Update 2025-03-14 3452 candle_min
This commit is contained in:
641
054090/min/candle-20250314.csv
Normal file
641
054090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193900,21049271,725,725,725,725,49
|
||||
20250314,193800,21049271,725,725,725,725,0
|
||||
20250314,193700,21049271,725,725,725,725,0
|
||||
20250314,193600,21049271,725,725,725,725,0
|
||||
20250314,193500,21049271,725,725,725,725,0
|
||||
20250314,193400,21049271,725,725,725,725,0
|
||||
20250314,193300,21049271,725,725,725,725,0
|
||||
20250314,193200,21049271,725,725,725,725,0
|
||||
20250314,193100,21049271,725,725,725,725,0
|
||||
20250314,193000,21049271,725,725,725,725,0
|
||||
20250314,192900,21049271,725,725,725,725,0
|
||||
20250314,192800,21049271,725,725,725,725,0
|
||||
20250314,192700,21049271,725,725,725,725,0
|
||||
20250314,192600,21049271,725,725,725,725,0
|
||||
20250314,192500,21049271,725,725,725,725,0
|
||||
20250314,192400,21049271,725,725,725,725,0
|
||||
20250314,192300,21049271,725,725,725,725,0
|
||||
20250314,192200,21049271,725,725,725,725,0
|
||||
20250314,192100,21049271,725,725,725,725,0
|
||||
20250314,192000,21049271,725,725,725,725,0
|
||||
20250314,191900,21049271,725,725,725,725,0
|
||||
20250314,191800,21049271,725,725,725,725,0
|
||||
20250314,191700,21049271,725,725,725,725,0
|
||||
20250314,191600,21049271,725,725,725,725,0
|
||||
20250314,191500,21049271,725,725,725,725,0
|
||||
20250314,191400,21049271,725,725,725,725,0
|
||||
20250314,191300,21049271,725,725,725,725,0
|
||||
20250314,191200,21049271,725,725,725,725,0
|
||||
20250314,191100,21049271,725,725,725,725,0
|
||||
20250314,191000,21049271,725,725,725,725,0
|
||||
20250314,190900,21049271,725,725,725,725,49
|
||||
20250314,190800,21049271,725,725,725,725,0
|
||||
20250314,190700,21049271,725,725,725,725,0
|
||||
20250314,190600,21049271,725,725,725,725,0
|
||||
20250314,190500,21049271,725,725,725,725,0
|
||||
20250314,190400,21049271,725,725,725,725,0
|
||||
20250314,190300,21049271,725,725,725,725,0
|
||||
20250314,190200,21049271,725,725,725,725,0
|
||||
20250314,190100,21049271,725,725,725,725,0
|
||||
20250314,190000,21049271,725,725,725,725,0
|
||||
20250314,185900,21049271,725,725,725,725,0
|
||||
20250314,185800,21049271,725,725,725,725,0
|
||||
20250314,185700,21049271,725,725,725,725,0
|
||||
20250314,185600,21049271,725,725,725,725,0
|
||||
20250314,185500,21049271,725,725,725,725,0
|
||||
20250314,185400,21049271,725,725,725,725,0
|
||||
20250314,185300,21049271,725,725,725,725,0
|
||||
20250314,185200,21049271,725,725,725,725,0
|
||||
20250314,185100,21049271,725,725,725,725,0
|
||||
20250314,185000,21049271,725,725,725,725,0
|
||||
20250314,184900,21049271,725,725,725,725,0
|
||||
20250314,184800,21049271,725,725,725,725,0
|
||||
20250314,184700,21049271,725,725,725,725,0
|
||||
20250314,184600,21049271,725,725,725,725,0
|
||||
20250314,184500,21049271,725,725,725,725,0
|
||||
20250314,184400,21049271,725,725,725,725,0
|
||||
20250314,184300,21049271,725,725,725,725,0
|
||||
20250314,184200,21049271,725,725,725,725,0
|
||||
20250314,184100,21049271,725,725,725,725,0
|
||||
20250314,184000,21049271,725,725,725,725,0
|
||||
20250314,183900,21049271,725,725,725,725,49
|
||||
20250314,183800,21049271,725,725,725,725,0
|
||||
20250314,183700,21049271,725,725,725,725,0
|
||||
20250314,183600,21049271,725,725,725,725,0
|
||||
20250314,183500,21049271,725,725,725,725,0
|
||||
20250314,183400,21049271,725,725,725,725,0
|
||||
20250314,183300,21049271,725,725,725,725,0
|
||||
20250314,183200,21049271,725,725,725,725,0
|
||||
20250314,183100,21049271,725,725,725,725,0
|
||||
20250314,183000,21049271,725,725,725,725,0
|
||||
20250314,182900,21049271,725,725,725,725,0
|
||||
20250314,182800,21049271,725,725,725,725,0
|
||||
20250314,182700,21049271,725,725,725,725,0
|
||||
20250314,182600,21049271,725,725,725,725,0
|
||||
20250314,182500,21049271,725,725,725,725,0
|
||||
20250314,182400,21049271,725,725,725,725,0
|
||||
20250314,182300,21049271,725,725,725,725,0
|
||||
20250314,182200,21049271,725,725,725,725,0
|
||||
20250314,182100,21049271,725,725,725,725,0
|
||||
20250314,182000,21049271,725,725,725,725,0
|
||||
20250314,181900,21049271,725,725,725,725,0
|
||||
20250314,181800,21049271,725,725,725,725,0
|
||||
20250314,181700,21049271,725,725,725,725,0
|
||||
20250314,181600,21049271,725,725,725,725,0
|
||||
20250314,181500,21049271,725,725,725,725,0
|
||||
20250314,181400,21049271,725,725,725,725,0
|
||||
20250314,181300,21049271,725,725,725,725,0
|
||||
20250314,181200,21049271,725,725,725,725,0
|
||||
20250314,181100,21049271,725,725,725,725,0
|
||||
20250314,181000,21049271,725,725,725,725,0
|
||||
20250314,180900,21049271,725,725,725,725,49
|
||||
20250314,180800,21049271,725,725,725,725,0
|
||||
20250314,180700,21049271,725,725,725,725,0
|
||||
20250314,180600,21049271,725,725,725,725,0
|
||||
20250314,180500,21049271,725,725,725,725,0
|
||||
20250314,180400,21049271,725,725,725,725,0
|
||||
20250314,180300,21049271,725,725,725,725,0
|
||||
20250314,180200,21049271,725,725,725,725,0
|
||||
20250314,180100,21049271,725,725,725,725,0
|
||||
20250314,180000,21049271,725,725,725,725,0
|
||||
20250314,175900,21049271,725,725,725,725,0
|
||||
20250314,175800,21049271,725,725,725,725,0
|
||||
20250314,175700,21049271,725,725,725,725,0
|
||||
20250314,175600,21049271,725,725,725,725,0
|
||||
20250314,175500,21049271,725,725,725,725,0
|
||||
20250314,175400,21049271,725,725,725,725,0
|
||||
20250314,175300,21049271,725,725,725,725,0
|
||||
20250314,175200,21049271,725,725,725,725,0
|
||||
20250314,175100,21049271,725,725,725,725,0
|
||||
20250314,175000,21049271,725,725,725,725,0
|
||||
20250314,174900,21049271,725,725,725,725,0
|
||||
20250314,174800,21049271,725,725,725,725,0
|
||||
20250314,174700,21049271,725,725,725,725,0
|
||||
20250314,174600,21049271,725,725,725,725,0
|
||||
20250314,174500,21049271,725,725,725,725,0
|
||||
20250314,174400,21049271,725,725,725,725,0
|
||||
20250314,174300,21049271,725,725,725,725,0
|
||||
20250314,174200,21049271,725,725,725,725,0
|
||||
20250314,174100,21049271,725,725,725,725,0
|
||||
20250314,174000,21049271,725,725,725,725,0
|
||||
20250314,173900,21049271,725,725,725,725,49
|
||||
20250314,173800,21049271,725,725,725,725,0
|
||||
20250314,173700,21049271,725,725,725,725,0
|
||||
20250314,173600,21049271,725,725,725,725,0
|
||||
20250314,173500,21049271,725,725,725,725,0
|
||||
20250314,173400,21049271,725,725,725,725,0
|
||||
20250314,173300,21049271,725,725,725,725,0
|
||||
20250314,173200,21049271,725,725,725,725,0
|
||||
20250314,173100,21049271,725,725,725,725,0
|
||||
20250314,173000,21049271,725,725,725,725,0
|
||||
20250314,172900,21049271,725,725,725,725,0
|
||||
20250314,172800,21049271,725,725,725,725,0
|
||||
20250314,172700,21049271,725,725,725,725,0
|
||||
20250314,172600,21049271,725,725,725,725,0
|
||||
20250314,172500,21049271,725,725,725,725,0
|
||||
20250314,172400,21049271,725,725,725,725,0
|
||||
20250314,172300,21049271,725,725,725,725,0
|
||||
20250314,172200,21049271,725,725,725,725,0
|
||||
20250314,172100,21049271,725,725,725,725,0
|
||||
20250314,172000,21049271,725,725,725,725,0
|
||||
20250314,171900,21049271,725,725,725,725,0
|
||||
20250314,171800,21049271,725,725,725,725,0
|
||||
20250314,171700,21049271,725,725,725,725,0
|
||||
20250314,171600,21049271,725,725,725,725,0
|
||||
20250314,171500,21049271,725,725,725,725,0
|
||||
20250314,171400,21049271,725,725,725,725,0
|
||||
20250314,171300,21049271,725,725,725,725,0
|
||||
20250314,171200,21049271,725,725,725,725,0
|
||||
20250314,171100,21049271,725,725,725,725,0
|
||||
20250314,171000,21049271,725,725,725,725,0
|
||||
20250314,170900,21049271,725,725,725,725,49
|
||||
20250314,170800,21049271,725,725,725,725,0
|
||||
20250314,170700,21049271,725,725,725,725,0
|
||||
20250314,170600,21049271,725,725,725,725,0
|
||||
20250314,170500,21049271,725,725,725,725,0
|
||||
20250314,170400,21049271,725,725,725,725,0
|
||||
20250314,170300,21049271,725,725,725,725,0
|
||||
20250314,170200,21049271,725,725,725,725,0
|
||||
20250314,170100,21049271,725,725,725,725,0
|
||||
20250314,170000,21049271,725,725,725,725,0
|
||||
20250314,165900,21049271,725,725,725,725,0
|
||||
20250314,165800,21049271,725,725,725,725,0
|
||||
20250314,165700,21049271,725,725,725,725,0
|
||||
20250314,165600,21049271,725,725,725,725,0
|
||||
20250314,165500,21049271,725,725,725,725,0
|
||||
20250314,165400,21049271,725,725,725,725,0
|
||||
20250314,165300,21049271,725,725,725,725,0
|
||||
20250314,165200,21049271,725,725,725,725,0
|
||||
20250314,165100,21049271,725,725,725,725,0
|
||||
20250314,165000,21049271,725,725,725,725,0
|
||||
20250314,164900,21049271,725,725,725,725,0
|
||||
20250314,164800,21049271,725,725,725,725,0
|
||||
20250314,164700,21049271,725,725,725,725,0
|
||||
20250314,164600,21049271,725,725,725,725,0
|
||||
20250314,164500,21049271,725,725,725,725,0
|
||||
20250314,164400,21049271,725,725,725,725,0
|
||||
20250314,164300,21049271,725,725,725,725,0
|
||||
20250314,164200,21049271,725,725,725,725,0
|
||||
20250314,164100,21049271,725,725,725,725,0
|
||||
20250314,164000,21049271,725,725,725,725,0
|
||||
20250314,163900,21049271,725,725,725,725,49
|
||||
20250314,163800,21049271,725,725,725,725,0
|
||||
20250314,163700,21049271,725,725,725,725,0
|
||||
20250314,163600,21049271,725,725,725,725,0
|
||||
20250314,163500,21049271,725,725,725,725,0
|
||||
20250314,163400,21049271,725,725,725,725,0
|
||||
20250314,163300,21049271,725,725,725,725,0
|
||||
20250314,163200,21049271,725,725,725,725,0
|
||||
20250314,163100,21049271,725,725,725,725,0
|
||||
20250314,163000,21049271,725,725,725,725,0
|
||||
20250314,162900,21049271,725,725,725,725,0
|
||||
20250314,162800,21049271,725,725,725,725,0
|
||||
20250314,162700,21049271,725,725,725,725,0
|
||||
20250314,162600,21049271,725,725,725,725,0
|
||||
20250314,162500,21049271,725,725,725,725,0
|
||||
20250314,162400,21049271,725,725,725,725,0
|
||||
20250314,162300,21049271,725,725,725,725,0
|
||||
20250314,162200,21049271,725,725,725,725,0
|
||||
20250314,162100,21049271,725,725,725,725,0
|
||||
20250314,162000,21049271,725,725,725,725,0
|
||||
20250314,161900,21049271,725,725,725,725,0
|
||||
20250314,161800,21049271,725,725,725,725,0
|
||||
20250314,161700,21049271,725,725,725,725,0
|
||||
20250314,161600,21049271,725,725,725,725,0
|
||||
20250314,161500,21049271,725,725,725,725,0
|
||||
20250314,161400,21049271,725,725,725,725,0
|
||||
20250314,161300,21049271,725,725,725,725,0
|
||||
20250314,161200,21049271,725,725,725,725,0
|
||||
20250314,161100,21049271,725,725,725,725,0
|
||||
20250314,161000,21049271,725,725,725,725,0
|
||||
20250314,160900,21049271,725,725,725,725,49
|
||||
20250314,160800,21049271,725,725,725,725,0
|
||||
20250314,160700,21049271,725,725,725,725,0
|
||||
20250314,160600,21049271,725,725,725,725,0
|
||||
20250314,160500,21049271,725,725,725,725,0
|
||||
20250314,160400,21049271,725,725,725,725,0
|
||||
20250314,160300,21049271,725,725,725,725,0
|
||||
20250314,160200,21049271,725,725,725,725,0
|
||||
20250314,160100,21049271,725,725,725,725,0
|
||||
20250314,160000,21049271,725,725,725,725,0
|
||||
20250314,155900,21049271,725,725,725,725,0
|
||||
20250314,155800,21049271,725,725,725,725,0
|
||||
20250314,155700,21049271,725,725,725,725,0
|
||||
20250314,155600,21049271,725,725,725,725,0
|
||||
20250314,155500,21049271,725,725,725,725,0
|
||||
20250314,155400,21049271,725,725,725,725,0
|
||||
20250314,155300,21049271,725,725,725,725,0
|
||||
20250314,155200,21049271,725,725,725,725,0
|
||||
20250314,155100,21049271,725,725,725,725,0
|
||||
20250314,155000,21049271,725,725,725,725,0
|
||||
20250314,154900,21049271,725,725,725,725,0
|
||||
20250314,154800,21049271,725,725,725,725,0
|
||||
20250314,154700,21049271,725,725,725,725,0
|
||||
20250314,154600,21049271,725,725,725,725,0
|
||||
20250314,154500,21049271,725,725,725,725,0
|
||||
20250314,154400,21049271,725,725,725,725,0
|
||||
20250314,154300,21049271,725,725,725,725,0
|
||||
20250314,154200,21049271,725,725,725,725,0
|
||||
20250314,154100,21049271,725,725,725,725,0
|
||||
20250314,154000,21049271,725,725,725,725,0
|
||||
20250314,153900,21049271,725,725,725,725,49
|
||||
20250314,153800,21049271,725,725,725,725,0
|
||||
20250314,153700,21049271,725,725,725,725,0
|
||||
20250314,153600,21049271,725,725,725,725,0
|
||||
20250314,153500,21049271,725,725,725,725,0
|
||||
20250314,153400,21049271,725,725,725,725,0
|
||||
20250314,153300,21049271,725,725,725,725,0
|
||||
20250314,153200,21049271,725,725,725,725,0
|
||||
20250314,153100,21049271,725,725,725,725,0
|
||||
20250314,153000,21049271,725,725,725,725,49
|
||||
20250314,152900,21013746,725,725,725,725,0
|
||||
20250314,152800,21013746,725,725,725,725,0
|
||||
20250314,152700,21013746,725,725,725,725,0
|
||||
20250314,152600,21013746,725,725,725,725,0
|
||||
20250314,152500,21013746,725,725,725,725,0
|
||||
20250314,152400,21013746,725,725,725,725,0
|
||||
20250314,152300,21013746,725,725,725,725,0
|
||||
20250314,152200,21013746,725,725,725,725,0
|
||||
20250314,152100,21013746,725,725,725,725,0
|
||||
20250314,152000,21013746,725,725,725,725,0
|
||||
20250314,151900,21013746,725,725,725,725,0
|
||||
20250314,151800,21013746,725,725,725,725,1
|
||||
20250314,151700,21013021,725,725,725,725,0
|
||||
20250314,151600,21013021,725,723,725,723,23
|
||||
20250314,151500,20996390,725,725,725,725,1
|
||||
20250314,151400,20995665,725,725,725,725,0
|
||||
20250314,151300,20995665,725,725,725,725,0
|
||||
20250314,151200,20995665,725,725,725,725,0
|
||||
20250314,151100,20995665,725,725,725,725,0
|
||||
20250314,151000,20995665,725,725,725,725,25
|
||||
20250314,150900,20977540,725,725,725,725,0
|
||||
20250314,150800,20977540,725,724,725,724,34
|
||||
20250314,150700,20952923,725,725,725,725,25
|
||||
20250314,150600,20934798,725,725,725,725,0
|
||||
20250314,150500,20934798,725,725,725,725,0
|
||||
20250314,150400,20934798,725,725,725,725,0
|
||||
20250314,150300,20934798,725,725,725,725,0
|
||||
20250314,150200,20934798,725,725,725,725,0
|
||||
20250314,150100,20934798,725,725,725,725,0
|
||||
20250314,150000,20934798,725,725,725,725,25
|
||||
20250314,145900,20916673,725,725,725,725,0
|
||||
20250314,145800,20916673,725,725,725,725,0
|
||||
20250314,145700,20916673,725,725,725,725,0
|
||||
20250314,145600,20916673,725,725,725,725,0
|
||||
20250314,145500,20916673,725,725,725,725,0
|
||||
20250314,145400,20916673,725,725,725,725,0
|
||||
20250314,145300,20916673,725,724,725,724,1561
|
||||
20250314,145200,19786264,724,724,724,724,0
|
||||
20250314,145100,19786264,724,724,724,724,0
|
||||
20250314,145000,19786264,724,724,724,724,0
|
||||
20250314,144900,19786264,724,724,724,724,0
|
||||
20250314,144800,19786264,724,723,724,719,376
|
||||
20250314,144700,19515045,724,724,724,724,0
|
||||
20250314,144600,19515045,724,724,724,724,0
|
||||
20250314,144500,19515045,724,724,724,724,0
|
||||
20250314,144400,19515045,724,724,724,724,0
|
||||
20250314,144300,19515045,724,724,724,724,0
|
||||
20250314,144200,19515045,724,724,724,724,0
|
||||
20250314,144100,19515045,724,724,724,724,0
|
||||
20250314,144000,19515045,724,724,724,724,0
|
||||
20250314,143900,19515045,724,724,724,724,0
|
||||
20250314,143800,19515045,724,724,724,724,0
|
||||
20250314,143700,19515045,724,724,724,724,0
|
||||
20250314,143600,19515045,724,724,724,724,0
|
||||
20250314,143500,19515045,724,724,724,724,0
|
||||
20250314,143400,19515045,724,724,724,724,0
|
||||
20250314,143300,19515045,724,724,724,724,0
|
||||
20250314,143200,19515045,724,724,724,724,0
|
||||
20250314,143100,19515045,724,724,724,724,0
|
||||
20250314,143000,19515045,724,724,724,724,0
|
||||
20250314,142900,19515045,724,724,724,724,0
|
||||
20250314,142800,19515045,724,724,724,724,0
|
||||
20250314,142700,19515045,724,724,724,724,3
|
||||
20250314,142600,19512873,724,724,724,724,0
|
||||
20250314,142500,19512873,724,724,724,724,0
|
||||
20250314,142400,19512873,724,724,724,724,10
|
||||
20250314,142300,19505633,724,724,724,724,0
|
||||
20250314,142200,19505633,724,724,724,724,0
|
||||
20250314,142100,19505633,724,724,724,724,0
|
||||
20250314,142000,19505633,724,724,724,724,0
|
||||
20250314,141900,19505633,724,724,724,724,0
|
||||
20250314,141800,19505633,724,724,724,724,0
|
||||
20250314,141700,19505633,724,724,724,724,0
|
||||
20250314,141600,19505633,724,724,724,724,100
|
||||
20250314,141500,19433233,724,724,724,724,0
|
||||
20250314,141400,19433233,724,724,724,724,0
|
||||
20250314,141300,19433233,724,724,724,724,0
|
||||
20250314,141200,19433233,724,724,724,724,0
|
||||
20250314,141100,19433233,724,724,724,724,10
|
||||
20250314,141000,19425993,724,724,724,724,10
|
||||
20250314,140900,19418753,723,723,723,723,0
|
||||
20250314,140800,19418753,723,723,723,723,0
|
||||
20250314,140700,19418753,723,723,723,723,0
|
||||
20250314,140600,19418753,723,723,723,723,0
|
||||
20250314,140500,19418753,723,723,723,723,0
|
||||
20250314,140400,19418753,723,723,723,723,0
|
||||
20250314,140300,19418753,723,723,723,723,0
|
||||
20250314,140200,19418753,723,723,723,723,0
|
||||
20250314,140100,19418753,723,723,723,723,10
|
||||
20250314,140000,19411523,723,723,723,723,0
|
||||
20250314,135900,19411523,723,723,723,723,819
|
||||
20250314,135800,18819386,723,723,723,723,0
|
||||
20250314,135700,18819386,723,723,723,723,1
|
||||
20250314,135600,18818663,723,723,723,723,0
|
||||
20250314,135500,18818663,723,723,723,723,0
|
||||
20250314,135400,18818663,723,723,723,723,0
|
||||
20250314,135300,18818663,723,723,723,723,0
|
||||
20250314,135200,18818663,723,723,723,723,50
|
||||
20250314,135100,18782513,723,723,723,723,0
|
||||
20250314,135000,18782513,723,723,723,723,0
|
||||
20250314,134900,18782513,723,723,723,723,0
|
||||
20250314,134800,18782513,723,723,723,723,0
|
||||
20250314,134700,18782513,723,723,723,723,0
|
||||
20250314,134600,18782513,723,723,723,723,0
|
||||
20250314,134500,18782513,723,723,723,723,0
|
||||
20250314,134400,18782513,723,723,723,723,0
|
||||
20250314,134300,18782513,723,723,723,723,5
|
||||
20250314,134200,18778898,723,723,723,723,0
|
||||
20250314,134100,18778898,723,723,723,723,0
|
||||
20250314,134000,18778898,723,722,723,722,2273
|
||||
20250314,133900,17137763,723,723,723,723,0
|
||||
20250314,133800,17137763,723,723,723,723,30
|
||||
20250314,133700,17116073,723,723,723,723,0
|
||||
20250314,133600,17116073,723,723,723,723,1
|
||||
20250314,133500,17115350,720,720,720,720,0
|
||||
20250314,133400,17115350,720,720,720,720,10
|
||||
20250314,133300,17108150,723,723,723,723,0
|
||||
20250314,133200,17108150,723,723,723,723,0
|
||||
20250314,133100,17108150,723,723,723,723,0
|
||||
20250314,133000,17108150,723,723,723,723,0
|
||||
20250314,132900,17108150,723,723,723,723,0
|
||||
20250314,132800,17108150,723,723,723,723,0
|
||||
20250314,132700,17108150,723,723,723,723,0
|
||||
20250314,132600,17108150,723,723,723,723,0
|
||||
20250314,132500,17108150,723,723,723,723,0
|
||||
20250314,132400,17108150,723,723,723,723,0
|
||||
20250314,132300,17108150,723,723,723,723,0
|
||||
20250314,132200,17108150,723,723,723,723,0
|
||||
20250314,132100,17108150,723,723,723,723,0
|
||||
20250314,132000,17108150,723,723,723,723,0
|
||||
20250314,131900,17108150,723,723,723,723,0
|
||||
20250314,131800,17108150,723,723,723,723,22
|
||||
20250314,131700,17092244,723,721,723,721,5200
|
||||
20250314,131600,13343022,721,721,721,721,0
|
||||
20250314,131500,13343022,721,721,721,721,0
|
||||
20250314,131400,13343022,721,721,721,721,0
|
||||
20250314,131300,13343022,721,721,721,721,0
|
||||
20250314,131200,13343022,721,721,721,721,0
|
||||
20250314,131100,13343022,721,721,721,721,0
|
||||
20250314,131000,13343022,721,721,721,721,0
|
||||
20250314,130900,13343022,721,721,721,721,0
|
||||
20250314,130800,13343022,721,721,721,721,0
|
||||
20250314,130700,13343022,721,721,721,721,0
|
||||
20250314,130600,13343022,721,721,721,721,0
|
||||
20250314,130500,13343022,721,721,721,721,0
|
||||
20250314,130400,13343022,721,721,721,721,0
|
||||
20250314,130300,13343022,721,721,721,721,0
|
||||
20250314,130200,13343022,721,721,721,721,0
|
||||
20250314,130100,13343022,721,721,721,721,0
|
||||
20250314,130000,13343022,721,721,721,721,0
|
||||
20250314,125900,13343022,721,721,721,721,0
|
||||
20250314,125800,13343022,721,721,721,721,0
|
||||
20250314,125700,13343022,721,721,721,721,0
|
||||
20250314,125600,13343022,721,721,721,721,9
|
||||
20250314,125500,13336533,721,721,721,721,32
|
||||
20250314,125400,13313461,721,721,721,721,0
|
||||
20250314,125300,13313461,721,721,721,721,0
|
||||
20250314,125200,13313461,721,721,721,721,15
|
||||
20250314,125100,13302646,720,720,720,720,30
|
||||
20250314,125000,13281046,721,721,721,721,0
|
||||
20250314,124900,13281046,721,721,721,721,0
|
||||
20250314,124800,13281046,721,721,721,721,0
|
||||
20250314,124700,13281046,721,721,721,721,0
|
||||
20250314,124600,13281046,721,721,721,721,0
|
||||
20250314,124500,13281046,721,721,721,721,0
|
||||
20250314,124400,13281046,721,721,721,721,0
|
||||
20250314,124300,13281046,721,720,721,720,14
|
||||
20250314,124200,13270965,720,720,720,720,1
|
||||
20250314,124100,13270245,723,719,723,719,1878
|
||||
20250314,124000,11918199,719,719,719,719,4285
|
||||
20250314,123900,8837284,719,719,719,719,0
|
||||
20250314,123800,8837284,719,719,719,719,0
|
||||
20250314,123700,8837284,719,719,719,719,0
|
||||
20250314,123600,8837284,719,719,719,719,0
|
||||
20250314,123500,8837284,719,719,719,719,0
|
||||
20250314,123400,8837284,719,719,719,719,0
|
||||
20250314,123300,8837284,719,719,719,719,0
|
||||
20250314,123200,8837284,719,719,719,719,0
|
||||
20250314,123100,8837284,719,719,719,719,0
|
||||
20250314,123000,8837284,719,719,719,719,19
|
||||
20250314,122900,8823623,719,719,719,719,0
|
||||
20250314,122800,8823623,719,719,719,719,0
|
||||
20250314,122700,8823623,719,719,719,719,34
|
||||
20250314,122600,8799177,719,719,719,719,0
|
||||
20250314,122500,8799177,719,719,719,719,0
|
||||
20250314,122400,8799177,719,719,719,719,0
|
||||
20250314,122300,8799177,719,717,719,717,63
|
||||
20250314,122200,8753958,712,712,712,712,0
|
||||
20250314,122100,8753958,712,712,712,712,0
|
||||
20250314,122000,8753958,712,712,712,712,0
|
||||
20250314,121900,8753958,712,712,712,712,0
|
||||
20250314,121800,8753958,712,712,712,712,1
|
||||
20250314,121700,8753246,717,717,717,717,0
|
||||
20250314,121600,8753246,717,717,717,717,0
|
||||
20250314,121500,8753246,717,717,717,717,0
|
||||
20250314,121400,8753246,717,717,717,717,0
|
||||
20250314,121300,8753246,717,717,717,717,0
|
||||
20250314,121200,8753246,717,717,717,717,0
|
||||
20250314,121100,8753246,717,717,717,717,0
|
||||
20250314,121000,8753246,717,717,717,717,0
|
||||
20250314,120900,8753246,717,717,717,717,0
|
||||
20250314,120800,8753246,717,717,717,717,0
|
||||
20250314,120700,8753246,717,716,717,716,3
|
||||
20250314,120600,8751096,716,716,716,716,0
|
||||
20250314,120500,8751096,716,716,716,716,0
|
||||
20250314,120400,8751096,716,716,716,716,53
|
||||
20250314,120300,8713148,716,716,716,716,0
|
||||
20250314,120200,8713148,716,716,716,716,0
|
||||
20250314,120100,8713148,716,716,716,716,0
|
||||
20250314,120000,8713148,716,716,716,716,0
|
||||
20250314,115900,8713148,716,716,716,716,0
|
||||
20250314,115800,8713148,716,716,716,716,0
|
||||
20250314,115700,8713148,716,716,716,716,0
|
||||
20250314,115600,8713148,716,716,716,716,0
|
||||
20250314,115500,8713148,716,716,716,716,0
|
||||
20250314,115400,8713148,716,716,716,716,0
|
||||
20250314,115300,8713148,716,716,716,716,0
|
||||
20250314,115200,8713148,716,716,716,716,0
|
||||
20250314,115100,8713148,716,716,716,716,0
|
||||
20250314,115000,8713148,716,716,716,716,3
|
||||
20250314,114900,8711000,715,715,715,715,1
|
||||
20250314,114800,8710285,716,716,716,716,0
|
||||
20250314,114700,8710285,716,716,716,716,0
|
||||
20250314,114600,8710285,716,716,716,716,0
|
||||
20250314,114500,8710285,716,716,716,716,0
|
||||
20250314,114400,8710285,716,716,716,716,1
|
||||
20250314,114300,8709569,715,715,715,715,3
|
||||
20250314,114200,8707424,715,715,715,715,12
|
||||
20250314,114100,8698844,711,711,711,711,0
|
||||
20250314,114000,8698844,711,711,711,711,0
|
||||
20250314,113900,8698844,711,711,711,711,0
|
||||
20250314,113800,8698844,711,711,711,711,0
|
||||
20250314,113700,8698844,711,711,711,711,0
|
||||
20250314,113600,8698844,711,711,711,711,0
|
||||
20250314,113500,8698844,711,711,711,711,7
|
||||
20250314,113400,8693867,711,711,711,711,0
|
||||
20250314,113300,8693867,711,711,711,711,0
|
||||
20250314,113200,8693867,711,711,711,711,1
|
||||
20250314,113100,8693156,716,716,716,716,0
|
||||
20250314,113000,8693156,716,716,716,716,0
|
||||
20250314,112900,8693156,716,716,716,716,0
|
||||
20250314,112800,8693156,716,716,716,716,0
|
||||
20250314,112700,8693156,716,716,716,716,0
|
||||
20250314,112600,8693156,716,716,716,716,0
|
||||
20250314,112500,8693156,716,716,716,716,0
|
||||
20250314,112400,8693156,716,716,716,716,0
|
||||
20250314,112300,8693156,716,716,716,716,1
|
||||
20250314,112200,8692440,711,711,711,711,1
|
||||
20250314,112100,8691729,717,717,717,717,0
|
||||
20250314,112000,8691729,717,717,717,717,0
|
||||
20250314,111900,8691729,717,717,717,717,0
|
||||
20250314,111800,8691729,717,717,717,717,0
|
||||
20250314,111700,8691729,717,716,717,716,5
|
||||
20250314,111600,8688145,711,711,711,711,0
|
||||
20250314,111500,8688145,711,711,711,711,0
|
||||
20250314,111400,8688145,711,711,711,711,1
|
||||
20250314,111300,8687434,716,718,718,716,30
|
||||
20250314,111200,8665924,710,710,710,710,0
|
||||
20250314,111100,8665924,710,710,710,710,0
|
||||
20250314,111000,8665924,710,710,710,710,0
|
||||
20250314,110900,8665924,710,717,717,710,250
|
||||
20250314,110800,8487936,718,718,718,718,0
|
||||
20250314,110700,8487936,718,718,718,718,0
|
||||
20250314,110600,8487936,718,718,718,718,0
|
||||
20250314,110500,8487936,718,718,718,718,0
|
||||
20250314,110400,8487936,718,718,718,718,0
|
||||
20250314,110300,8487936,718,718,718,718,1
|
||||
20250314,110200,8487218,718,718,718,718,0
|
||||
20250314,110100,8487218,718,718,718,718,0
|
||||
20250314,110000,8487218,718,718,718,718,0
|
||||
20250314,105900,8487218,718,718,718,718,0
|
||||
20250314,105800,8487218,718,718,718,718,0
|
||||
20250314,105700,8487218,718,718,718,718,10
|
||||
20250314,105600,8480038,718,718,718,718,0
|
||||
20250314,105500,8480038,718,718,718,718,0
|
||||
20250314,105400,8480038,718,718,718,718,0
|
||||
20250314,105300,8480038,718,718,718,718,0
|
||||
20250314,105200,8480038,718,718,718,718,0
|
||||
20250314,105100,8480038,718,718,718,718,0
|
||||
20250314,105000,8480038,718,718,718,718,0
|
||||
20250314,104900,8480038,718,718,718,718,0
|
||||
20250314,104800,8480038,718,718,718,718,0
|
||||
20250314,104700,8480038,718,718,718,718,0
|
||||
20250314,104600,8480038,718,718,718,718,0
|
||||
20250314,104500,8480038,718,718,718,718,0
|
||||
20250314,104400,8480038,718,718,718,718,0
|
||||
20250314,104300,8480038,718,718,718,718,0
|
||||
20250314,104200,8480038,718,718,718,718,0
|
||||
20250314,104100,8480038,718,718,718,718,0
|
||||
20250314,104000,8480038,718,718,718,718,0
|
||||
20250314,103900,8480038,718,718,718,718,0
|
||||
20250314,103800,8480038,718,718,718,718,5
|
||||
20250314,103700,8476448,718,718,718,718,0
|
||||
20250314,103600,8476448,718,718,718,718,0
|
||||
20250314,103500,8476448,718,718,718,718,0
|
||||
20250314,103400,8476448,718,718,718,718,0
|
||||
20250314,103300,8476448,718,718,718,718,0
|
||||
20250314,103200,8476448,718,718,718,718,0
|
||||
20250314,103100,8476448,718,718,718,718,0
|
||||
20250314,103000,8476448,718,718,718,718,30
|
||||
20250314,102900,8454908,718,718,718,718,30
|
||||
20250314,102800,8433368,719,719,719,719,0
|
||||
20250314,102700,8433368,719,719,719,719,0
|
||||
20250314,102600,8433368,719,719,719,719,0
|
||||
20250314,102500,8433368,719,719,719,719,0
|
||||
20250314,102400,8433368,719,719,719,719,0
|
||||
20250314,102300,8433368,719,719,719,719,0
|
||||
20250314,102200,8433368,719,719,719,719,0
|
||||
20250314,102100,8433368,719,719,719,719,0
|
||||
20250314,102000,8433368,719,719,719,719,0
|
||||
20250314,101900,8433368,719,719,719,719,0
|
||||
20250314,101800,8433368,719,719,719,719,0
|
||||
20250314,101700,8433368,719,719,719,719,32
|
||||
20250314,101600,8410360,719,719,719,719,350
|
||||
20250314,101500,8158710,718,718,718,718,0
|
||||
20250314,101400,8158710,718,718,718,718,0
|
||||
20250314,101300,8158710,718,718,718,718,100
|
||||
20250314,101200,8086910,718,718,718,718,4
|
||||
20250314,101100,8084038,718,719,719,718,41
|
||||
20250314,101000,8054585,719,719,719,719,5
|
||||
20250314,100900,8050990,719,719,719,719,0
|
||||
20250314,100800,8050990,719,719,719,719,10
|
||||
20250314,100700,8043800,719,719,719,719,0
|
||||
20250314,100600,8043800,719,719,719,719,0
|
||||
20250314,100500,8043800,719,719,719,719,0
|
||||
20250314,100400,8043800,719,719,719,719,0
|
||||
20250314,100300,8043800,719,719,719,719,0
|
||||
20250314,100200,8043800,719,719,719,719,0
|
||||
20250314,100100,8043800,719,719,719,719,0
|
||||
20250314,100000,8043800,719,719,719,719,0
|
||||
20250314,095900,8043800,719,719,719,719,0
|
||||
20250314,095800,8043800,719,719,719,719,0
|
||||
20250314,095700,8043800,719,719,719,719,0
|
||||
20250314,095600,8043800,719,719,719,719,0
|
||||
20250314,095500,8043800,719,718,719,718,1000
|
||||
20250314,095400,7324810,719,719,719,719,0
|
||||
20250314,095300,7324810,719,719,719,719,0
|
||||
20250314,095200,7324810,719,719,719,719,0
|
||||
20250314,095100,7324810,719,719,719,719,0
|
||||
20250314,095000,7324810,719,719,719,719,0
|
||||
20250314,094900,7324810,719,719,719,719,0
|
||||
20250314,094800,7324810,719,719,719,719,0
|
||||
20250314,094700,7324810,719,719,719,719,1
|
||||
20250314,094600,7324091,719,719,719,719,0
|
||||
20250314,094500,7324091,719,719,719,719,4
|
||||
20250314,094400,7321215,719,719,719,719,0
|
||||
20250314,094300,7321215,719,719,719,719,0
|
||||
20250314,094200,7321215,719,719,719,719,0
|
||||
20250314,094100,7321215,719,719,719,719,0
|
||||
20250314,094000,7321215,719,719,719,719,0
|
||||
20250314,093900,7321215,719,719,719,719,0
|
||||
20250314,093800,7321215,719,719,719,719,0
|
||||
20250314,093700,7321215,719,719,719,719,0
|
||||
20250314,093600,7321215,719,719,719,719,0
|
||||
20250314,093500,7321215,719,719,719,719,0
|
||||
20250314,093400,7321215,719,719,719,719,0
|
||||
20250314,093300,7321215,719,719,719,719,0
|
||||
20250314,093200,7321215,719,719,719,719,0
|
||||
20250314,093100,7321215,719,719,719,719,0
|
||||
20250314,093000,7321215,719,719,719,719,2
|
||||
20250314,092900,7319777,719,719,719,719,37
|
||||
20250314,092800,7293174,719,719,719,719,20
|
||||
20250314,092700,7278794,719,717,719,717,138
|
||||
20250314,092600,7179706,719,719,719,719,0
|
||||
20250314,092500,7179706,719,719,719,719,0
|
||||
20250314,092400,7179706,719,719,719,719,1
|
||||
20250314,092300,7178987,719,719,719,719,30
|
||||
20250314,092200,7157417,719,720,720,719,5
|
||||
20250314,092100,7153819,719,716,719,716,983
|
||||
20250314,092000,6449985,719,719,719,719,10
|
||||
20250314,091900,6442795,719,719,719,719,100
|
||||
20250314,091800,6370895,719,719,719,719,0
|
||||
20250314,091700,6370895,719,719,719,719,0
|
||||
20250314,091600,6370895,719,719,719,719,0
|
||||
20250314,091500,6370895,719,719,719,719,0
|
||||
20250314,091400,6370895,719,719,719,719,10
|
||||
20250314,091300,6363705,719,719,719,719,3
|
||||
20250314,091200,6361548,720,720,720,720,0
|
||||
20250314,091100,6361548,720,720,720,720,0
|
||||
20250314,091000,6361548,720,720,720,720,9
|
||||
20250314,090900,6355068,718,720,720,718,5800
|
||||
20250314,090800,2189068,720,723,723,720,836
|
||||
20250314,090700,1584739,723,723,723,723,0
|
||||
20250314,090600,1584739,723,723,723,723,0
|
||||
20250314,090500,1584739,723,724,724,723,5
|
||||
20250314,090400,1581122,725,725,725,725,0
|
||||
20250314,090300,1581122,725,724,725,724,8
|
||||
20250314,090200,1575329,725,725,725,725,0
|
||||
20250314,090100,1575329,725,720,725,720,31
|
||||
20250314,090000,1553004,716,716,716,716,2169
|
||||
|
Reference in New Issue
Block a user