Update 2025-03-14 3452 candle_min
This commit is contained in:
641
054180/min/candle-20250314.csv
Normal file
641
054180/min/candle-20250314.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,193900,142488602,246,246,246,246,6101
|
||||
20250314,193800,142488602,246,246,246,246,0
|
||||
20250314,193700,142488602,246,246,246,246,0
|
||||
20250314,193600,142488602,246,246,246,246,0
|
||||
20250314,193500,142488602,246,246,246,246,0
|
||||
20250314,193400,142488602,246,246,246,246,0
|
||||
20250314,193300,142488602,246,246,246,246,0
|
||||
20250314,193200,142488602,246,246,246,246,0
|
||||
20250314,193100,142488602,246,246,246,246,0
|
||||
20250314,193000,142488602,246,246,246,246,0
|
||||
20250314,192900,142488602,246,246,246,246,0
|
||||
20250314,192800,142488602,246,246,246,246,0
|
||||
20250314,192700,142488602,246,246,246,246,0
|
||||
20250314,192600,142488602,246,246,246,246,0
|
||||
20250314,192500,142488602,246,246,246,246,0
|
||||
20250314,192400,142488602,246,246,246,246,0
|
||||
20250314,192300,142488602,246,246,246,246,0
|
||||
20250314,192200,142488602,246,246,246,246,0
|
||||
20250314,192100,142488602,246,246,246,246,0
|
||||
20250314,192000,142488602,246,246,246,246,0
|
||||
20250314,191900,142488602,246,246,246,246,0
|
||||
20250314,191800,142488602,246,246,246,246,0
|
||||
20250314,191700,142488602,246,246,246,246,0
|
||||
20250314,191600,142488602,246,246,246,246,0
|
||||
20250314,191500,142488602,246,246,246,246,0
|
||||
20250314,191400,142488602,246,246,246,246,0
|
||||
20250314,191300,142488602,246,246,246,246,0
|
||||
20250314,191200,142488602,246,246,246,246,0
|
||||
20250314,191100,142488602,246,246,246,246,0
|
||||
20250314,191000,142488602,246,246,246,246,0
|
||||
20250314,190900,142488602,246,246,246,246,6101
|
||||
20250314,190800,142488602,246,246,246,246,0
|
||||
20250314,190700,142488602,246,246,246,246,0
|
||||
20250314,190600,142488602,246,246,246,246,0
|
||||
20250314,190500,142488602,246,246,246,246,0
|
||||
20250314,190400,142488602,246,246,246,246,0
|
||||
20250314,190300,142488602,246,246,246,246,0
|
||||
20250314,190200,142488602,246,246,246,246,0
|
||||
20250314,190100,142488602,246,246,246,246,0
|
||||
20250314,190000,142488602,246,246,246,246,0
|
||||
20250314,185900,142488602,246,246,246,246,0
|
||||
20250314,185800,142488602,246,246,246,246,0
|
||||
20250314,185700,142488602,246,246,246,246,0
|
||||
20250314,185600,142488602,246,246,246,246,0
|
||||
20250314,185500,142488602,246,246,246,246,0
|
||||
20250314,185400,142488602,246,246,246,246,0
|
||||
20250314,185300,142488602,246,246,246,246,0
|
||||
20250314,185200,142488602,246,246,246,246,0
|
||||
20250314,185100,142488602,246,246,246,246,0
|
||||
20250314,185000,142488602,246,246,246,246,0
|
||||
20250314,184900,142488602,246,246,246,246,0
|
||||
20250314,184800,142488602,246,246,246,246,0
|
||||
20250314,184700,142488602,246,246,246,246,0
|
||||
20250314,184600,142488602,246,246,246,246,0
|
||||
20250314,184500,142488602,246,246,246,246,0
|
||||
20250314,184400,142488602,246,246,246,246,0
|
||||
20250314,184300,142488602,246,246,246,246,0
|
||||
20250314,184200,142488602,246,246,246,246,0
|
||||
20250314,184100,142488602,246,246,246,246,0
|
||||
20250314,184000,142488602,246,246,246,246,0
|
||||
20250314,183900,142488602,246,246,246,246,6101
|
||||
20250314,183800,142488602,246,246,246,246,0
|
||||
20250314,183700,142488602,246,246,246,246,0
|
||||
20250314,183600,142488602,246,246,246,246,0
|
||||
20250314,183500,142488602,246,246,246,246,0
|
||||
20250314,183400,142488602,246,246,246,246,0
|
||||
20250314,183300,142488602,246,246,246,246,0
|
||||
20250314,183200,142488602,246,246,246,246,0
|
||||
20250314,183100,142488602,246,246,246,246,0
|
||||
20250314,183000,142488602,246,246,246,246,0
|
||||
20250314,182900,142488602,246,246,246,246,0
|
||||
20250314,182800,142488602,246,246,246,246,0
|
||||
20250314,182700,142488602,246,246,246,246,0
|
||||
20250314,182600,142488602,246,246,246,246,0
|
||||
20250314,182500,142488602,246,246,246,246,0
|
||||
20250314,182400,142488602,246,246,246,246,0
|
||||
20250314,182300,142488602,246,246,246,246,0
|
||||
20250314,182200,142488602,246,246,246,246,0
|
||||
20250314,182100,142488602,246,246,246,246,0
|
||||
20250314,182000,142488602,246,246,246,246,0
|
||||
20250314,181900,142488602,246,246,246,246,0
|
||||
20250314,181800,142488602,246,246,246,246,0
|
||||
20250314,181700,142488602,246,246,246,246,0
|
||||
20250314,181600,142488602,246,246,246,246,0
|
||||
20250314,181500,142488602,246,246,246,246,0
|
||||
20250314,181400,142488602,246,246,246,246,0
|
||||
20250314,181300,142488602,246,246,246,246,0
|
||||
20250314,181200,142488602,246,246,246,246,0
|
||||
20250314,181100,142488602,246,246,246,246,0
|
||||
20250314,181000,142488602,246,246,246,246,0
|
||||
20250314,180900,142488602,246,246,246,246,6101
|
||||
20250314,180800,142488602,246,246,246,246,0
|
||||
20250314,180700,142488602,246,246,246,246,0
|
||||
20250314,180600,142488602,246,246,246,246,0
|
||||
20250314,180500,142488602,246,246,246,246,0
|
||||
20250314,180400,142488602,246,246,246,246,0
|
||||
20250314,180300,142488602,246,246,246,246,0
|
||||
20250314,180200,142488602,246,246,246,246,0
|
||||
20250314,180100,142488602,246,246,246,246,0
|
||||
20250314,180000,142488602,246,246,246,246,0
|
||||
20250314,175900,142488602,246,246,246,246,0
|
||||
20250314,175800,142488602,246,246,246,246,0
|
||||
20250314,175700,142488602,246,246,246,246,0
|
||||
20250314,175600,142488602,246,246,246,246,0
|
||||
20250314,175500,142488602,246,246,246,246,0
|
||||
20250314,175400,142488602,246,246,246,246,0
|
||||
20250314,175300,142488602,246,246,246,246,0
|
||||
20250314,175200,142488602,246,246,246,246,0
|
||||
20250314,175100,142488602,246,246,246,246,0
|
||||
20250314,175000,142488602,246,246,246,246,0
|
||||
20250314,174900,142488602,246,246,246,246,0
|
||||
20250314,174800,142488602,246,246,246,246,0
|
||||
20250314,174700,142488602,246,246,246,246,0
|
||||
20250314,174600,142488602,246,246,246,246,0
|
||||
20250314,174500,142488602,246,246,246,246,0
|
||||
20250314,174400,142488602,246,246,246,246,0
|
||||
20250314,174300,142488602,246,246,246,246,0
|
||||
20250314,174200,142488602,246,246,246,246,0
|
||||
20250314,174100,142488602,246,246,246,246,0
|
||||
20250314,174000,142488602,246,246,246,246,0
|
||||
20250314,173900,142488602,246,246,246,246,6101
|
||||
20250314,173800,142488602,246,246,246,246,0
|
||||
20250314,173700,142488602,246,246,246,246,0
|
||||
20250314,173600,142488602,246,246,246,246,0
|
||||
20250314,173500,142488602,246,246,246,246,0
|
||||
20250314,173400,142488602,246,246,246,246,0
|
||||
20250314,173300,142488602,246,246,246,246,0
|
||||
20250314,173200,142488602,246,246,246,246,0
|
||||
20250314,173100,142488602,246,246,246,246,0
|
||||
20250314,173000,142488602,246,246,246,246,0
|
||||
20250314,172900,142488602,246,246,246,246,0
|
||||
20250314,172800,142488602,246,246,246,246,0
|
||||
20250314,172700,142488602,246,246,246,246,0
|
||||
20250314,172600,142488602,246,246,246,246,0
|
||||
20250314,172500,142488602,246,246,246,246,0
|
||||
20250314,172400,142488602,246,246,246,246,0
|
||||
20250314,172300,142488602,246,246,246,246,0
|
||||
20250314,172200,142488602,246,246,246,246,0
|
||||
20250314,172100,142488602,246,246,246,246,0
|
||||
20250314,172000,142488602,246,246,246,246,0
|
||||
20250314,171900,142488602,246,246,246,246,0
|
||||
20250314,171800,142488602,246,246,246,246,0
|
||||
20250314,171700,142488602,246,246,246,246,0
|
||||
20250314,171600,142488602,246,246,246,246,0
|
||||
20250314,171500,142488602,246,246,246,246,0
|
||||
20250314,171400,142488602,246,246,246,246,0
|
||||
20250314,171300,142488602,246,246,246,246,0
|
||||
20250314,171200,142488602,246,246,246,246,0
|
||||
20250314,171100,142488602,246,246,246,246,0
|
||||
20250314,171000,142488602,246,246,246,246,0
|
||||
20250314,170900,142488602,246,246,246,246,6101
|
||||
20250314,170800,142488602,246,246,246,246,0
|
||||
20250314,170700,142488602,246,246,246,246,0
|
||||
20250314,170600,142488602,246,246,246,246,0
|
||||
20250314,170500,142488602,246,246,246,246,0
|
||||
20250314,170400,142488602,246,246,246,246,0
|
||||
20250314,170300,142488602,246,246,246,246,0
|
||||
20250314,170200,142488602,246,246,246,246,0
|
||||
20250314,170100,142488602,246,246,246,246,0
|
||||
20250314,170000,142488602,246,246,246,246,0
|
||||
20250314,165900,142488602,246,246,246,246,0
|
||||
20250314,165800,142488602,246,246,246,246,0
|
||||
20250314,165700,142488602,246,246,246,246,0
|
||||
20250314,165600,142488602,246,246,246,246,0
|
||||
20250314,165500,142488602,246,246,246,246,0
|
||||
20250314,165400,142488602,246,246,246,246,0
|
||||
20250314,165300,142488602,246,246,246,246,0
|
||||
20250314,165200,142488602,246,246,246,246,0
|
||||
20250314,165100,142488602,246,246,246,246,0
|
||||
20250314,165000,142488602,246,246,246,246,0
|
||||
20250314,164900,142488602,246,246,246,246,0
|
||||
20250314,164800,142488602,246,246,246,246,0
|
||||
20250314,164700,142488602,246,246,246,246,0
|
||||
20250314,164600,142488602,246,246,246,246,0
|
||||
20250314,164500,142488602,246,246,246,246,0
|
||||
20250314,164400,142488602,246,246,246,246,0
|
||||
20250314,164300,142488602,246,246,246,246,0
|
||||
20250314,164200,142488602,246,246,246,246,0
|
||||
20250314,164100,142488602,246,246,246,246,0
|
||||
20250314,164000,142488602,246,246,246,246,0
|
||||
20250314,163900,142488602,246,246,246,246,6101
|
||||
20250314,163800,142488602,246,246,246,246,0
|
||||
20250314,163700,142488602,246,246,246,246,0
|
||||
20250314,163600,142488602,246,246,246,246,0
|
||||
20250314,163500,142488602,246,246,246,246,0
|
||||
20250314,163400,142488602,246,246,246,246,0
|
||||
20250314,163300,142488602,246,246,246,246,0
|
||||
20250314,163200,142488602,246,246,246,246,0
|
||||
20250314,163100,142488602,246,246,246,246,0
|
||||
20250314,163000,142488602,246,246,246,246,0
|
||||
20250314,162900,142488602,246,246,246,246,0
|
||||
20250314,162800,142488602,246,246,246,246,0
|
||||
20250314,162700,142488602,246,246,246,246,0
|
||||
20250314,162600,142488602,246,246,246,246,0
|
||||
20250314,162500,142488602,246,246,246,246,0
|
||||
20250314,162400,142488602,246,246,246,246,0
|
||||
20250314,162300,142488602,246,246,246,246,0
|
||||
20250314,162200,142488602,246,246,246,246,0
|
||||
20250314,162100,142488602,246,246,246,246,0
|
||||
20250314,162000,142488602,246,246,246,246,0
|
||||
20250314,161900,142488602,246,246,246,246,0
|
||||
20250314,161800,142488602,246,246,246,246,0
|
||||
20250314,161700,142488602,246,246,246,246,0
|
||||
20250314,161600,142488602,246,246,246,246,0
|
||||
20250314,161500,142488602,246,246,246,246,0
|
||||
20250314,161400,142488602,246,246,246,246,0
|
||||
20250314,161300,142488602,246,246,246,246,0
|
||||
20250314,161200,142488602,246,246,246,246,0
|
||||
20250314,161100,142488602,246,246,246,246,0
|
||||
20250314,161000,142488602,246,246,246,246,0
|
||||
20250314,160900,142488602,246,246,246,246,6101
|
||||
20250314,160800,142488602,246,246,246,246,0
|
||||
20250314,160700,142488602,246,246,246,246,0
|
||||
20250314,160600,142488602,246,246,246,246,0
|
||||
20250314,160500,142488602,246,246,246,246,0
|
||||
20250314,160400,142488602,246,246,246,246,0
|
||||
20250314,160300,142488602,246,246,246,246,0
|
||||
20250314,160200,142488602,246,246,246,246,0
|
||||
20250314,160100,142488602,246,246,246,246,0
|
||||
20250314,160000,142488602,246,246,246,246,0
|
||||
20250314,155900,142488602,246,246,246,246,0
|
||||
20250314,155800,142488602,246,246,246,246,0
|
||||
20250314,155700,142488602,246,246,246,246,0
|
||||
20250314,155600,142488602,246,246,246,246,0
|
||||
20250314,155500,142488602,246,246,246,246,0
|
||||
20250314,155400,142488602,246,246,246,246,0
|
||||
20250314,155300,142488602,246,246,246,246,0
|
||||
20250314,155200,142488602,246,246,246,246,0
|
||||
20250314,155100,142488602,246,246,246,246,0
|
||||
20250314,155000,142488602,246,246,246,246,0
|
||||
20250314,154900,142488602,246,246,246,246,0
|
||||
20250314,154800,142488602,246,246,246,246,0
|
||||
20250314,154700,142488602,246,246,246,246,0
|
||||
20250314,154600,142488602,246,246,246,246,0
|
||||
20250314,154500,142488602,246,246,246,246,0
|
||||
20250314,154400,142488602,246,246,246,246,0
|
||||
20250314,154300,142488602,246,246,246,246,0
|
||||
20250314,154200,142488602,246,246,246,246,0
|
||||
20250314,154100,142488602,246,246,246,246,0
|
||||
20250314,154000,142488602,246,246,246,246,0
|
||||
20250314,153900,142488602,246,246,246,246,6101
|
||||
20250314,153800,142488602,246,246,246,246,0
|
||||
20250314,153700,142488602,246,246,246,246,0
|
||||
20250314,153600,142488602,246,246,246,246,0
|
||||
20250314,153500,142488602,246,246,246,246,0
|
||||
20250314,153400,142488602,246,246,246,246,0
|
||||
20250314,153300,142488602,246,246,246,246,0
|
||||
20250314,153200,142488602,246,246,246,246,0
|
||||
20250314,153100,142488602,246,246,246,246,0
|
||||
20250314,153000,142488602,246,246,246,246,6101
|
||||
20250314,152900,140987756,249,249,249,249,0
|
||||
20250314,152800,140987756,249,249,249,249,0
|
||||
20250314,152700,140987756,249,249,249,249,0
|
||||
20250314,152600,140987756,249,249,249,249,0
|
||||
20250314,152500,140987756,249,249,249,249,0
|
||||
20250314,152400,140987756,249,249,249,249,0
|
||||
20250314,152300,140987756,249,249,249,249,0
|
||||
20250314,152200,140987756,249,249,249,249,0
|
||||
20250314,152100,140987756,249,249,249,249,0
|
||||
20250314,152000,140987756,249,249,249,249,0
|
||||
20250314,151900,140987756,249,250,250,246,50780
|
||||
20250314,151800,128445397,249,249,249,249,0
|
||||
20250314,151700,128445397,249,249,249,249,0
|
||||
20250314,151600,128445397,249,249,249,249,32666
|
||||
20250314,151500,120311563,250,250,250,250,22
|
||||
20250314,151400,120306063,249,250,250,249,86
|
||||
20250314,151300,120284639,250,252,252,250,7303
|
||||
20250314,151200,118458887,250,250,250,250,5831
|
||||
20250314,151100,117001137,250,250,250,250,0
|
||||
20250314,151000,117001137,250,250,250,250,8000
|
||||
20250314,150900,115001137,250,250,250,250,235
|
||||
20250314,150800,114942387,251,251,251,251,99
|
||||
20250314,150700,114917538,251,251,251,251,104
|
||||
20250314,150600,114891434,251,251,251,251,2
|
||||
20250314,150500,114890932,251,251,251,251,0
|
||||
20250314,150400,114890932,251,251,251,251,21
|
||||
20250314,150300,114885661,252,252,252,252,0
|
||||
20250314,150200,114885661,252,252,252,252,188
|
||||
20250314,150100,114838285,252,252,252,252,1
|
||||
20250314,150000,114838033,250,250,250,250,0
|
||||
20250314,145900,114838033,250,250,250,250,0
|
||||
20250314,145800,114838033,250,250,250,250,0
|
||||
20250314,145700,114838033,250,251,251,250,3000
|
||||
20250314,145600,114087033,250,250,250,250,99
|
||||
20250314,145500,114062283,252,252,252,252,0
|
||||
20250314,145400,114062283,252,252,252,252,4000
|
||||
20250314,145300,113054283,252,252,252,252,0
|
||||
20250314,145200,113054283,252,252,252,252,0
|
||||
20250314,145100,113054283,252,252,252,252,0
|
||||
20250314,145000,113054283,252,252,252,252,0
|
||||
20250314,144900,113054283,252,252,252,252,95
|
||||
20250314,144800,113030343,252,252,252,252,0
|
||||
20250314,144700,113030343,252,252,252,252,65
|
||||
20250314,144600,113013963,252,252,252,252,6
|
||||
20250314,144500,113012451,250,250,250,250,0
|
||||
20250314,144400,113012451,250,250,250,250,10
|
||||
20250314,144300,113009951,251,251,251,251,17
|
||||
20250314,144200,113005684,251,251,251,251,100
|
||||
20250314,144100,112980584,251,251,251,251,3
|
||||
20250314,144000,112979831,251,251,251,251,0
|
||||
20250314,143900,112979831,251,251,251,251,0
|
||||
20250314,143800,112979831,251,251,251,251,0
|
||||
20250314,143700,112979831,251,251,251,251,8
|
||||
20250314,143600,112977823,251,251,251,251,46
|
||||
20250314,143500,112966277,251,251,251,251,0
|
||||
20250314,143400,112966277,251,251,251,251,0
|
||||
20250314,143300,112966277,251,251,251,251,100
|
||||
20250314,143200,112941177,251,251,251,251,0
|
||||
20250314,143100,112941177,251,251,251,251,226
|
||||
20250314,143000,112884451,252,252,252,252,0
|
||||
20250314,142900,112884451,252,252,252,252,0
|
||||
20250314,142800,112884451,252,252,252,252,0
|
||||
20250314,142700,112884451,252,252,252,252,0
|
||||
20250314,142600,112884451,252,252,252,252,0
|
||||
20250314,142500,112884451,252,252,252,252,0
|
||||
20250314,142400,112884451,252,252,252,252,0
|
||||
20250314,142300,112884451,252,252,252,252,0
|
||||
20250314,142200,112884451,252,252,252,252,0
|
||||
20250314,142100,112884451,252,252,252,252,0
|
||||
20250314,142000,112884451,252,252,252,252,0
|
||||
20250314,141900,112884451,252,251,252,251,102
|
||||
20250314,141800,112858749,251,251,251,251,0
|
||||
20250314,141700,112858749,251,251,251,251,0
|
||||
20250314,141600,112858749,251,251,251,251,412
|
||||
20250314,141500,112755337,251,251,251,251,1
|
||||
20250314,141400,112755086,250,250,250,250,161
|
||||
20250314,141300,112714836,250,250,250,250,0
|
||||
20250314,141200,112714836,250,250,250,250,15
|
||||
20250314,141100,112711086,251,251,251,251,1
|
||||
20250314,141000,112710835,250,250,250,250,137
|
||||
20250314,140900,112676585,250,250,250,250,0
|
||||
20250314,140800,112676585,250,250,250,250,2
|
||||
20250314,140700,112676085,251,251,251,251,0
|
||||
20250314,140600,112676085,251,251,251,251,0
|
||||
20250314,140500,112676085,251,251,251,251,0
|
||||
20250314,140400,112676085,251,251,251,251,0
|
||||
20250314,140300,112676085,251,251,251,251,0
|
||||
20250314,140200,112676085,251,251,251,251,27766
|
||||
20250314,140100,105706819,250,250,250,250,7836
|
||||
20250314,140000,103747819,250,250,250,250,2164
|
||||
20250314,135900,103206819,250,250,250,250,0
|
||||
20250314,135800,103206819,250,250,250,250,0
|
||||
20250314,135700,103206819,250,250,250,250,147
|
||||
20250314,135600,103170069,251,251,251,251,35
|
||||
20250314,135500,103161284,251,251,251,251,0
|
||||
20250314,135400,103161284,251,251,251,251,0
|
||||
20250314,135300,103161284,251,251,251,251,1010
|
||||
20250314,135200,102907774,250,250,250,250,0
|
||||
20250314,135100,102907774,250,250,250,250,0
|
||||
20250314,135000,102907774,250,250,250,250,0
|
||||
20250314,134900,102907774,250,250,250,250,1
|
||||
20250314,134800,102907524,251,251,251,251,0
|
||||
20250314,134700,102907524,251,251,251,251,0
|
||||
20250314,134600,102907524,251,251,251,251,1004
|
||||
20250314,134500,102655520,250,250,250,250,369
|
||||
20250314,134400,102563270,250,250,250,250,4
|
||||
20250314,134300,102562270,250,250,250,250,0
|
||||
20250314,134200,102562270,250,250,250,250,0
|
||||
20250314,134100,102562270,250,250,250,250,15
|
||||
20250314,134000,102558520,251,251,251,251,0
|
||||
20250314,133900,102558520,251,250,251,250,55
|
||||
20250314,133800,102544731,250,250,250,250,0
|
||||
20250314,133700,102544731,250,250,250,250,5
|
||||
20250314,133600,102543481,249,249,249,249,27
|
||||
20250314,133500,102536758,249,249,249,249,0
|
||||
20250314,133400,102536758,249,249,249,249,0
|
||||
20250314,133300,102536758,249,249,249,249,69
|
||||
20250314,133200,102519577,251,251,251,251,0
|
||||
20250314,133100,102519577,251,251,251,251,0
|
||||
20250314,133000,102519577,251,251,251,251,10
|
||||
20250314,132900,102517067,250,250,250,249,538
|
||||
20250314,132800,102382653,250,250,250,250,0
|
||||
20250314,132700,102382653,250,250,250,250,0
|
||||
20250314,132600,102382653,250,250,250,250,0
|
||||
20250314,132500,102382653,250,250,250,250,13
|
||||
20250314,132400,102379403,250,250,250,250,1000
|
||||
20250314,132300,102129403,250,252,252,250,408
|
||||
20250314,132200,102027381,252,252,252,252,0
|
||||
20250314,132100,102027381,252,250,252,250,29065
|
||||
20250314,132000,94719920,249,249,249,249,2375
|
||||
20250314,131900,94128545,248,248,248,248,0
|
||||
20250314,131800,94128545,248,248,248,248,0
|
||||
20250314,131700,94128545,248,248,248,248,1500
|
||||
20250314,131600,93756545,249,249,249,249,0
|
||||
20250314,131500,93756545,249,249,249,249,55
|
||||
20250314,131400,93742850,249,249,249,249,0
|
||||
20250314,131300,93742850,249,249,249,249,0
|
||||
20250314,131200,93742850,249,249,249,249,0
|
||||
20250314,131100,93742850,249,249,249,249,0
|
||||
20250314,131000,93742850,249,249,249,249,0
|
||||
20250314,130900,93742850,249,248,249,248,1032
|
||||
20250314,130800,93486794,249,249,249,249,10
|
||||
20250314,130700,93484304,249,249,249,249,10
|
||||
20250314,130600,93481814,249,249,249,249,0
|
||||
20250314,130500,93481814,249,249,249,249,0
|
||||
20250314,130400,93481814,249,249,249,249,3
|
||||
20250314,130300,93481067,248,248,248,248,100
|
||||
20250314,130200,93456267,248,248,248,248,0
|
||||
20250314,130100,93456267,248,248,248,248,2650
|
||||
20250314,130000,92799067,248,248,248,248,0
|
||||
20250314,125900,92799067,248,248,248,248,0
|
||||
20250314,125800,92799067,248,248,248,248,0
|
||||
20250314,125700,92799067,248,248,248,248,998
|
||||
20250314,125600,92551563,250,250,250,250,0
|
||||
20250314,125500,92551563,250,249,250,249,20
|
||||
20250314,125400,92546568,248,248,248,248,0
|
||||
20250314,125300,92546568,248,248,248,248,0
|
||||
20250314,125200,92546568,248,248,248,248,0
|
||||
20250314,125100,92546568,248,248,248,248,48
|
||||
20250314,125000,92534664,249,249,249,249,2605
|
||||
20250314,124900,91886019,250,250,250,250,0
|
||||
20250314,124800,91886019,250,250,250,250,11
|
||||
20250314,124700,91883269,250,250,250,250,0
|
||||
20250314,124600,91883269,250,250,250,250,0
|
||||
20250314,124500,91883269,250,250,250,250,0
|
||||
20250314,124400,91883269,250,250,250,250,50
|
||||
20250314,124300,91870769,250,250,250,250,0
|
||||
20250314,124200,91870769,250,250,250,250,0
|
||||
20250314,124100,91870769,250,250,250,250,0
|
||||
20250314,124000,91870769,250,250,250,250,0
|
||||
20250314,123900,91870769,250,250,250,250,0
|
||||
20250314,123800,91870769,250,250,250,250,23
|
||||
20250314,123700,91865019,250,250,250,250,0
|
||||
20250314,123600,91865019,250,250,250,250,0
|
||||
20250314,123500,91865019,250,250,250,250,19
|
||||
20250314,123400,91860269,249,249,249,249,0
|
||||
20250314,123300,91860269,249,249,249,249,0
|
||||
20250314,123200,91860269,249,249,249,249,662
|
||||
20250314,123100,91695431,250,250,250,250,20
|
||||
20250314,123000,91690431,250,250,250,250,0
|
||||
20250314,122900,91690431,250,250,250,250,0
|
||||
20250314,122800,91690431,250,250,250,250,29
|
||||
20250314,122700,91683181,250,250,250,250,0
|
||||
20250314,122600,91683181,250,250,250,250,0
|
||||
20250314,122500,91683181,250,250,250,250,0
|
||||
20250314,122400,91683181,250,250,250,250,0
|
||||
20250314,122300,91683181,250,250,250,250,0
|
||||
20250314,122200,91683181,250,250,250,250,0
|
||||
20250314,122100,91683181,250,250,250,250,0
|
||||
20250314,122000,91683181,250,250,250,250,0
|
||||
20250314,121900,91683181,250,250,250,250,4000
|
||||
20250314,121800,90683181,250,250,250,250,11
|
||||
20250314,121700,90680431,248,248,248,248,44
|
||||
20250314,121600,90669519,250,250,250,250,2
|
||||
20250314,121500,90669019,250,248,250,248,572
|
||||
20250314,121400,90527161,248,248,248,248,0
|
||||
20250314,121300,90527161,248,248,248,248,41
|
||||
20250314,121200,90516993,250,250,250,250,0
|
||||
20250314,121100,90516993,250,250,250,250,0
|
||||
20250314,121000,90516993,250,250,250,250,0
|
||||
20250314,120900,90516993,250,250,250,250,2
|
||||
20250314,120800,90516493,248,248,248,248,127
|
||||
20250314,120700,90484997,248,248,248,248,0
|
||||
20250314,120600,90484997,248,249,249,248,2193
|
||||
20250314,120500,89941033,249,249,249,249,0
|
||||
20250314,120400,89941033,249,249,249,249,6
|
||||
20250314,120300,89939539,249,249,249,249,15
|
||||
20250314,120200,89935804,249,249,249,249,82
|
||||
20250314,120100,89915386,249,249,249,249,8
|
||||
20250314,120000,89913394,249,249,249,249,0
|
||||
20250314,115900,89913394,249,249,249,249,0
|
||||
20250314,115800,89913394,249,249,249,249,1284
|
||||
20250314,115700,89593678,249,249,249,249,259
|
||||
20250314,115600,89529187,249,249,249,249,590
|
||||
20250314,115500,89382277,249,249,249,249,158
|
||||
20250314,115400,89342935,249,249,249,249,300
|
||||
20250314,115300,89268235,250,249,250,249,370
|
||||
20250314,115200,89175865,250,249,250,249,769
|
||||
20250314,115100,88984374,250,250,250,250,0
|
||||
20250314,115000,88984374,250,250,250,250,51
|
||||
20250314,114900,88971624,250,250,250,250,41
|
||||
20250314,114800,88961374,250,250,250,250,64
|
||||
20250314,114700,88945374,250,250,250,250,100
|
||||
20250314,114600,88920374,250,250,250,250,1
|
||||
20250314,114500,88920124,250,250,250,250,3
|
||||
20250314,114400,88919374,250,250,250,250,0
|
||||
20250314,114300,88919374,250,250,250,250,0
|
||||
20250314,114200,88919374,250,250,250,250,68
|
||||
20250314,114100,88902374,250,250,250,250,0
|
||||
20250314,114000,88902374,250,250,250,250,0
|
||||
20250314,113900,88902374,250,250,250,250,0
|
||||
20250314,113800,88902374,250,250,250,250,0
|
||||
20250314,113700,88902374,250,250,250,250,0
|
||||
20250314,113600,88902374,250,250,250,250,0
|
||||
20250314,113500,88902374,250,250,250,250,1
|
||||
20250314,113400,88902124,249,249,249,249,0
|
||||
20250314,113300,88902124,249,249,249,249,0
|
||||
20250314,113200,88902124,249,250,250,249,3
|
||||
20250314,113100,88901375,250,250,250,250,0
|
||||
20250314,113000,88901375,250,250,250,250,0
|
||||
20250314,112900,88901375,250,251,251,250,201
|
||||
20250314,112800,88851024,249,249,249,249,50
|
||||
20250314,112700,88838574,250,250,250,250,0
|
||||
20250314,112600,88838574,250,250,250,250,280
|
||||
20250314,112500,88768574,251,251,251,251,100
|
||||
20250314,112400,88743474,251,251,251,251,0
|
||||
20250314,112300,88743474,251,251,251,251,0
|
||||
20250314,112200,88743474,251,251,251,251,1500
|
||||
20250314,112100,88366974,251,251,251,251,1000
|
||||
20250314,112000,88115974,251,251,251,251,1002
|
||||
20250314,111900,87864472,251,251,251,251,320
|
||||
20250314,111800,87784152,251,251,251,251,0
|
||||
20250314,111700,87784152,251,251,251,251,0
|
||||
20250314,111600,87784152,251,251,251,251,0
|
||||
20250314,111500,87784152,251,251,251,251,0
|
||||
20250314,111400,87784152,251,251,251,251,0
|
||||
20250314,111300,87784152,251,251,251,251,104
|
||||
20250314,111200,87758048,251,251,251,251,0
|
||||
20250314,111100,87758048,251,251,251,251,1000
|
||||
20250314,111000,87507048,251,251,251,251,50
|
||||
20250314,110900,87494498,250,250,250,250,0
|
||||
20250314,110800,87494498,250,250,250,250,188
|
||||
20250314,110700,87447498,250,250,250,250,377
|
||||
20250314,110600,87353248,250,250,250,250,0
|
||||
20250314,110500,87353248,250,250,250,250,58
|
||||
20250314,110400,87338748,249,249,249,249,0
|
||||
20250314,110300,87338748,249,249,249,249,0
|
||||
20250314,110200,87338748,249,249,249,249,927
|
||||
20250314,110100,87107925,249,249,249,249,554
|
||||
20250314,110000,86969979,248,248,248,248,1357
|
||||
20250314,105900,86633443,249,249,249,249,160
|
||||
20250314,105800,86593603,249,249,249,249,100
|
||||
20250314,105700,86568703,249,249,249,249,15
|
||||
20250314,105600,86564968,248,248,248,248,0
|
||||
20250314,105500,86564968,248,249,249,248,954
|
||||
20250314,105400,86328334,249,249,249,249,0
|
||||
20250314,105300,86328334,249,249,249,249,801
|
||||
20250314,105200,86128885,249,249,249,249,15
|
||||
20250314,105100,86125150,248,248,248,248,0
|
||||
20250314,105000,86125150,248,248,248,248,712
|
||||
20250314,104900,85948574,249,249,249,249,0
|
||||
20250314,104800,85948574,249,249,249,249,0
|
||||
20250314,104700,85948574,249,248,249,248,37
|
||||
20250314,104600,85939397,249,249,249,249,1
|
||||
20250314,104500,85939148,248,248,248,248,0
|
||||
20250314,104400,85939148,248,248,248,248,0
|
||||
20250314,104300,85939148,248,248,248,248,5547
|
||||
20250314,104200,84563492,248,248,248,248,27
|
||||
20250314,104100,84556796,248,248,248,248,500
|
||||
20250314,104000,84432796,248,248,248,248,100
|
||||
20250314,103900,84407996,247,247,247,247,20
|
||||
20250314,103800,84403056,247,247,248,247,4598
|
||||
20250314,103700,83267336,248,248,248,248,0
|
||||
20250314,103600,83267336,248,248,248,248,400
|
||||
20250314,103500,83168136,248,248,248,248,0
|
||||
20250314,103400,83168136,248,248,248,248,103
|
||||
20250314,103300,83142592,248,248,248,248,0
|
||||
20250314,103200,83142592,248,248,248,248,14210
|
||||
20250314,103100,79618512,249,249,249,249,0
|
||||
20250314,103000,79618512,249,249,249,249,1896
|
||||
20250314,102900,79146408,249,249,249,249,0
|
||||
20250314,102800,79146408,249,250,250,249,56
|
||||
20250314,102700,79132458,250,250,250,250,0
|
||||
20250314,102600,79132458,250,250,250,250,0
|
||||
20250314,102500,79132458,250,250,250,250,4
|
||||
20250314,102400,79131458,250,250,250,250,501
|
||||
20250314,102300,79006208,248,249,249,248,3977
|
||||
20250314,102200,78018902,250,248,250,248,4500
|
||||
20250314,102100,76895902,248,248,248,248,24478
|
||||
20250314,102000,70825358,250,250,250,250,0
|
||||
20250314,101900,70825358,250,250,250,250,10
|
||||
20250314,101800,70822858,249,249,249,249,500
|
||||
20250314,101700,70698358,249,250,250,247,86436
|
||||
20250314,101600,49278885,249,250,250,249,8954
|
||||
20250314,101500,47046919,252,252,252,252,2
|
||||
20250314,101400,47046415,252,250,252,250,608
|
||||
20250314,101300,46894399,250,250,250,250,0
|
||||
20250314,101200,46894399,250,251,251,250,395
|
||||
20250314,101100,46795484,252,252,252,252,152
|
||||
20250314,101000,46757180,252,252,252,252,0
|
||||
20250314,100900,46757180,252,252,252,252,0
|
||||
20250314,100800,46757180,252,252,252,252,781
|
||||
20250314,100700,46560368,252,252,252,252,79
|
||||
20250314,100600,46540460,251,251,251,251,2500
|
||||
20250314,100500,45912960,252,252,252,252,0
|
||||
20250314,100400,45912960,252,252,252,252,0
|
||||
20250314,100300,45912960,252,252,252,252,6
|
||||
20250314,100200,45911448,252,252,252,252,2500
|
||||
20250314,100100,45281448,250,253,253,250,14770
|
||||
20250314,100000,41569081,252,254,254,252,5090
|
||||
20250314,095900,40281393,254,254,254,254,4
|
||||
20250314,095800,40280377,254,254,254,254,16
|
||||
20250314,095700,40276313,253,252,253,252,3023
|
||||
20250314,095600,39514495,254,253,254,252,4961
|
||||
20250314,095500,38259360,253,251,253,251,1318
|
||||
20250314,095400,37928534,252,252,252,252,100
|
||||
20250314,095300,37903334,252,252,252,252,509
|
||||
20250314,095200,37775066,252,251,253,251,1536
|
||||
20250314,095100,37389027,251,251,251,251,0
|
||||
20250314,095000,37389027,251,251,251,251,201
|
||||
20250314,094900,37338576,251,252,252,250,8028
|
||||
20250314,094800,35324463,254,254,254,254,0
|
||||
20250314,094700,35324463,254,254,254,254,6
|
||||
20250314,094600,35322939,254,252,254,252,1375
|
||||
20250314,094500,34976399,252,254,254,252,51
|
||||
20250314,094400,34963545,254,254,254,254,4170
|
||||
20250314,094300,33904365,254,254,254,254,500
|
||||
20250314,094200,33777365,254,252,254,252,12301
|
||||
20250314,094100,30653513,252,252,252,252,2752
|
||||
20250314,094000,29960009,252,250,252,250,1907
|
||||
20250314,093900,29483257,252,250,252,249,18
|
||||
20250314,093800,29478734,249,250,250,249,1200
|
||||
20250314,093700,29179463,250,250,250,250,0
|
||||
20250314,093600,29179463,250,250,250,250,1000
|
||||
20250314,093500,28929463,250,251,251,250,2256
|
||||
20250314,093400,28363251,251,251,251,251,5000
|
||||
20250314,093300,27108251,252,252,252,252,5
|
||||
20250314,093200,27106991,252,252,252,252,47
|
||||
20250314,093100,27095147,252,252,252,252,1000
|
||||
20250314,093000,26843147,252,252,252,252,0
|
||||
20250314,092900,26843147,252,252,252,252,8
|
||||
20250314,092800,26841131,252,252,252,252,8
|
||||
20250314,092700,26839115,251,252,252,251,1408
|
||||
20250314,092600,26484607,254,254,254,254,0
|
||||
20250314,092500,26484607,254,253,254,253,306
|
||||
20250314,092400,26407003,254,254,254,254,0
|
||||
20250314,092300,26407003,254,254,254,254,7
|
||||
20250314,092200,26405225,254,254,254,254,0
|
||||
20250314,092100,26405225,254,254,254,254,2
|
||||
20250314,092000,26404717,255,255,255,255,0
|
||||
20250314,091900,26404717,255,255,255,255,2513
|
||||
20250314,091800,25763902,255,256,256,251,437
|
||||
20250314,091700,25652556,256,251,256,251,16380
|
||||
20250314,091600,21519031,249,250,250,248,3668
|
||||
20250314,091500,20606286,251,250,251,250,17641
|
||||
20250314,091400,16178397,250,250,250,250,108
|
||||
20250314,091300,16151397,250,251,251,250,51
|
||||
20250314,091200,16138606,251,251,251,251,6
|
||||
20250314,091100,16137100,251,248,251,248,2240
|
||||
20250314,091000,15577860,248,248,248,248,4465
|
||||
20250314,090900,14470540,248,252,252,246,3615
|
||||
20250314,090800,13574813,251,251,252,251,2036
|
||||
20250314,090700,13062520,252,251,252,251,153
|
||||
20250314,090600,13024116,251,251,251,251,500
|
||||
20250314,090500,12898616,251,251,251,251,6238
|
||||
20250314,090400,11332878,251,249,251,248,2869
|
||||
20250314,090300,10621336,248,249,249,248,3575
|
||||
20250314,090200,9731164,248,247,249,246,9195
|
||||
20250314,090100,7457214,248,249,249,248,8810
|
||||
20250314,090000,5268594,249,249,249,249,21158
|
||||
|
Reference in New Issue
Block a user