||||
20250314,174000,172183244,4115,4115,4115,4115,0
|
||||
20250314,173900,172183244,4115,4115,4115,4115,254
|
||||
20250314,173800,172183244,4115,4115,4115,4115,0
|
||||
20250314,173700,172183244,4115,4115,4115,4115,0
|
||||
20250314,173600,172183244,4115,4115,4115,4115,0
|
||||
20250314,173500,172183244,4115,4115,4115,4115,0
|
||||
20250314,173400,172183244,4115,4115,4115,4115,0
|
||||
20250314,173300,172183244,4115,4115,4115,4115,0
|
||||
20250314,173200,172183244,4115,4115,4115,4115,0
|
||||
20250314,173100,172183244,4115,4115,4115,4115,0
|
||||
20250314,173000,172183244,4115,4115,4115,4115,0
|
||||
20250314,172900,172183244,4115,4115,4115,4115,0
|
||||
20250314,172800,172183244,4115,4115,4115,4115,0
|
||||
20250314,172700,172183244,4115,4115,4115,4115,0
|
||||
20250314,172600,172183244,4115,4115,4115,4115,0
|
||||
20250314,172500,172183244,4115,4115,4115,4115,0
|
||||
20250314,172400,172183244,4115,4115,4115,4115,0
|
||||
20250314,172300,172183244,4115,4115,4115,4115,0
|
||||
20250314,172200,172183244,4115,4115,4115,4115,0
|
||||
20250314,172100,172183244,4115,4115,4115,4115,0
|
||||
20250314,172000,172183244,4115,4115,4115,4115,0
|
||||
20250314,171900,172183244,4115,4115,4115,4115,0
|
||||
20250314,171800,172183244,4115,4115,4115,4115,0
|
||||
20250314,171700,172183244,4115,4115,4115,4115,0
|
||||
20250314,171600,172183244,4115,4115,4115,4115,0
|
||||
20250314,171500,172183244,4115,4115,4115,4115,0
|
||||
20250314,171400,172183244,4115,4115,4115,4115,0
|
||||
20250314,171300,172183244,4115,4115,4115,4115,0
|
||||
20250314,171200,172183244,4115,4115,4115,4115,0
|
||||
20250314,171100,172183244,4115,4115,4115,4115,0
|
||||
20250314,171000,172183244,4115,4115,4115,4115,0
|
||||
20250314,170900,172183244,4115,4115,4115,4115,254
|
||||
20250314,170800,172183244,4115,4115,4115,4115,0
|
||||
20250314,170700,172183244,4115,4115,4115,4115,0
|
||||
20250314,170600,172183244,4115,4115,4115,4115,0
|
||||
20250314,170500,172183244,4115,4115,4115,4115,0
|
||||
20250314,170400,172183244,4115,4115,4115,4115,0
|
||||
20250314,170300,172183244,4115,4115,4115,4115,0
|
||||
20250314,170200,172183244,4115,4115,4115,4115,0
|
||||
20250314,170100,172183244,4115,4115,4115,4115,0
|
||||
20250314,170000,172183244,4115,4115,4115,4115,0
|
||||
20250314,165900,172183244,4115,4115,4115,4115,0
|
||||
20250314,165800,172183244,4115,4115,4115,4115,0
|
||||
20250314,165700,172183244,4115,4115,4115,4115,0
|
||||
20250314,165600,172183244,4115,4115,4115,4115,0
|
||||
20250314,165500,172183244,4115,4115,4115,4115,0
|
||||
20250314,165400,172183244,4115,4115,4115,4115,0
|
||||
20250314,165300,172183244,4115,4115,4115,4115,0
|
||||
20250314,165200,172183244,4115,4115,4115,4115,0
|
||||
20250314,165100,172183244,4115,4115,4115,4115,0
|
||||
20250314,165000,172183244,4115,4115,4115,4115,0
|
||||
20250314,164900,172183244,4115,4115,4115,4115,0
|
||||
20250314,164800,172183244,4115,4115,4115,4115,0
|
||||
20250314,164700,172183244,4115,4115,4115,4115,0
|
||||
20250314,164600,172183244,4115,4115,4115,4115,0
|
||||
20250314,164500,172183244,4115,4115,4115,4115,0
|
||||
20250314,164400,172183244,4115,4115,4115,4115,0
|
||||
20250314,164300,172183244,4115,4115,4115,4115,0
|
||||
20250314,164200,172183244,4115,4115,4115,4115,0
|
||||
20250314,164100,172183244,4115,4115,4115,4115,0
|
||||
20250314,164000,172183244,4115,4115,4115,4115,0
|
||||
20250314,163900,172183244,4115,4115,4115,4115,254
|
||||
20250314,163800,172183244,4115,4115,4115,4115,0
|
||||
20250314,163700,172183244,4115,4115,4115,4115,0
|
||||
20250314,163600,172183244,4115,4115,4115,4115,0
|
||||
20250314,163500,172183244,4115,4115,4115,4115,0
|
||||
20250314,163400,172183244,4115,4115,4115,4115,0
|
||||
20250314,163300,172183244,4115,4115,4115,4115,0
|
||||
20250314,163200,172183244,4115,4115,4115,4115,0
|
||||
20250314,163100,172183244,4115,4115,4115,4115,0
|
||||
20250314,163000,172183244,4115,4115,4115,4115,0
|
||||
20250314,162900,172183244,4115,4115,4115,4115,0
|
||||
20250314,162800,172183244,4115,4115,4115,4115,0
|
||||
20250314,162700,172183244,4115,4115,4115,4115,0
|
||||
20250314,162600,172183244,4115,4115,4115,4115,0
|
||||
20250314,162500,172183244,4115,4115,4115,4115,0
|
||||
20250314,162400,172183244,4115,4115,4115,4115,0
|
||||
20250314,162300,172183244,4115,4115,4115,4115,0
|
||||
20250314,162200,172183244,4115,4115,4115,4115,0
|
||||
20250314,162100,172183244,4115,4115,4115,4115,0
|
||||
20250314,162000,172183244,4115,4115,4115,4115,0
|
||||
20250314,161900,172183244,4115,4115,4115,4115,0
|
||||
20250314,161800,172183244,4115,4115,4115,4115,0
|
||||
20250314,161700,172183244,4115,4115,4115,4115,0
|
||||
20250314,161600,172183244,4115,4115,4115,4115,0
|
||||
20250314,161500,172183244,4115,4115,4115,4115,0
|
||||
20250314,161400,172183244,4115,4115,4115,4115,0
|
||||
20250314,161300,172183244,4115,4115,4115,4115,0
|
||||
20250314,161200,172183244,4115,4115,4115,4115,0
|
||||
20250314,161100,172183244,4115,4115,4115,4115,0
|
||||
20250314,161000,172183244,4115,4115,4115,4115,0
|
||||
20250314,160900,172183244,4115,4115,4115,4115,254
|
||||
20250314,160800,172183244,4115,4115,4115,4115,0
|
||||
20250314,160700,172183244,4115,4115,4115,4115,0
|
||||
20250314,160600,172183244,4115,4115,4115,4115,0
|
||||
20250314,160500,172183244,4115,4115,4115,4115,0
|
||||
20250314,160400,172183244,4115,4115,4115,4115,0
|
||||
20250314,160300,172183244,4115,4115,4115,4115,0
|
||||
20250314,160200,172183244,4115,4115,4115,4115,0
|
||||
20250314,160100,172183244,4115,4115,4115,4115,0
|
||||
20250314,160000,172183244,4115,4115,4115,4115,0
|
||||
20250314,155900,172183244,4115,4115,4115,4115,0
|
||||
20250314,155800,172183244,4115,4115,4115,4115,0
|
||||
20250314,155700,172183244,4115,4115,4115,4115,0
|
||||
20250314,155600,172183244,4115,4115,4115,4115,0
|
||||
20250314,155500,172183244,4115,4115,4115,4115,0
|
||||
20250314,155400,172183244,4115,4115,4115,4115,0
|
||||
20250314,155300,172183244,4115,4115,4115,4115,0
|
||||
20250314,155200,172183244,4115,4115,4115,4115,0
|
||||
20250314,155100,172183244,4115,4115,4115,4115,0
|
||||
20250314,155000,172183244,4115,4115,4115,4115,0
|
||||
20250314,154900,172183244,4115,4115,4115,4115,0
|
||||
20250314,154800,172183244,4115,4115,4115,4115,0
|
||||
20250314,154700,172183244,4115,4115,4115,4115,0
|
||||
20250314,154600,172183244,4115,4115,4115,4115,0
|
||||
20250314,154500,172183244,4115,4115,4115,4115,0
|
||||
20250314,154400,172183244,4115,4115,4115,4115,0
|
||||
20250314,154300,172183244,4115,4115,4115,4115,0
|
||||
20250314,154200,172183244,4115,4115,4115,4115,0
|
||||
20250314,154100,172183244,4115,4115,4115,4115,0
|
||||
20250314,154000,172183244,4115,4115,4115,4115,0
|
||||
20250314,153900,172183244,4115,4115,4115,4115,254
|
||||
20250314,153800,172183244,4115,4115,4115,4115,0
|
||||
20250314,153700,172183244,4115,4115,4115,4115,0
|
||||
20250314,153600,172183244,4115,4115,4115,4115,0
|
||||
20250314,153500,172183244,4115,4115,4115,4115,0
|
||||
20250314,153400,172183244,4115,4115,4115,4115,0
|
||||
20250314,153300,172183244,4115,4115,4115,4115,0
|
||||
20250314,153200,172183244,4115,4115,4115,4115,0
|
||||
20250314,153100,172183244,4115,4115,4115,4115,0
|
||||
20250314,153000,172183244,4115,4115,4115,4115,254
|
||||
20250314,152900,171138034,4125,4125,4125,4125,0
|
||||
20250314,152800,171138034,4125,4125,4125,4125,0
|
||||
20250314,152700,171138034,4125,4125,4125,4125,0
|
||||
20250314,152600,171138034,4125,4125,4125,4125,0
|
||||
20250314,152500,171138034,4125,4125,4125,4125,0
|
||||
20250314,152400,171138034,4125,4125,4125,4125,0
|
||||
20250314,152300,171138034,4125,4125,4125,4125,0
|
||||
20250314,152200,171138034,4125,4125,4125,4125,0
|
||||
20250314,152100,171138034,4125,4125,4125,4125,0
|
||||
20250314,152000,171138034,4125,4125,4125,4125,0
|
||||
20250314,151900,171138034,4125,4125,4125,4125,123
|
||||
20250314,151800,170630659,4125,4125,4125,4125,1
|
||||
20250314,151700,170626534,4125,4125,4125,4125,100
|
||||
20250314,151600,170214034,4125,4125,4125,4125,1
|
||||
20250314,151500,170209909,4110,4110,4110,4110,39
|
||||
20250314,151400,170049619,4110,4110,4110,4110,199
|
||||
20250314,151300,169231729,4110,4110,4110,4110,7
|
||||
20250314,151200,169202959,4125,4125,4125,4125,1
|
||||
20250314,151100,169198834,4115,4115,4115,4115,10
|
||||
20250314,151000,169157684,4110,4115,4115,4110,540
|
||||
20250314,150900,166937884,4125,4125,4125,4125,50
|
||||
20250314,150800,166731634,4125,4125,4125,4125,1
|
||||
20250314,150700,166727509,4115,4115,4115,4115,53
|
||||
20250314,150600,166509414,4125,4125,4125,4125,1
|
||||
20250314,150500,166505289,4115,4115,4115,4115,1
|
||||
20250314,150400,166501174,4125,4125,4125,4125,0
|
||||
20250314,150300,166501174,4125,4125,4125,4125,1
|
||||
20250314,150200,166497049,4110,4110,4110,4110,0
|
||||
20250314,150100,166497049,4110,4115,4115,4110,70
|
||||
20250314,150000,166209344,4110,4110,4110,4110,0
|
||||
20250314,145900,166209344,4110,4110,4110,4110,0
|
||||
20250314,145800,166209344,4110,4115,4115,4110,4
|
||||
20250314,145700,166192894,4125,4125,4125,4125,0
|
||||
20250314,145600,166192894,4125,4125,4125,4125,0
|
||||
20250314,145500,166192894,4125,4125,4125,4125,80
|
||||
20250314,145400,165862894,4125,4125,4125,4125,0
|
||||
20250314,145300,165862894,4125,4115,4125,4110,167
|
||||
20250314,145200,165176209,4110,4110,4110,4110,0
|
||||
20250314,145100,165176209,4110,4110,4110,4110,0
|
||||
20250314,145000,165176209,4110,4110,4110,4110,139
|
||||
20250314,144900,164604919,4120,4120,4120,4120,0
|
||||
20250314,144800,164604919,4120,4110,4120,4110,2
|
||||
20250314,144700,164596689,4110,4110,4110,4110,0
|
||||
20250314,144600,164596689,4110,4110,4110,4110,0
|
||||
20250314,144500,164596689,4110,4110,4110,4110,0
|
||||
20250314,144400,164596689,4110,4110,4110,4110,0
|
||||
20250314,144300,164596689,4110,4110,4110,4110,5
|
||||
20250314,144200,164576139,4110,4110,4110,4110,279
|
||||
20250314,144100,163429449,4105,4105,4105,4105,0
|
||||
20250314,144000,163429449,4105,4120,4120,4105,779
|
||||
20250314,143900,160227739,4120,4120,4120,4120,0
|
||||
20250314,143800,160227739,4120,4120,4120,4120,0
|
||||
20250314,143700,160227739,4120,4120,4120,4120,0
|
||||
20250314,143600,160227739,4120,4120,4120,4120,0
|
||||
20250314,143500,160227739,4120,4120,4120,4120,1
|
||||
20250314,143400,160223619,4115,4115,4115,4115,0
|
||||
20250314,143300,160223619,4115,4115,4115,4115,32
|
||||
20250314,143200,160091939,4125,4125,4125,4125,0
|
||||
20250314,143100,160091939,4125,4125,4125,4125,0
|
||||
20250314,143000,160091939,4125,4125,4125,4125,0
|
||||
20250314,142900,160091939,4125,4125,4125,4125,0
|
||||
20250314,142800,160091939,4125,4125,4125,4125,0
|
||||
20250314,142700,160091939,4125,4125,4125,4125,0
|
||||
20250314,142600,160091939,4125,4125,4125,4125,0
|
||||
20250314,142500,160091939,4125,4125,4125,4125,0
|
||||
20250314,142400,160091939,4125,4125,4125,4125,0
|
||||
20250314,142300,160091939,4125,4125,4125,4125,100
|
||||
20250314,142200,159679439,4125,4125,4125,4125,1000
|
||||
20250314,142100,155554439,4125,4125,4125,4125,0
|
||||
20250314,142000,155554439,4125,4125,4125,4125,0
|
||||
20250314,141900,155554439,4125,4125,4125,4125,0
|
||||
20250314,141800,155554439,4125,4125,4125,4125,0
|
||||
20250314,141700,155554439,4125,4125,4125,4125,20
|
||||
20250314,141600,155471939,4125,4125,4125,4125,0
|
||||
20250314,141500,155471939,4125,4125,4125,4125,0
|
||||
20250314,141400,155471939,4125,4125,4125,4125,0
|
||||
20250314,141300,155471939,4125,4125,4125,4125,0
|
||||
20250314,141200,155471939,4125,4125,4125,4125,0
|
||||
20250314,141100,155471939,4125,4125,4125,4125,0
|
||||
20250314,141000,155471939,4125,4125,4125,4125,0
|
||||
20250314,140900,155471939,4125,4125,4125,4125,0
|
||||
20250314,140800,155471939,4125,4125,4125,4125,0
|
||||
20250314,140700,155471939,4125,4125,4125,4125,20
|
||||
20250314,140600,155389439,4115,4115,4115,4115,1
|
||||
20250314,140500,155385324,4130,4130,4130,4130,0
|
||||
20250314,140400,155385324,4130,4130,4130,4130,0
|
||||
20250314,140300,155385324,4130,4120,4130,4120,59
|
||||
20250314,140200,155142234,4130,4130,4130,4130,0
|
||||
20250314,140100,155142234,4130,4130,4130,4130,1
|
||||
20250314,140000,155138104,4130,4130,4130,4130,0
|
||||
20250314,135900,155138104,4130,4130,4130,4130,0
|
||||
20250314,135800,155138104,4130,4130,4130,4130,0
|
||||
20250314,135700,155138104,4130,4130,4130,4130,0
|
||||
20250314,135600,155138104,4130,4110,4130,4105,2524
|
||||
20250314,135500,144770739,4120,4120,4120,4120,100
|
||||
20250314,135400,144358739,4120,4120,4120,4120,0
|
||||
20250314,135300,144358739,4120,4120,4120,4120,1
|
||||
20250314,135200,144354619,4115,4115,4115,4115,0
|
||||
20250314,135100,144354619,4115,4115,4115,4115,30
|
||||
20250314,135000,144231169,4120,4120,4120,4120,0
|
||||
20250314,134900,144231169,4120,4120,4120,4120,0
|
||||
20250314,134800,144231169,4120,4120,4120,4120,252
|
||||
20250314,134700,143192929,4120,4120,4120,4120,0
|
||||
20250314,134600,143192929,4120,4120,4120,4120,0
|
||||
20250314,134500,143192929,4120,4120,4120,4120,0
|
||||
20250314,134400,143192929,4120,4120,4120,4120,0
|
||||
20250314,134300,143192929,4120,4120,4120,4120,0
|
||||
20250314,134200,143192929,4120,4120,4120,4120,0
|
||||
20250314,134100,143192929,4120,4120,4120,4120,0
|
||||
20250314,134000,143192929,4120,4115,4120,4110,20
|
||||
20250314,133900,143110624,4120,4115,4120,4115,11
|
||||
20250314,133800,143065354,4115,4115,4115,4115,1
|
||||
20250314,133700,143061239,4110,4115,4115,4110,2
|
||||
20250314,133600,143053014,4110,4110,4110,4110,0
|
||||
20250314,133500,143053014,4110,4110,4110,4110,0
|
||||
20250314,133400,143053014,4110,4110,4110,4110,0
|
||||
20250314,133300,143053014,4110,4110,4110,4110,0
|
||||
20250314,133200,143053014,4110,4110,4110,4110,0
|
||||
20250314,133100,143053014,4110,4110,4110,4110,575
|
||||
20250314,133000,140689764,4115,4115,4115,4115,0
|
||||
20250314,132900,140689764,4115,4115,4115,4115,0
|
||||
20250314,132800,140689764,4115,4115,4115,4115,0
|
||||
20250314,132700,140689764,4115,4115,4115,4115,0
|
||||
20250314,132600,140689764,4115,4115,4115,4115,0
|
||||
20250314,132500,140689764,4115,4115,4115,4115,120
|
||||
20250314,132400,140195964,4115,4115,4115,4115,0
|
||||
20250314,132300,140195964,4115,4115,4115,4115,0
|
||||
20250314,132200,140195964,4115,4115,4115,4115,0
|
||||
20250314,132100,140195964,4115,4115,4115,4115,0
|
||||
20250314,132000,140195964,4115,4115,4115,4115,0
|
||||
20250314,131900,140195964,4115,4115,4115,4115,0
|
||||
20250314,131800,140195964,4115,4115,4115,4115,0
|
||||
20250314,131700,140195964,4115,4115,4115,4115,4
|
||||
20250314,131600,140179504,4115,4115,4115,4115,0
|
||||
20250314,131500,140179504,4115,4115,4115,4115,1
|
||||
20250314,131400,140175389,4125,4125,4125,4125,1
|
||||
20250314,131300,140171264,4120,4130,4130,4120,2
|
||||
20250314,131200,140163014,4115,4115,4115,4115,0
|
||||
20250314,131100,140163014,4115,4120,4120,4115,98
|
||||
20250314,131000,139759259,4130,4130,4130,4130,36
|
||||
20250314,130900,139610579,4130,4125,4130,4125,121
|
||||
20250314,130800,139111449,4125,4120,4125,4120,1944
|
||||
20250314,130700,131093364,4120,4120,4120,4120,20
|
||||
20250314,130600,131010964,4120,4120,4120,4120,0
|
||||
20250314,130500,131010964,4120,4120,4120,4120,39
|
||||
20250314,130400,130850284,4120,4110,4120,4110,3
|
||||
20250314,130300,130837944,4105,4105,4105,4105,0
|
||||
20250314,130200,130837944,4105,4105,4105,4105,0
|
||||
20250314,130100,130837944,4105,4105,4105,4105,146
|
||||
20250314,130000,130238614,4105,4115,4115,4105,854
|
||||
20250314,125900,126730914,4105,4105,4105,4105,0
|
||||
20250314,125800,126730914,4105,4105,4105,4105,1050
|
||||
20250314,125700,122420664,4105,4105,4105,4105,0
|
||||
20250314,125600,122420664,4105,4105,4105,4105,0
|
||||
20250314,125500,122420664,4105,4105,4105,4105,0
|
||||
20250314,125400,122420664,4105,4105,4105,4105,132
|
||||
20250314,125300,121878804,4110,4110,4110,4110,0
|
||||
20250314,125200,121878804,4110,4110,4110,4110,3
|
||||
20250314,125100,121866474,4110,4110,4110,4110,300
|
||||
20250314,125000,120633474,4110,4110,4110,4110,300
|
||||
20250314,124900,119400474,4110,4110,4110,4110,2
|
||||
20250314,124800,119392254,4115,4110,4115,4110,2
|
||||
20250314,124700,119384029,4120,4120,4120,4120,0
|
||||
20250314,124600,119384029,4120,4120,4120,4120,0
|
||||
20250314,124500,119384029,4120,4120,4120,4120,0
|
||||
20250314,124400,119384029,4120,4120,4120,4120,0
|
||||
20250314,124300,119384029,4120,4120,4120,4120,0
|
||||
20250314,124200,119384029,4120,4120,4120,4120,0
|
||||
20250314,124100,119384029,4120,4120,4120,4120,0
|
||||
20250314,124000,119384029,4120,4120,4120,4120,0
|
||||
20250314,123900,119384029,4120,4120,4120,4120,0
|
||||
20250314,123800,119384029,4120,4120,4120,4120,0
|
||||
20250314,123700,119384029,4120,4120,4120,4120,0
|
||||
20250314,123600,119384029,4120,4120,4120,4120,11
|
||||
20250314,123500,119338709,4120,4120,4120,4120,0
|
||||
20250314,123400,119338709,4120,4120,4120,4120,0
|
||||
20250314,123300,119338709,4120,4120,4120,4120,0
|
||||
20250314,123200,119338709,4120,4120,4120,4120,0
|
||||
20250314,123100,119338709,4120,4120,4120,4120,0
|
||||
20250314,123000,119338709,4120,4120,4120,4120,25
|
||||
20250314,122900,119235709,4125,4120,4125,4115,4
|
||||
20250314,122800,119219229,4100,4110,4110,4100,4030
|
||||
20250314,122700,102683114,4110,4110,4110,4110,202
|
||||
20250314,122600,101852894,4120,4115,4120,4115,11
|
||||
20250314,122500,101807624,4115,4115,4115,4115,0
|
||||
20250314,122400,101807624,4115,4115,4115,4115,3
|
||||
20250314,122300,101795279,4115,4115,4115,4115,6
|
||||
20250314,122200,101770589,4115,4115,4115,4115,0
|
||||
20250314,122100,101770589,4115,4115,4115,4115,1
|
||||
20250314,122000,101766474,4110,4110,4110,4110,0
|
||||
20250314,121900,101766474,4110,4110,4110,4110,0
|
||||
20250314,121800,101766474,4110,4110,4110,4110,0
|
||||
20250314,121700,101766474,4110,4110,4110,4110,0
|
||||
20250314,121600,101766474,4110,4110,4110,4110,0
|
||||
20250314,121500,101766474,4110,4110,4110,4110,1090
|
||||
20250314,121400,97286574,4120,4120,4120,4120,1000
|
||||
20250314,121300,93166574,4120,4120,4120,4115,103
|
||||
20250314,121200,92742714,4115,4115,4115,4115,0
|
||||
20250314,121100,92742714,4115,4115,4115,4115,2
|
||||
20250314,121000,92734484,4110,4110,4110,4110,2
|
||||
20250314,120900,92726264,4110,4107,4110,4107,452
|
||||
20250314,120800,90868826,4107,4107,4107,4107,0
|
||||
20250314,120700,90868826,4107,4107,4107,4107,0
|
||||
20250314,120600,90868826,4107,4110,4110,4107,37
|
||||
20250314,120500,90716768,4115,4115,4115,4115,0
|
||||
20250314,120400,90716768,4115,4115,4115,4115,200
|
||||
20250314,120300,89893768,4117,4115,4117,4110,53
|
||||
20250314,120200,89675879,4125,4125,4125,4125,0
|
||||
20250314,120100,89675879,4125,4125,4125,4125,1
|
||||
20250314,120000,89671754,4115,4115,4115,4115,0
|
||||
20250314,115900,89671754,4115,4115,4115,4115,0
|
||||
20250314,115800,89671754,4115,4115,4115,4115,0
|
||||
20250314,115700,89671754,4115,4115,4115,4115,0
|
||||
20250314,115600,89671754,4115,4115,4115,4115,0
|
||||
20250314,115500,89671754,4115,4115,4115,4115,0
|
||||
20250314,115400,89671754,4115,4115,4115,4115,11
|
||||
20250314,115300,89626489,4115,4115,4115,4115,0
|
||||
20250314,115200,89626489,4115,4115,4115,4115,0
|
||||
20250314,115100,89626489,4115,4115,4115,4115,0
|
||||
20250314,115000,89626489,4115,4115,4115,4115,0
|
||||
20250314,114900,89626489,4115,4115,4115,4115,0
|
||||
20250314,114800,89626489,4115,4115,4115,4115,0
|
||||
20250314,114700,89626489,4115,4115,4115,4115,0
|
||||
20250314,114600,89626489,4115,4125,4125,4115,51
|
||||
20250314,114500,89416124,4130,4130,4130,4130,0
|
||||
20250314,114400,89416124,4130,4130,4130,4130,0
|
||||
20250314,114300,89416124,4130,4130,4130,4130,0
|
||||
20250314,114200,89416124,4130,4130,4130,4130,0
|
||||
20250314,114100,89416124,4130,4130,4130,4130,0
|
||||
20250314,114000,89416124,4130,4130,4130,4130,0
|
||||
20250314,113900,89416124,4130,4130,4130,4130,0
|
||||
20250314,113800,89416124,4130,4130,4130,4130,0
|
||||
20250314,113700,89416124,4130,4130,4130,4130,0
|
||||
20250314,113600,89416124,4130,4130,4130,4130,0
|
||||
20250314,113500,89416124,4130,4130,4130,4130,0
|
||||
20250314,113400,89416124,4130,4130,4130,4130,0
|
||||
20250314,113300,89416124,4130,4130,4130,4130,0
|
||||
20250314,113200,89416124,4130,4130,4130,4130,0
|
||||
20250314,113100,89416124,4130,4130,4130,4130,0
|
||||
20250314,113000,89416124,4130,4130,4130,4130,0
|
||||
20250314,112900,89416124,4130,4130,4130,4130,0
|
||||
20250314,112800,89416124,4130,4130,4130,4130,0
|
||||
20250314,112700,89416124,4130,4130,4130,4130,0
|
||||
20250314,112600,89416124,4130,4130,4130,4130,0
|
||||
20250314,112500,89416124,4130,4130,4130,4130,666
|
||||
20250314,112400,86665544,4130,4130,4130,4130,1
|
||||
20250314,112300,86661414,4110,4110,4110,4110,0
|
||||
20250314,112200,86661414,4110,4110,4110,4110,0
|
||||
20250314,112100,86661414,4110,4110,4110,4110,44
|
||||
20250314,112000,86480574,4110,4110,4110,4110,0
|
||||
20250314,111900,86480574,4110,4110,4110,4110,5
|
||||
20250314,111800,86460024,4105,4105,4105,4105,122
|
||||
20250314,111700,85959214,4100,4100,4100,4100,61
|
||||
20250314,111600,85709114,4105,4105,4105,4105,2
|
||||
20250314,111500,85700904,4105,4105,4105,4105,0
|
||||
20250314,111400,85700904,4105,4105,4105,4105,18
|
||||
20250314,111300,85627014,4110,4110,4110,4110,1
|
||||
20250314,111200,85622904,4100,4110,4110,4100,659
|
||||
20250314,111100,82917674,4125,4125,4125,4125,0
|
||||
20250314,111000,82917674,4125,4125,4125,4125,0
|
||||
20250314,110900,82917674,4125,4125,4125,4125,1
|
||||
20250314,110800,82913549,4115,4115,4115,4115,1
|
||||
20250314,110700,82909434,4135,4135,4135,4135,0
|
||||
20250314,110600,82909434,4135,4135,4135,4135,0
|
||||
20250314,110500,82909434,4135,4135,4135,4135,0
|
||||
20250314,110400,82909434,4135,4135,4135,4135,0
|
||||
20250314,110300,82909434,4135,4135,4135,4135,0
|
||||
20250314,110200,82909434,4135,4135,4135,4135,0
|
||||
20250314,110100,82909434,4135,4135,4135,4135,0
|
||||
20250314,110000,82909434,4135,4135,4135,4135,0
|
||||
20250314,105900,82909434,4135,4135,4135,4135,0
|
||||
20250314,105800,82909434,4135,4135,4135,4135,0
|
||||
20250314,105700,82909434,4135,4135,4135,4135,0
|
||||
20250314,105600,82909434,4135,4120,4135,4120,18
|
||||
20250314,105500,82835249,4120,4120,4120,4120,0
|
||||
20250314,105400,82835249,4120,4120,4120,4120,0
|
||||
20250314,105300,82835249,4120,4120,4120,4120,0
|
||||
20250314,105200,82835249,4120,4120,4120,4120,0
|
||||
20250314,105100,82835249,4120,4120,4120,4120,0
|
||||
20250314,105000,82835249,4120,4117,4120,4115,6
|
||||
20250314,104900,82810545,4110,4110,4110,4110,53
|
||||
20250314,104800,82592715,4110,4110,4110,4110,1
|
||||
20250314,104700,82588605,4110,4110,4110,4110,0
|
||||
20250314,104600,82588605,4110,4110,4110,4110,50
|
||||
20250314,104500,82383105,4110,4110,4110,4110,0
|
||||
20250314,104400,82383105,4110,4110,4110,4110,1
|
||||
20250314,104300,82378995,4105,4105,4105,4105,10
|
||||
20250314,104200,82337945,4105,4105,4105,4105,0
|
||||
20250314,104100,82337945,4105,4105,4105,4105,0
|
||||
20250314,104000,82337945,4105,4105,4105,4105,96
|
||||
20250314,103900,81943865,4105,4105,4105,4105,9
|
||||
20250314,103800,81906920,4105,4100,4105,4100,3
|
||||
20250314,103700,81894610,4095,4095,4095,4095,0
|
||||
20250314,103600,81894610,4095,4095,4095,4095,4
|
||||
20250314,103500,81878230,4085,4085,4085,4085,0
|
||||
20250314,103400,81878230,4085,4095,4095,4085,552
|
||||
20250314,103300,79621460,4100,4100,4100,4100,50
|
||||
20250314,103200,79416460,4105,4105,4105,4105,0
|
||||
20250314,103100,79416460,4105,4105,4105,4105,69
|
||||
20250314,103000,79133215,4105,4105,4105,4105,91
|
||||
20250314,102900,78759660,4105,4090,4105,4090,368
|
||||
20250314,102800,77253800,4110,4110,4110,4110,0
|
||||
20250314,102700,77253800,4110,4110,4110,4110,1
|
||||
20250314,102600,77249690,4090,4110,4110,4090,3370
|
||||
20250314,102500,63437070,4135,4135,4135,4135,0
|
||||
20250314,102400,63437070,4135,4135,4135,4135,201
|
||||
20250314,102300,62605935,4115,4110,4115,4110,102
|
||||
20250314,102200,62186710,4135,4135,4135,4135,0
|
||||
20250314,102100,62186710,4135,4135,4135,4115,3
|
||||
20250314,102000,62174325,4115,4125,4135,4105,2145
|
||||
20250314,101900,53358075,4125,4125,4125,4125,1
|
||||
20250314,101800,53353950,4115,4115,4115,4115,0
|
||||
20250314,101700,53353950,4115,4115,4115,4115,0
|
||||
20250314,101600,53353950,4115,4115,4115,4115,0
|
||||
20250314,101500,53353950,4115,4115,4125,4115,5
|
||||
20250314,101400,53333365,4115,4115,4115,4115,300
|
||||
20250314,101300,52098865,4125,4125,4125,4125,0
|
||||
20250314,101200,52098865,4125,4120,4125,4120,2
|
||||
20250314,101100,52090620,4125,4125,4125,4125,1
|
||||
20250314,101000,52086495,4125,4125,4125,4125,0
|
||||
20250314,100900,52086495,4125,4125,4125,4115,504
|
||||
20250314,100800,50012505,4140,4140,4140,4140,1
|
||||
20250314,100700,50008365,4140,4140,4140,4140,0
|
||||
20250314,100600,50008365,4140,4140,4140,4140,0
|
||||
20250314,100500,50008365,4140,4140,4140,4140,0
|
||||
20250314,100400,50008365,4140,4140,4140,4140,0
|
||||
20250314,100300,50008365,4140,4140,4140,4140,0
|
||||
20250314,100200,50008365,4140,4140,4140,4140,0
|
||||
20250314,100100,50008365,4140,4140,4140,4140,0
|
||||
20250314,100000,50008365,4140,4140,4140,4140,0
|
||||
20250314,095900,50008365,4140,4140,4140,4140,0
|
||||
20250314,095800,50008365,4140,4125,4140,4120,502
|
||||
20250314,095700,47940090,4125,4135,4140,4125,5
|
||||
20250314,095600,47919425,4125,4125,4125,4125,501
|
||||
20250314,095500,45852800,4130,4130,4130,4130,0
|
||||
20250314,095400,45852800,4130,4130,4130,4130,0
|
||||
20250314,095300,45852800,4130,4130,4130,4130,0
|
||||
20250314,095200,45852800,4130,4130,4130,4130,0
|
||||
20250314,095100,45852800,4130,4130,4130,4130,7
|
||||
20250314,095000,45823890,4130,4130,4130,4130,1014
|
||||
20250314,094900,41636070,4130,4130,4130,4130,0
|
||||
20250314,094800,41636070,4130,4130,4130,4130,0
|
||||
20250314,094700,41636070,4130,4130,4130,4130,0
|
||||
20250314,094600,41636070,4130,4130,4130,4130,3
|
||||
20250314,094500,41623680,4130,4130,4130,4130,5
|
||||
20250314,094400,41603030,4130,4130,4130,4130,1
|
||||
20250314,094300,41598900,4135,4135,4135,4135,4
|
||||
20250314,094200,41582360,4140,4140,4140,4140,0
|
||||
20250314,094100,41582360,4140,4140,4140,4140,73
|
||||
20250314,094000,41280140,4140,4140,4140,4140,0
|
||||
20250314,093900,41280140,4140,4135,4140,4135,3
|
||||
20250314,093800,41267730,4135,4135,4135,4135,0
|
||||
20250314,093700,41267730,4135,4135,4135,4135,0
|
||||
20250314,093600,41267730,4135,4135,4135,4135,21
|
||||
20250314,093500,41180895,4140,4140,4140,4140,20
|
||||
20250314,093400,41098095,4140,4140,4140,4140,744
|
||||
20250314,093300,38017935,4135,4135,4135,4135,23
|
||||
20250314,093200,37922830,4125,4125,4125,4125,0
|
||||
20250314,093100,37922830,4125,4125,4125,4125,204
|
||||
20250314,093000,37081330,4135,4120,4135,4120,1006
|
||||
20250314,092900,32928705,4120,4115,4120,4115,500
|
||||
20250314,092800,30869705,4100,4100,4100,4100,0
|
||||
20250314,092700,30869705,4100,4120,4120,4100,1480
|
||||
20250314,092600,24792330,4125,4122,4125,4120,1115
|
||||
20250314,092500,20195030,4125,4135,4135,4125,57
|
||||
20250314,092400,19959395,4120,4120,4120,4120,0
|
||||
20250314,092300,19959395,4120,4120,4120,4120,0
|
||||
20250314,092200,19959395,4120,4120,4120,4120,500
|
||||
20250314,092100,17899395,4135,4135,4135,4135,110
|
||||
20250314,092000,17444545,4135,4135,4135,4135,13
|
||||
20250314,091900,17390790,4135,4125,4135,4125,2
|
||||
20250314,091800,17382530,4135,4125,4135,4125,2
|
||||
20250314,091700,17374270,4130,4130,4130,4130,1000
|
||||
20250314,091600,13244270,4130,4130,4130,4120,4
|
||||
20250314,091500,13227770,4110,4110,4110,4110,0
|
||||
20250314,091400,13227770,4110,4110,4110,4110,0
|
||||
20250314,091300,13227770,4110,4110,4110,4110,250
|
||||
20250314,091200,12200270,4110,4110,4110,4110,0
|
||||
20250314,091100,12200270,4110,4110,4110,4110,0
|
||||
20250314,091000,12200270,4110,4110,4110,4110,160
|
||||
20250314,090900,11542670,4130,4130,4130,4130,0
|
||||
20250314,090800,11542670,4130,4115,4130,4115,271
|
||||
20250314,090700,10423815,4135,4135,4135,4135,10
|
||||
20250314,090600,10382465,4130,4130,4130,4130,0
|
||||
20250314,090500,10382465,4130,4130,4130,4130,0
|
||||
20250314,090400,10382465,4130,4130,4130,4130,50
|
||||
20250314,090300,10175965,4130,4130,4130,4130,1175
|
||||
20250314,090200,5323215,4130,4110,4130,4110,3
|
||||
20250314,090100,5310865,4100,4105,4105,4100,12
|
||||
20250314,090000,5261660,4100,4135,4135,4100,975
|
||||
|
Reference in New Issue
Block a user