Update 2025-03-14 3452 candle_min
This commit is contained in:
641
054040/min/candle-20250314.csv
Normal file
641
054040/min/candle-20250314.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193900,100499275,4635,4635,4635,4635,919
|
||||
20250314,193800,100499275,4635,4635,4635,4635,0
|
||||
20250314,193700,100499275,4635,4635,4635,4635,0
|
||||
20250314,193600,100499275,4635,4635,4635,4635,0
|
||||
20250314,193500,100499275,4635,4635,4635,4635,0
|
||||
20250314,193400,100499275,4635,4635,4635,4635,0
|
||||
20250314,193300,100499275,4635,4635,4635,4635,0
|
||||
20250314,193200,100499275,4635,4635,4635,4635,0
|
||||
20250314,193100,100499275,4635,4635,4635,4635,0
|
||||
20250314,193000,100499275,4635,4635,4635,4635,0
|
||||
20250314,192900,100499275,4635,4635,4635,4635,0
|
||||
20250314,192800,100499275,4635,4635,4635,4635,0
|
||||
20250314,192700,100499275,4635,4635,4635,4635,0
|
||||
20250314,192600,100499275,4635,4635,4635,4635,0
|
||||
20250314,192500,100499275,4635,4635,4635,4635,0
|
||||
20250314,192400,100499275,4635,4635,4635,4635,0
|
||||
20250314,192300,100499275,4635,4635,4635,4635,0
|
||||
20250314,192200,100499275,4635,4635,4635,4635,0
|
||||
20250314,192100,100499275,4635,4635,4635,4635,0
|
||||
20250314,192000,100499275,4635,4635,4635,4635,0
|
||||
20250314,191900,100499275,4635,4635,4635,4635,0
|
||||
20250314,191800,100499275,4635,4635,4635,4635,0
|
||||
20250314,191700,100499275,4635,4635,4635,4635,0
|
||||
20250314,191600,100499275,4635,4635,4635,4635,0
|
||||
20250314,191500,100499275,4635,4635,4635,4635,0
|
||||
20250314,191400,100499275,4635,4635,4635,4635,0
|
||||
20250314,191300,100499275,4635,4635,4635,4635,0
|
||||
20250314,191200,100499275,4635,4635,4635,4635,0
|
||||
20250314,191100,100499275,4635,4635,4635,4635,0
|
||||
20250314,191000,100499275,4635,4635,4635,4635,0
|
||||
20250314,190900,100499275,4635,4635,4635,4635,919
|
||||
20250314,190800,100499275,4635,4635,4635,4635,0
|
||||
20250314,190700,100499275,4635,4635,4635,4635,0
|
||||
20250314,190600,100499275,4635,4635,4635,4635,0
|
||||
20250314,190500,100499275,4635,4635,4635,4635,0
|
||||
20250314,190400,100499275,4635,4635,4635,4635,0
|
||||
20250314,190300,100499275,4635,4635,4635,4635,0
|
||||
20250314,190200,100499275,4635,4635,4635,4635,0
|
||||
20250314,190100,100499275,4635,4635,4635,4635,0
|
||||
20250314,190000,100499275,4635,4635,4635,4635,0
|
||||
20250314,185900,100499275,4635,4635,4635,4635,0
|
||||
20250314,185800,100499275,4635,4635,4635,4635,0
|
||||
20250314,185700,100499275,4635,4635,4635,4635,0
|
||||
20250314,185600,100499275,4635,4635,4635,4635,0
|
||||
20250314,185500,100499275,4635,4635,4635,4635,0
|
||||
20250314,185400,100499275,4635,4635,4635,4635,0
|
||||
20250314,185300,100499275,4635,4635,4635,4635,0
|
||||
20250314,185200,100499275,4635,4635,4635,4635,0
|
||||
20250314,185100,100499275,4635,4635,4635,4635,0
|
||||
20250314,185000,100499275,4635,4635,4635,4635,0
|
||||
20250314,184900,100499275,4635,4635,4635,4635,0
|
||||
20250314,184800,100499275,4635,4635,4635,4635,0
|
||||
20250314,184700,100499275,4635,4635,4635,4635,0
|
||||
20250314,184600,100499275,4635,4635,4635,4635,0
|
||||
20250314,184500,100499275,4635,4635,4635,4635,0
|
||||
20250314,184400,100499275,4635,4635,4635,4635,0
|
||||
20250314,184300,100499275,4635,4635,4635,4635,0
|
||||
20250314,184200,100499275,4635,4635,4635,4635,0
|
||||
20250314,184100,100499275,4635,4635,4635,4635,0
|
||||
20250314,184000,100499275,4635,4635,4635,4635,0
|
||||
20250314,183900,100499275,4635,4635,4635,4635,919
|
||||
20250314,183800,100499275,4635,4635,4635,4635,0
|
||||
20250314,183700,100499275,4635,4635,4635,4635,0
|
||||
20250314,183600,100499275,4635,4635,4635,4635,0
|
||||
20250314,183500,100499275,4635,4635,4635,4635,0
|
||||
20250314,183400,100499275,4635,4635,4635,4635,0
|
||||
20250314,183300,100499275,4635,4635,4635,4635,0
|
||||
20250314,183200,100499275,4635,4635,4635,4635,0
|
||||
20250314,183100,100499275,4635,4635,4635,4635,0
|
||||
20250314,183000,100499275,4635,4635,4635,4635,0
|
||||
20250314,182900,100499275,4635,4635,4635,4635,0
|
||||
20250314,182800,100499275,4635,4635,4635,4635,0
|
||||
20250314,182700,100499275,4635,4635,4635,4635,0
|
||||
20250314,182600,100499275,4635,4635,4635,4635,0
|
||||
20250314,182500,100499275,4635,4635,4635,4635,0
|
||||
20250314,182400,100499275,4635,4635,4635,4635,0
|
||||
20250314,182300,100499275,4635,4635,4635,4635,0
|
||||
20250314,182200,100499275,4635,4635,4635,4635,0
|
||||
20250314,182100,100499275,4635,4635,4635,4635,0
|
||||
20250314,182000,100499275,4635,4635,4635,4635,0
|
||||
20250314,181900,100499275,4635,4635,4635,4635,0
|
||||
20250314,181800,100499275,4635,4635,4635,4635,0
|
||||
20250314,181700,100499275,4635,4635,4635,4635,0
|
||||
20250314,181600,100499275,4635,4635,4635,4635,0
|
||||
20250314,181500,100499275,4635,4635,4635,4635,0
|
||||
20250314,181400,100499275,4635,4635,4635,4635,0
|
||||
20250314,181300,100499275,4635,4635,4635,4635,0
|
||||
20250314,181200,100499275,4635,4635,4635,4635,0
|
||||
20250314,181100,100499275,4635,4635,4635,4635,0
|
||||
20250314,181000,100499275,4635,4635,4635,4635,0
|
||||
20250314,180900,100499275,4635,4635,4635,4635,919
|
||||
20250314,180800,100499275,4635,4635,4635,4635,0
|
||||
20250314,180700,100499275,4635,4635,4635,4635,0
|
||||
20250314,180600,100499275,4635,4635,4635,4635,0
|
||||
20250314,180500,100499275,4635,4635,4635,4635,0
|
||||
20250314,180400,100499275,4635,4635,4635,4635,0
|
||||
20250314,180300,100499275,4635,4635,4635,4635,0
|
||||
20250314,180200,100499275,4635,4635,4635,4635,0
|
||||
20250314,180100,100499275,4635,4635,4635,4635,0
|
||||
20250314,180000,100499275,4635,4635,4635,4635,0
|
||||
20250314,175900,100499275,4635,4635,4635,4635,0
|
||||
20250314,175800,100499275,4635,4635,4635,4635,0
|
||||
20250314,175700,100499275,4635,4635,4635,4635,0
|
||||
20250314,175600,100499275,4635,4635,4635,4635,0
|
||||
20250314,175500,100499275,4635,4635,4635,4635,0
|
||||
20250314,175400,100499275,4635,4635,4635,4635,0
|
||||
20250314,175300,100499275,4635,4635,4635,4635,0
|
||||
20250314,175200,100499275,4635,4635,4635,4635,0
|
||||
20250314,175100,100499275,4635,4635,4635,4635,0
|
||||
20250314,175000,100499275,4635,4635,4635,4635,0
|
||||
20250314,174900,100499275,4635,4635,4635,4635,0
|
||||
20250314,174800,100499275,4635,4635,4635,4635,0
|
||||
20250314,174700,100499275,4635,4635,4635,4635,0
|
||||
20250314,174600,100499275,4635,4635,4635,4635,0
|
||||
20250314,174500,100499275,4635,4635,4635,4635,0
|
||||
20250314,174400,100499275,4635,4635,4635,4635,0
|
||||
20250314,174300,100499275,4635,4635,4635,4635,0
|
||||
20250314,174200,100499275,4635,4635,4635,4635,0
|
||||
20250314,174100,100499275,4635,4635,4635,4635,0
|
||||
20250314,174000,100499275,4635,4635,4635,4635,0
|
||||
20250314,173900,100499275,4635,4635,4635,4635,919
|
||||
20250314,173800,100499275,4635,4635,4635,4635,0
|
||||
20250314,173700,100499275,4635,4635,4635,4635,0
|
||||
20250314,173600,100499275,4635,4635,4635,4635,0
|
||||
20250314,173500,100499275,4635,4635,4635,4635,0
|
||||
20250314,173400,100499275,4635,4635,4635,4635,0
|
||||
20250314,173300,100499275,4635,4635,4635,4635,0
|
||||
20250314,173200,100499275,4635,4635,4635,4635,0
|
||||
20250314,173100,100499275,4635,4635,4635,4635,0
|
||||
20250314,173000,100499275,4635,4635,4635,4635,0
|
||||
20250314,172900,100499275,4635,4635,4635,4635,0
|
||||
20250314,172800,100499275,4635,4635,4635,4635,0
|
||||
20250314,172700,100499275,4635,4635,4635,4635,0
|
||||
20250314,172600,100499275,4635,4635,4635,4635,0
|
||||
20250314,172500,100499275,4635,4635,4635,4635,0
|
||||
20250314,172400,100499275,4635,4635,4635,4635,0
|
||||
20250314,172300,100499275,4635,4635,4635,4635,0
|
||||
20250314,172200,100499275,4635,4635,4635,4635,0
|
||||
20250314,172100,100499275,4635,4635,4635,4635,0
|
||||
20250314,172000,100499275,4635,4635,4635,4635,0
|
||||
20250314,171900,100499275,4635,4635,4635,4635,0
|
||||
20250314,171800,100499275,4635,4635,4635,4635,0
|
||||
20250314,171700,100499275,4635,4635,4635,4635,0
|
||||
20250314,171600,100499275,4635,4635,4635,4635,0
|
||||
20250314,171500,100499275,4635,4635,4635,4635,0
|
||||
20250314,171400,100499275,4635,4635,4635,4635,0
|
||||
20250314,171300,100499275,4635,4635,4635,4635,0
|
||||
20250314,171200,100499275,4635,4635,4635,4635,0
|
||||
20250314,171100,100499275,4635,4635,4635,4635,0
|
||||
20250314,171000,100499275,4635,4635,4635,4635,0
|
||||
20250314,170900,100499275,4635,4635,4635,4635,919
|
||||
20250314,170800,100499275,4635,4635,4635,4635,0
|
||||
20250314,170700,100499275,4635,4635,4635,4635,0
|
||||
20250314,170600,100499275,4635,4635,4635,4635,0
|
||||
20250314,170500,100499275,4635,4635,4635,4635,0
|
||||
20250314,170400,100499275,4635,4635,4635,4635,0
|
||||
20250314,170300,100499275,4635,4635,4635,4635,0
|
||||
20250314,170200,100499275,4635,4635,4635,4635,0
|
||||
20250314,170100,100499275,4635,4635,4635,4635,0
|
||||
20250314,170000,100499275,4635,4635,4635,4635,0
|
||||
20250314,165900,100499275,4635,4635,4635,4635,0
|
||||
20250314,165800,100499275,4635,4635,4635,4635,0
|
||||
20250314,165700,100499275,4635,4635,4635,4635,0
|
||||
20250314,165600,100499275,4635,4635,4635,4635,0
|
||||
20250314,165500,100499275,4635,4635,4635,4635,0
|
||||
20250314,165400,100499275,4635,4635,4635,4635,0
|
||||
20250314,165300,100499275,4635,4635,4635,4635,0
|
||||
20250314,165200,100499275,4635,4635,4635,4635,0
|
||||
20250314,165100,100499275,4635,4635,4635,4635,0
|
||||
20250314,165000,100499275,4635,4635,4635,4635,0
|
||||
20250314,164900,100499275,4635,4635,4635,4635,0
|
||||
20250314,164800,100499275,4635,4635,4635,4635,0
|
||||
20250314,164700,100499275,4635,4635,4635,4635,0
|
||||
20250314,164600,100499275,4635,4635,4635,4635,0
|
||||
20250314,164500,100499275,4635,4635,4635,4635,0
|
||||
20250314,164400,100499275,4635,4635,4635,4635,0
|
||||
20250314,164300,100499275,4635,4635,4635,4635,0
|
||||
20250314,164200,100499275,4635,4635,4635,4635,0
|
||||
20250314,164100,100499275,4635,4635,4635,4635,0
|
||||
20250314,164000,100499275,4635,4635,4635,4635,0
|
||||
20250314,163900,100499275,4635,4635,4635,4635,919
|
||||
20250314,163800,100499275,4635,4635,4635,4635,0
|
||||
20250314,163700,100499275,4635,4635,4635,4635,0
|
||||
20250314,163600,100499275,4635,4635,4635,4635,0
|
||||
20250314,163500,100499275,4635,4635,4635,4635,0
|
||||
20250314,163400,100499275,4635,4635,4635,4635,0
|
||||
20250314,163300,100499275,4635,4635,4635,4635,0
|
||||
20250314,163200,100499275,4635,4635,4635,4635,0
|
||||
20250314,163100,100499275,4635,4635,4635,4635,0
|
||||
20250314,163000,100499275,4635,4635,4635,4635,0
|
||||
20250314,162900,100499275,4635,4635,4635,4635,0
|
||||
20250314,162800,100499275,4635,4635,4635,4635,0
|
||||
20250314,162700,100499275,4635,4635,4635,4635,0
|
||||
20250314,162600,100499275,4635,4635,4635,4635,0
|
||||
20250314,162500,100499275,4635,4635,4635,4635,0
|
||||
20250314,162400,100499275,4635,4635,4635,4635,0
|
||||
20250314,162300,100499275,4635,4635,4635,4635,0
|
||||
20250314,162200,100499275,4635,4635,4635,4635,0
|
||||
20250314,162100,100499275,4635,4635,4635,4635,0
|
||||
20250314,162000,100499275,4635,4635,4635,4635,0
|
||||
20250314,161900,100499275,4635,4635,4635,4635,0
|
||||
20250314,161800,100499275,4635,4635,4635,4635,0
|
||||
20250314,161700,100499275,4635,4635,4635,4635,0
|
||||
20250314,161600,100499275,4635,4635,4635,4635,0
|
||||
20250314,161500,100499275,4635,4635,4635,4635,0
|
||||
20250314,161400,100499275,4635,4635,4635,4635,0
|
||||
20250314,161300,100499275,4635,4635,4635,4635,0
|
||||
20250314,161200,100499275,4635,4635,4635,4635,0
|
||||
20250314,161100,100499275,4635,4635,4635,4635,0
|
||||
20250314,161000,100499275,4635,4635,4635,4635,0
|
||||
20250314,160900,100499275,4635,4635,4635,4635,919
|
||||
20250314,160800,100499275,4635,4635,4635,4635,0
|
||||
20250314,160700,100499275,4635,4635,4635,4635,0
|
||||
20250314,160600,100499275,4635,4635,4635,4635,0
|
||||
20250314,160500,100499275,4635,4635,4635,4635,0
|
||||
20250314,160400,100499275,4635,4635,4635,4635,0
|
||||
20250314,160300,100499275,4635,4635,4635,4635,0
|
||||
20250314,160200,100499275,4635,4635,4635,4635,0
|
||||
20250314,160100,100499275,4635,4635,4635,4635,0
|
||||
20250314,160000,100499275,4635,4635,4635,4635,0
|
||||
20250314,155900,100499275,4635,4635,4635,4635,0
|
||||
20250314,155800,100499275,4635,4635,4635,4635,0
|
||||
20250314,155700,100499275,4635,4635,4635,4635,0
|
||||
20250314,155600,100499275,4635,4635,4635,4635,0
|
||||
20250314,155500,100499275,4635,4635,4635,4635,0
|
||||
20250314,155400,100499275,4635,4635,4635,4635,0
|
||||
20250314,155300,100499275,4635,4635,4635,4635,0
|
||||
20250314,155200,100499275,4635,4635,4635,4635,0
|
||||
20250314,155100,100499275,4635,4635,4635,4635,0
|
||||
20250314,155000,100499275,4635,4635,4635,4635,0
|
||||
20250314,154900,100499275,4635,4635,4635,4635,0
|
||||
20250314,154800,100499275,4635,4635,4635,4635,0
|
||||
20250314,154700,100499275,4635,4635,4635,4635,0
|
||||
20250314,154600,100499275,4635,4635,4635,4635,0
|
||||
20250314,154500,100499275,4635,4635,4635,4635,0
|
||||
20250314,154400,100499275,4635,4635,4635,4635,0
|
||||
20250314,154300,100499275,4635,4635,4635,4635,0
|
||||
20250314,154200,100499275,4635,4635,4635,4635,0
|
||||
20250314,154100,100499275,4635,4635,4635,4635,0
|
||||
20250314,154000,100499275,4635,4635,4635,4635,0
|
||||
20250314,153900,100499275,4635,4635,4635,4635,919
|
||||
20250314,153800,100499275,4635,4635,4635,4635,0
|
||||
20250314,153700,100499275,4635,4635,4635,4635,0
|
||||
20250314,153600,100499275,4635,4635,4635,4635,0
|
||||
20250314,153500,100499275,4635,4635,4635,4635,0
|
||||
20250314,153400,100499275,4635,4635,4635,4635,0
|
||||
20250314,153300,100499275,4635,4635,4635,4635,0
|
||||
20250314,153200,100499275,4635,4635,4635,4635,0
|
||||
20250314,153100,100499275,4635,4635,4635,4635,0
|
||||
20250314,153000,100499275,4635,4635,4635,4635,919
|
||||
20250314,152900,96239710,4630,4630,4630,4630,0
|
||||
20250314,152800,96239710,4630,4630,4630,4630,0
|
||||
20250314,152700,96239710,4630,4630,4630,4630,0
|
||||
20250314,152600,96239710,4630,4630,4630,4630,0
|
||||
20250314,152500,96239710,4630,4630,4630,4630,0
|
||||
20250314,152400,96239710,4630,4630,4630,4630,0
|
||||
20250314,152300,96239710,4630,4630,4630,4630,0
|
||||
20250314,152200,96239710,4630,4630,4630,4630,0
|
||||
20250314,152100,96239710,4630,4630,4630,4630,0
|
||||
20250314,152000,96239710,4630,4630,4630,4630,0
|
||||
20250314,151900,96239710,4630,4630,4630,4630,0
|
||||
20250314,151800,96239710,4630,4630,4630,4630,0
|
||||
20250314,151700,96239710,4630,4630,4630,4630,0
|
||||
20250314,151600,96239710,4630,4630,4630,4630,0
|
||||
20250314,151500,96239710,4630,4635,4635,4630,5
|
||||
20250314,151400,96216555,4640,4640,4640,4640,300
|
||||
20250314,151300,94824555,4640,4640,4640,4640,0
|
||||
20250314,151200,94824555,4640,4640,4640,4640,0
|
||||
20250314,151100,94824555,4640,4640,4640,4640,0
|
||||
20250314,151000,94824555,4640,4640,4640,4640,0
|
||||
20250314,150900,94824555,4640,4640,4640,4640,5
|
||||
20250314,150800,94801355,4630,4630,4630,4630,0
|
||||
20250314,150700,94801355,4630,4630,4630,4630,0
|
||||
20250314,150600,94801355,4630,4630,4630,4630,0
|
||||
20250314,150500,94801355,4630,4630,4630,4630,0
|
||||
20250314,150400,94801355,4630,4635,4635,4630,1400
|
||||
20250314,150300,88319185,4640,4640,4640,4640,0
|
||||
20250314,150200,88319185,4640,4635,4640,4635,75
|
||||
20250314,150100,87971435,4635,4635,4635,4635,0
|
||||
20250314,150000,87971435,4635,4635,4635,4635,0
|
||||
20250314,145900,87971435,4635,4635,4635,4635,0
|
||||
20250314,145800,87971435,4635,4635,4635,4635,0
|
||||
20250314,145700,87971435,4635,4635,4635,4635,0
|
||||
20250314,145600,87971435,4635,4635,4635,4635,50
|
||||
20250314,145500,87739685,4630,4630,4630,4630,0
|
||||
20250314,145400,87739685,4630,4630,4630,4630,0
|
||||
20250314,145300,87739685,4630,4630,4630,4630,0
|
||||
20250314,145200,87739685,4630,4630,4630,4630,0
|
||||
20250314,145100,87739685,4630,4630,4630,4630,0
|
||||
20250314,145000,87739685,4630,4635,4635,4630,310
|
||||
20250314,144900,86304135,4640,4640,4640,4640,3
|
||||
20250314,144800,86290215,4640,4640,4640,4640,0
|
||||
20250314,144700,86290215,4640,4640,4640,4640,0
|
||||
20250314,144600,86290215,4640,4640,4640,4640,0
|
||||
20250314,144500,86290215,4640,4640,4640,4635,202
|
||||
20250314,144400,85353435,4635,4635,4635,4635,0
|
||||
20250314,144300,85353435,4635,4635,4635,4635,0
|
||||
20250314,144200,85353435,4635,4635,4635,4635,0
|
||||
20250314,144100,85353435,4635,4635,4635,4635,0
|
||||
20250314,144000,85353435,4635,4635,4635,4635,0
|
||||
20250314,143900,85353435,4635,4635,4635,4635,0
|
||||
20250314,143800,85353435,4635,4635,4635,4635,0
|
||||
20250314,143700,85353435,4635,4635,4635,4635,0
|
||||
20250314,143600,85353435,4635,4635,4635,4635,0
|
||||
20250314,143500,85353435,4635,4635,4635,4635,80
|
||||
20250314,143400,84982635,4640,4640,4640,4640,13
|
||||
20250314,143300,84922315,4640,4640,4640,4640,0
|
||||
20250314,143200,84922315,4640,4640,4640,4640,0
|
||||
20250314,143100,84922315,4640,4640,4640,4640,0
|
||||
20250314,143000,84922315,4640,4640,4640,4640,0
|
||||
20250314,142900,84922315,4640,4640,4640,4640,0
|
||||
20250314,142800,84922315,4640,4640,4640,4640,0
|
||||
20250314,142700,84922315,4640,4640,4640,4640,100
|
||||
20250314,142600,84458315,4640,4640,4640,4640,0
|
||||
20250314,142500,84458315,4640,4640,4640,4640,5
|
||||
20250314,142400,84435115,4635,4635,4635,4635,0
|
||||
20250314,142300,84435115,4635,4635,4635,4635,30
|
||||
20250314,142200,84296065,4640,4640,4640,4640,240
|
||||
20250314,142100,83182465,4640,4640,4640,4640,0
|
||||
20250314,142000,83182465,4640,4640,4640,4640,215
|
||||
20250314,141900,82184865,4640,4640,4640,4640,0
|
||||
20250314,141800,82184865,4640,4640,4640,4640,0
|
||||
20250314,141700,82184865,4640,4640,4640,4640,0
|
||||
20250314,141600,82184865,4640,4640,4640,4640,0
|
||||
20250314,141500,82184865,4640,4640,4640,4640,0
|
||||
20250314,141400,82184865,4640,4640,4640,4640,0
|
||||
20250314,141300,82184865,4640,4640,4640,4640,0
|
||||
20250314,141200,82184865,4640,4640,4640,4640,0
|
||||
20250314,141100,82184865,4640,4640,4640,4640,0
|
||||
20250314,141000,82184865,4640,4640,4640,4640,0
|
||||
20250314,140900,82184865,4640,4640,4640,4640,0
|
||||
20250314,140800,82184865,4640,4640,4640,4640,0
|
||||
20250314,140700,82184865,4640,4640,4640,4640,0
|
||||
20250314,140600,82184865,4640,4640,4640,4640,0
|
||||
20250314,140500,82184865,4640,4640,4640,4640,0
|
||||
20250314,140400,82184865,4640,4640,4640,4640,21
|
||||
20250314,140300,82087425,4635,4635,4635,4635,339
|
||||
20250314,140200,80516160,4630,4630,4630,4630,0
|
||||
20250314,140100,80516160,4630,4630,4630,4630,0
|
||||
20250314,140000,80516160,4630,4630,4630,4630,40
|
||||
20250314,135900,80330960,4630,4630,4630,4630,0
|
||||
20250314,135800,80330960,4630,4630,4630,4630,0
|
||||
20250314,135700,80330960,4630,4630,4630,4630,122
|
||||
20250314,135600,79766100,4630,4630,4630,4630,0
|
||||
20250314,135500,79766100,4630,4630,4630,4630,50
|
||||
20250314,135400,79534600,4630,4630,4630,4630,2
|
||||
20250314,135300,79525340,4630,4630,4630,4630,10
|
||||
20250314,135200,79479040,4635,4635,4635,4635,0
|
||||
20250314,135100,79479040,4635,4635,4635,4635,0
|
||||
20250314,135000,79479040,4635,4635,4635,4635,0
|
||||
20250314,134900,79479040,4635,4635,4635,4635,0
|
||||
20250314,134800,79479040,4635,4635,4635,4635,10
|
||||
20250314,134700,79432690,4630,4630,4630,4630,62
|
||||
20250314,134600,79145630,4630,4635,4635,4630,10
|
||||
20250314,134500,79099325,4630,4630,4630,4630,1
|
||||
20250314,134400,79094695,4630,4630,4630,4630,0
|
||||
20250314,134300,79094695,4630,4630,4630,4630,0
|
||||
20250314,134200,79094695,4630,4630,4630,4630,0
|
||||
20250314,134100,79094695,4630,4630,4630,4630,0
|
||||
20250314,134000,79094695,4630,4630,4630,4630,55
|
||||
20250314,133900,78840045,4630,4630,4630,4630,0
|
||||
20250314,133800,78840045,4630,4630,4630,4630,0
|
||||
20250314,133700,78840045,4630,4630,4630,4630,0
|
||||
20250314,133600,78840045,4630,4630,4630,4630,0
|
||||
20250314,133500,78840045,4630,4630,4630,4630,0
|
||||
20250314,133400,78840045,4630,4630,4630,4630,0
|
||||
20250314,133300,78840045,4630,4630,4630,4630,0
|
||||
20250314,133200,78840045,4630,4630,4630,4630,0
|
||||
20250314,133100,78840045,4630,4630,4630,4630,0
|
||||
20250314,133000,78840045,4630,4630,4630,4630,5
|
||||
20250314,132900,78816895,4630,4630,4630,4630,1
|
||||
20250314,132800,78812265,4630,4630,4630,4630,19
|
||||
20250314,132700,78724295,4630,4630,4630,4630,0
|
||||
20250314,132600,78724295,4630,4630,4630,4630,0
|
||||
20250314,132500,78724295,4630,4632,4632,4630,20
|
||||
20250314,132400,78631675,4635,4635,4635,4635,0
|
||||
20250314,132300,78631675,4635,4635,4635,4635,0
|
||||
20250314,132200,78631675,4635,4635,4635,4635,0
|
||||
20250314,132100,78631675,4635,4635,4635,4635,0
|
||||
20250314,132000,78631675,4635,4635,4635,4635,10
|
||||
20250314,131900,78585325,4625,4625,4625,4625,0
|
||||
20250314,131800,78585325,4625,4625,4625,4625,0
|
||||
20250314,131700,78585325,4625,4625,4625,4625,0
|
||||
20250314,131600,78585325,4625,4625,4625,4625,0
|
||||
20250314,131500,78585325,4625,4625,4625,4625,0
|
||||
20250314,131400,78585325,4625,4625,4625,4625,0
|
||||
20250314,131300,78585325,4625,4625,4625,4625,0
|
||||
20250314,131200,78585325,4625,4625,4625,4625,0
|
||||
20250314,131100,78585325,4625,4625,4625,4625,0
|
||||
20250314,131000,78585325,4625,4625,4625,4625,0
|
||||
20250314,130900,78585325,4625,4625,4625,4625,0
|
||||
20250314,130800,78585325,4625,4625,4625,4625,0
|
||||
20250314,130700,78585325,4625,4625,4625,4625,300
|
||||
20250314,130600,77197825,4625,4625,4625,4625,0
|
||||
20250314,130500,77197825,4625,4635,4635,4625,381
|
||||
20250314,130400,75435660,4630,4630,4630,4630,987
|
||||
20250314,130300,70865850,4630,4630,4630,4630,0
|
||||
20250314,130200,70865850,4630,4630,4630,4630,0
|
||||
20250314,130100,70865850,4630,4630,4630,4630,0
|
||||
20250314,130000,70865850,4630,4630,4630,4630,0
|
||||
20250314,125900,70865850,4630,4630,4630,4630,13
|
||||
20250314,125800,70805660,4630,4630,4630,4630,0
|
||||
20250314,125700,70805660,4630,4632,4632,4630,48
|
||||
20250314,125600,70583410,4635,4635,4635,4635,0
|
||||
20250314,125500,70583410,4635,4635,4635,4635,0
|
||||
20250314,125400,70583410,4635,4635,4635,4635,0
|
||||
20250314,125300,70583410,4635,4635,4635,4635,0
|
||||
20250314,125200,70583410,4635,4635,4635,4635,0
|
||||
20250314,125100,70583410,4635,4635,4635,4635,0
|
||||
20250314,125000,70583410,4635,4635,4635,4635,0
|
||||
20250314,124900,70583410,4635,4635,4635,4635,0
|
||||
20250314,124800,70583410,4635,4635,4635,4635,0
|
||||
20250314,124700,70583410,4635,4635,4635,4635,0
|
||||
20250314,124600,70583410,4635,4635,4635,4635,0
|
||||
20250314,124500,70583410,4635,4635,4635,4635,0
|
||||
20250314,124400,70583410,4635,4635,4635,4635,0
|
||||
20250314,124300,70583410,4635,4635,4635,4635,0
|
||||
20250314,124200,70583410,4635,4635,4635,4635,0
|
||||
20250314,124100,70583410,4635,4635,4635,4635,0
|
||||
20250314,124000,70583410,4635,4635,4635,4635,0
|
||||
20250314,123900,70583410,4635,4635,4635,4635,0
|
||||
20250314,123800,70583410,4635,4635,4635,4635,0
|
||||
20250314,123700,70583410,4635,4635,4635,4635,0
|
||||
20250314,123600,70583410,4635,4635,4635,4635,0
|
||||
20250314,123500,70583410,4635,4635,4635,4635,11
|
||||
20250314,123400,70532425,4630,4630,4630,4630,2
|
||||
20250314,123300,70523165,4630,4630,4630,4630,0
|
||||
20250314,123200,70523165,4630,4630,4630,4630,0
|
||||
20250314,123100,70523165,4630,4630,4630,4630,0
|
||||
20250314,123000,70523165,4630,4630,4630,4630,0
|
||||
20250314,122900,70523165,4630,4630,4630,4630,0
|
||||
20250314,122800,70523165,4630,4630,4630,4630,1
|
||||
20250314,122700,70518535,4630,4630,4630,4630,47
|
||||
20250314,122600,70300925,4630,4630,4630,4630,0
|
||||
20250314,122500,70300925,4630,4630,4630,4630,0
|
||||
20250314,122400,70300925,4630,4630,4630,4630,0
|
||||
20250314,122300,70300925,4630,4630,4630,4630,0
|
||||
20250314,122200,70300925,4630,4630,4630,4630,0
|
||||
20250314,122100,70300925,4630,4630,4630,4630,0
|
||||
20250314,122000,70300925,4630,4630,4630,4630,0
|
||||
20250314,121900,70300925,4630,4630,4630,4630,0
|
||||
20250314,121800,70300925,4630,4630,4630,4630,0
|
||||
20250314,121700,70300925,4630,4630,4630,4630,0
|
||||
20250314,121600,70300925,4630,4630,4630,4630,0
|
||||
20250314,121500,70300925,4630,4630,4630,4630,0
|
||||
20250314,121400,70300925,4630,4630,4630,4630,0
|
||||
20250314,121300,70300925,4630,4630,4630,4630,43
|
||||
20250314,121200,70101835,4630,4630,4630,4630,6
|
||||
20250314,121100,70074055,4630,4630,4630,4630,0
|
||||
20250314,121000,70074055,4630,4630,4630,4630,151
|
||||
20250314,120900,69374925,4635,4635,4635,4635,0
|
||||
20250314,120800,69374925,4635,4635,4635,4635,0
|
||||
20250314,120700,69374925,4635,4635,4635,4635,0
|
||||
20250314,120600,69374925,4635,4635,4635,4635,0
|
||||
20250314,120500,69374925,4635,4635,4635,4635,0
|
||||
20250314,120400,69374925,4635,4635,4635,4635,0
|
||||
20250314,120300,69374925,4635,4635,4635,4635,0
|
||||
20250314,120200,69374925,4635,4635,4635,4635,0
|
||||
20250314,120100,69374925,4635,4635,4635,4635,0
|
||||
20250314,120000,69374925,4635,4635,4635,4635,0
|
||||
20250314,115900,69374925,4635,4635,4635,4635,0
|
||||
20250314,115800,69374925,4635,4635,4635,4635,0
|
||||
20250314,115700,69374925,4635,4635,4635,4635,0
|
||||
20250314,115600,69374925,4635,4635,4635,4635,1
|
||||
20250314,115500,69370290,4635,4635,4635,4635,0
|
||||
20250314,115400,69370290,4635,4635,4635,4635,10
|
||||
20250314,115300,69323940,4635,4635,4635,4635,0
|
||||
20250314,115200,69323940,4635,4635,4635,4635,0
|
||||
20250314,115100,69323940,4635,4635,4635,4635,1
|
||||
20250314,115000,69319305,4635,4635,4635,4635,0
|
||||
20250314,114900,69319305,4635,4635,4635,4635,21
|
||||
20250314,114800,69221970,4635,4635,4635,4635,0
|
||||
20250314,114700,69221970,4635,4635,4635,4635,0
|
||||
20250314,114600,69221970,4635,4635,4635,4635,0
|
||||
20250314,114500,69221970,4635,4635,4635,4635,80
|
||||
20250314,114400,68851170,4635,4635,4635,4635,0
|
||||
20250314,114300,68851170,4635,4635,4635,4635,0
|
||||
20250314,114200,68851170,4635,4635,4635,4635,28
|
||||
20250314,114100,68721390,4635,4635,4635,4635,0
|
||||
20250314,114000,68721390,4635,4635,4635,4635,0
|
||||
20250314,113900,68721390,4635,4635,4635,4635,0
|
||||
20250314,113800,68721390,4635,4635,4635,4635,95
|
||||
20250314,113700,68281065,4635,4635,4635,4635,10
|
||||
20250314,113600,68234715,4630,4630,4630,4630,0
|
||||
20250314,113500,68234715,4630,4630,4630,4630,0
|
||||
20250314,113400,68234715,4630,4630,4630,4630,407
|
||||
20250314,113300,66350305,4630,4630,4630,4630,20
|
||||
20250314,113200,66257705,4630,4630,4630,4630,454
|
||||
20250314,113100,64155685,4635,4635,4635,4635,1
|
||||
20250314,113000,64151050,4635,4635,4635,4635,0
|
||||
20250314,112900,64151050,4635,4635,4635,4635,0
|
||||
20250314,112800,64151050,4635,4635,4635,4635,0
|
||||
20250314,112700,64151050,4635,4635,4635,4635,0
|
||||
20250314,112600,64151050,4635,4635,4635,4635,0
|
||||
20250314,112500,64151050,4635,4635,4635,4635,0
|
||||
20250314,112400,64151050,4635,4635,4635,4635,0
|
||||
20250314,112300,64151050,4635,4635,4635,4635,1
|
||||
20250314,112200,64146415,4635,4635,4635,4635,0
|
||||
20250314,112100,64146415,4635,4635,4635,4635,0
|
||||
20250314,112000,64146415,4635,4635,4635,4635,0
|
||||
20250314,111900,64146415,4635,4635,4635,4635,0
|
||||
20250314,111800,64146415,4635,4635,4635,4635,0
|
||||
20250314,111700,64146415,4635,4635,4635,4635,50
|
||||
20250314,111600,63914665,4635,4635,4635,4635,1
|
||||
20250314,111500,63910030,4635,4635,4635,4635,23
|
||||
20250314,111400,63803425,4630,4630,4630,4630,0
|
||||
20250314,111300,63803425,4630,4630,4630,4630,1
|
||||
20250314,111200,63798795,4635,4635,4635,4635,0
|
||||
20250314,111100,63798795,4635,4635,4635,4635,0
|
||||
20250314,111000,63798795,4635,4635,4635,4635,0
|
||||
20250314,110900,63798795,4635,4635,4635,4635,0
|
||||
20250314,110800,63798795,4635,4635,4635,4635,0
|
||||
20250314,110700,63798795,4635,4635,4635,4635,0
|
||||
20250314,110600,63798795,4635,4635,4635,4635,1
|
||||
20250314,110500,63794160,4635,4635,4635,4635,0
|
||||
20250314,110400,63794160,4635,4635,4635,4635,0
|
||||
20250314,110300,63794160,4635,4635,4635,4635,0
|
||||
20250314,110200,63794160,4635,4635,4635,4635,0
|
||||
20250314,110100,63794160,4635,4635,4635,4635,0
|
||||
20250314,110000,63794160,4635,4635,4635,4635,0
|
||||
20250314,105900,63794160,4635,4635,4635,4635,0
|
||||
20250314,105800,63794160,4635,4635,4635,4635,0
|
||||
20250314,105700,63794160,4635,4635,4635,4635,0
|
||||
20250314,105600,63794160,4635,4635,4635,4635,0
|
||||
20250314,105500,63794160,4635,4635,4635,4635,10
|
||||
20250314,105400,63747810,4635,4635,4635,4635,0
|
||||
20250314,105300,63747810,4635,4635,4635,4635,0
|
||||
20250314,105200,63747810,4635,4635,4635,4635,0
|
||||
20250314,105100,63747810,4635,4635,4635,4635,0
|
||||
20250314,105000,63747810,4635,4635,4635,4635,194
|
||||
20250314,104900,62848620,4630,4630,4630,4630,0
|
||||
20250314,104800,62848620,4630,4630,4630,4630,0
|
||||
20250314,104700,62848620,4630,4630,4630,4630,0
|
||||
20250314,104600,62848620,4630,4630,4630,4630,10
|
||||
20250314,104500,62802320,4630,4635,4635,4630,13
|
||||
20250314,104400,62742080,4635,4635,4635,4635,0
|
||||
20250314,104300,62742080,4635,4635,4635,4635,0
|
||||
20250314,104200,62742080,4635,4635,4635,4635,0
|
||||
20250314,104100,62742080,4635,4635,4635,4635,0
|
||||
20250314,104000,62742080,4635,4635,4635,4635,0
|
||||
20250314,103900,62742080,4635,4635,4635,4635,0
|
||||
20250314,103800,62742080,4635,4635,4635,4635,0
|
||||
20250314,103700,62742080,4635,4635,4635,4635,0
|
||||
20250314,103600,62742080,4635,4635,4635,4635,4
|
||||
20250314,103500,62723540,4635,4635,4635,4635,0
|
||||
20250314,103400,62723540,4635,4635,4635,4635,0
|
||||
20250314,103300,62723540,4635,4635,4635,4635,0
|
||||
20250314,103200,62723540,4635,4635,4635,4635,1
|
||||
20250314,103100,62718905,4630,4630,4630,4630,0
|
||||
20250314,103000,62718905,4630,4630,4630,4630,42
|
||||
20250314,102900,62524445,4635,4635,4635,4635,0
|
||||
20250314,102800,62524445,4635,4635,4635,4635,574
|
||||
20250314,102700,59863955,4650,4650,4650,4650,0
|
||||
20250314,102600,59863955,4650,4650,4650,4650,0
|
||||
20250314,102500,59863955,4650,4650,4650,4650,0
|
||||
20250314,102400,59863955,4650,4650,4650,4650,0
|
||||
20250314,102300,59863955,4650,4650,4650,4650,0
|
||||
20250314,102200,59863955,4650,4650,4650,4650,0
|
||||
20250314,102100,59863955,4650,4650,4650,4650,0
|
||||
20250314,102000,59863955,4650,4650,4650,4650,0
|
||||
20250314,101900,59863955,4650,4650,4650,4650,0
|
||||
20250314,101800,59863955,4650,4650,4650,4650,0
|
||||
20250314,101700,59863955,4650,4650,4650,4650,0
|
||||
20250314,101600,59863955,4650,4650,4650,4650,0
|
||||
20250314,101500,59863955,4650,4650,4650,4650,0
|
||||
20250314,101400,59863955,4650,4650,4650,4650,0
|
||||
20250314,101300,59863955,4650,4650,4650,4650,0
|
||||
20250314,101200,59863955,4650,4650,4650,4650,0
|
||||
20250314,101100,59863955,4650,4650,4650,4650,0
|
||||
20250314,101000,59863955,4650,4650,4650,4650,0
|
||||
20250314,100900,59863955,4650,4650,4650,4650,0
|
||||
20250314,100800,59863955,4650,4650,4650,4650,0
|
||||
20250314,100700,59863955,4650,4650,4650,4650,2
|
||||
20250314,100600,59854655,4625,4625,4625,4625,0
|
||||
20250314,100500,59854655,4625,4625,4625,4625,0
|
||||
20250314,100400,59854655,4625,4625,4625,4625,0
|
||||
20250314,100300,59854655,4625,4625,4625,4625,0
|
||||
20250314,100200,59854655,4625,4625,4625,4625,0
|
||||
20250314,100100,59854655,4625,4625,4625,4625,161
|
||||
20250314,100000,59110030,4625,4625,4625,4625,907
|
||||
20250314,095900,54915155,4625,4625,4625,4625,61
|
||||
20250314,095800,54633030,4625,4625,4625,4625,42
|
||||
20250314,095700,54438780,4625,4625,4625,4625,453
|
||||
20250314,095600,52343655,4625,4625,4625,4625,632
|
||||
20250314,095500,49420655,4625,4625,4625,4625,273
|
||||
20250314,095400,48158030,4625,4625,4625,4625,90
|
||||
20250314,095300,47741780,4625,4625,4625,4625,54
|
||||
20250314,095200,47492030,4625,4625,4625,4625,39
|
||||
20250314,095100,47311655,4625,4625,4625,4625,83
|
||||
20250314,095000,46927780,4625,4625,4625,4625,47
|
||||
20250314,094900,46710405,4625,4625,4625,4625,50
|
||||
20250314,094800,46479155,4625,4645,4645,4625,2120
|
||||
20250314,094700,36674120,4645,4645,4645,4645,30
|
||||
20250314,094600,36534770,4645,4645,4645,4645,0
|
||||
20250314,094500,36534770,4645,4645,4645,4645,7
|
||||
20250314,094400,36502255,4620,4630,4630,4620,2000
|
||||
20250314,094300,27257155,4625,4625,4625,4625,0
|
||||
20250314,094200,27257155,4625,4640,4640,4625,1000
|
||||
20250314,094100,22632095,4625,4635,4635,4625,1000
|
||||
20250314,094000,18007085,4630,4630,4630,4630,0
|
||||
20250314,093900,18007085,4630,4630,4630,4630,0
|
||||
20250314,093800,18007085,4630,4630,4630,4630,0
|
||||
20250314,093700,18007085,4630,4630,4630,4630,138
|
||||
20250314,093600,17368145,4630,4630,4630,4630,100
|
||||
20250314,093500,16905145,4630,4630,4630,4630,0
|
||||
20250314,093400,16905145,4630,4630,4630,4630,16
|
||||
20250314,093300,16831065,4625,4625,4625,4625,217
|
||||
20250314,093200,15827440,4625,4625,4625,4625,136
|
||||
20250314,093100,15198440,4625,4625,4625,4625,79
|
||||
20250314,093000,14833065,4625,4625,4625,4625,69
|
||||
20250314,092900,14513940,4625,4625,4625,4625,44
|
||||
20250314,092800,14310440,4625,4625,4625,4625,73
|
||||
20250314,092700,13972815,4625,4625,4625,4625,41
|
||||
20250314,092600,13783190,4625,4625,4625,4625,773
|
||||
20250314,092500,10208065,4630,4630,4630,4630,947
|
||||
20250314,092400,5823455,4645,4645,4645,4645,0
|
||||
20250314,092300,5823455,4645,4645,4645,4645,0
|
||||
20250314,092200,5823455,4645,4645,4645,4645,0
|
||||
20250314,092100,5823455,4645,4645,4645,4645,0
|
||||
20250314,092000,5823455,4645,4645,4645,4645,0
|
||||
20250314,091900,5823455,4645,4645,4645,4645,0
|
||||
20250314,091800,5823455,4645,4645,4645,4645,0
|
||||
20250314,091700,5823455,4645,4645,4645,4645,0
|
||||
20250314,091600,5823455,4645,4645,4645,4645,122
|
||||
20250314,091500,5256765,4630,4630,4630,4630,3
|
||||
20250314,091400,5242875,4630,4630,4630,4630,2
|
||||
20250314,091300,5233615,4615,4625,4625,4615,500
|
||||
20250314,091200,2925910,4615,4615,4615,4615,0
|
||||
20250314,091100,2925910,4615,4615,4615,4615,0
|
||||
20250314,091000,2925910,4615,4615,4615,4615,0
|
||||
20250314,090900,2925910,4615,4615,4615,4615,0
|
||||
20250314,090800,2925910,4615,4615,4615,4615,0
|
||||
20250314,090700,2925910,4615,4615,4615,4615,500
|
||||
20250314,090600,618410,4615,4615,4615,4615,0
|
||||
20250314,090500,618410,4615,4615,4615,4615,0
|
||||
20250314,090400,618410,4615,4615,4615,4615,0
|
||||
20250314,090300,618410,4615,4615,4615,4615,0
|
||||
20250314,090200,618410,4615,4615,4615,4615,0
|
||||
20250314,090100,618410,4615,4615,4615,4615,0
|
||||
20250314,090000,618410,4615,4615,4615,4615,134
|
||||
|
Reference in New Issue
Block a user