ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
054630/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194000,0,1580,1580,1580,1580,0
20250314,193900,0,1580,1580,1580,1580,0
20250314,193800,0,1580,1580,1580,1580,0
20250314,193700,0,1580,1580,1580,1580,0
20250314,193600,0,1580,1580,1580,1580,0
20250314,193500,0,1580,1580,1580,1580,0
20250314,193400,0,1580,1580,1580,1580,0
20250314,193300,0,1580,1580,1580,1580,0
20250314,193200,0,1580,1580,1580,1580,0
20250314,193100,0,1580,1580,1580,1580,0
20250314,193000,0,1580,1580,1580,1580,0
20250314,192900,0,1580,1580,1580,1580,0
20250314,192800,0,1580,1580,1580,1580,0
20250314,192700,0,1580,1580,1580,1580,0
20250314,192600,0,1580,1580,1580,1580,0
20250314,192500,0,1580,1580,1580,1580,0
20250314,192400,0,1580,1580,1580,1580,0
20250314,192300,0,1580,1580,1580,1580,0
20250314,192200,0,1580,1580,1580,1580,0
20250314,192100,0,1580,1580,1580,1580,0
20250314,192000,0,1580,1580,1580,1580,0
20250314,191900,0,1580,1580,1580,1580,0
20250314,191800,0,1580,1580,1580,1580,0
20250314,191700,0,1580,1580,1580,1580,0
20250314,191600,0,1580,1580,1580,1580,0
20250314,191500,0,1580,1580,1580,1580,0
20250314,191400,0,1580,1580,1580,1580,0
20250314,191300,0,1580,1580,1580,1580,0
20250314,191200,0,1580,1580,1580,1580,0
20250314,191100,0,1580,1580,1580,1580,0
20250314,191000,0,1580,1580,1580,1580,0
20250314,190900,0,1580,1580,1580,1580,0
20250314,190800,0,1580,1580,1580,1580,0
20250314,190700,0,1580,1580,1580,1580,0
20250314,190600,0,1580,1580,1580,1580,0
20250314,190500,0,1580,1580,1580,1580,0
20250314,190400,0,1580,1580,1580,1580,0
20250314,190300,0,1580,1580,1580,1580,0
20250314,190200,0,1580,1580,1580,1580,0
20250314,190100,0,1580,1580,1580,1580,0
20250314,190000,0,1580,1580,1580,1580,0
20250314,185900,0,1580,1580,1580,1580,0
20250314,185800,0,1580,1580,1580,1580,0
20250314,185700,0,1580,1580,1580,1580,0
20250314,185600,0,1580,1580,1580,1580,0
20250314,185500,0,1580,1580,1580,1580,0
20250314,185400,0,1580,1580,1580,1580,0
20250314,185300,0,1580,1580,1580,1580,0
20250314,185200,0,1580,1580,1580,1580,0
20250314,185100,0,1580,1580,1580,1580,0
20250314,185000,0,1580,1580,1580,1580,0
20250314,184900,0,1580,1580,1580,1580,0
20250314,184800,0,1580,1580,1580,1580,0
20250314,184700,0,1580,1580,1580,1580,0
20250314,184600,0,1580,1580,1580,1580,0
20250314,184500,0,1580,1580,1580,1580,0
20250314,184400,0,1580,1580,1580,1580,0
20250314,184300,0,1580,1580,1580,1580,0
20250314,184200,0,1580,1580,1580,1580,0
20250314,184100,0,1580,1580,1580,1580,0
20250314,184000,0,1580,1580,1580,1580,0
20250314,183900,0,1580,1580,1580,1580,0
20250314,183800,0,1580,1580,1580,1580,0
20250314,183700,0,1580,1580,1580,1580,0
20250314,183600,0,1580,1580,1580,1580,0
20250314,183500,0,1580,1580,1580,1580,0
20250314,183400,0,1580,1580,1580,1580,0
20250314,183300,0,1580,1580,1580,1580,0
20250314,183200,0,1580,1580,1580,1580,0
20250314,183100,0,1580,1580,1580,1580,0
20250314,183000,0,1580,1580,1580,1580,0
20250314,182900,0,1580,1580,1580,1580,0
20250314,182800,0,1580,1580,1580,1580,0
20250314,182700,0,1580,1580,1580,1580,0
20250314,182600,0,1580,1580,1580,1580,0
20250314,182500,0,1580,1580,1580,1580,0
20250314,182400,0,1580,1580,1580,1580,0
20250314,182300,0,1580,1580,1580,1580,0
20250314,182200,0,1580,1580,1580,1580,0
20250314,182100,0,1580,1580,1580,1580,0
20250314,182000,0,1580,1580,1580,1580,0
20250314,181900,0,1580,1580,1580,1580,0
20250314,181800,0,1580,1580,1580,1580,0
20250314,181700,0,1580,1580,1580,1580,0
20250314,181600,0,1580,1580,1580,1580,0
20250314,181500,0,1580,1580,1580,1580,0
20250314,181400,0,1580,1580,1580,1580,0
20250314,181300,0,1580,1580,1580,1580,0
20250314,181200,0,1580,1580,1580,1580,0
20250314,181100,0,1580,1580,1580,1580,0
20250314,181000,0,1580,1580,1580,1580,0
20250314,180900,0,1580,1580,1580,1580,0
20250314,180800,0,1580,1580,1580,1580,0
20250314,180700,0,1580,1580,1580,1580,0
20250314,180600,0,1580,1580,1580,1580,0
20250314,180500,0,1580,1580,1580,1580,0
20250314,180400,0,1580,1580,1580,1580,0
20250314,180300,0,1580,1580,1580,1580,0
20250314,180200,0,1580,1580,1580,1580,0
20250314,180100,0,1580,1580,1580,1580,0
20250314,180000,0,1580,1580,1580,1580,0
20250314,175900,0,1580,1580,1580,1580,0
20250314,175800,0,1580,1580,1580,1580,0
20250314,175700,0,1580,1580,1580,1580,0
20250314,175600,0,1580,1580,1580,1580,0
20250314,175500,0,1580,1580,1580,1580,0
20250314,175400,0,1580,1580,1580,1580,0
20250314,175300,0,1580,1580,1580,1580,0
20250314,175200,0,1580,1580,1580,1580,0
20250314,175100,0,1580,1580,1580,1580,0
20250314,175000,0,1580,1580,1580,1580,0
20250314,174900,0,1580,1580,1580,1580,0
20250314,174800,0,1580,1580,1580,1580,0
20250314,174700,0,1580,1580,1580,1580,0
20250314,174600,0,1580,1580,1580,1580,0
20250314,174500,0,1580,1580,1580,1580,0
20250314,174400,0,1580,1580,1580,1580,0
20250314,174300,0,1580,1580,1580,1580,0
20250314,174200,0,1580,1580,1580,1580,0
20250314,174100,0,1580,1580,1580,1580,0
20250314,174000,0,1580,1580,1580,1580,0
20250314,173900,0,1580,1580,1580,1580,0
20250314,173800,0,1580,1580,1580,1580,0
20250314,173700,0,1580,1580,1580,1580,0
20250314,173600,0,1580,1580,1580,1580,0
20250314,173500,0,1580,1580,1580,1580,0
20250314,173400,0,1580,1580,1580,1580,0
20250314,173300,0,1580,1580,1580,1580,0
20250314,173200,0,1580,1580,1580,1580,0
20250314,173100,0,1580,1580,1580,1580,0
20250314,173000,0,1580,1580,1580,1580,0
20250314,172900,0,1580,1580,1580,1580,0
20250314,172800,0,1580,1580,1580,1580,0
20250314,172700,0,1580,1580,1580,1580,0
20250314,172600,0,1580,1580,1580,1580,0
20250314,172500,0,1580,1580,1580,1580,0
20250314,172400,0,1580,1580,1580,1580,0
20250314,172300,0,1580,1580,1580,1580,0
20250314,172200,0,1580,1580,1580,1580,0
20250314,172100,0,1580,1580,1580,1580,0
20250314,172000,0,1580,1580,1580,1580,0
20250314,171900,0,1580,1580,1580,1580,0
20250314,171800,0,1580,1580,1580,1580,0
20250314,171700,0,1580,1580,1580,1580,0
20250314,171600,0,1580,1580,1580,1580,0
20250314,171500,0,1580,1580,1580,1580,0
20250314,171400,0,1580,1580,1580,1580,0
20250314,171300,0,1580,1580,1580,1580,0
20250314,171200,0,1580,1580,1580,1580,0
20250314,171100,0,1580,1580,1580,1580,0
20250314,171000,0,1580,1580,1580,1580,0
20250314,170900,0,1580,1580,1580,1580,0
20250314,170800,0,1580,1580,1580,1580,0
20250314,170700,0,1580,1580,1580,1580,0
20250314,170600,0,1580,1580,1580,1580,0
20250314,170500,0,1580,1580,1580,1580,0
20250314,170400,0,1580,1580,1580,1580,0
20250314,170300,0,1580,1580,1580,1580,0
20250314,170200,0,1580,1580,1580,1580,0
20250314,170100,0,1580,1580,1580,1580,0
20250314,170000,0,1580,1580,1580,1580,0
20250314,165900,0,1580,1580,1580,1580,0
20250314,165800,0,1580,1580,1580,1580,0
20250314,165700,0,1580,1580,1580,1580,0
20250314,165600,0,1580,1580,1580,1580,0
20250314,165500,0,1580,1580,1580,1580,0
20250314,165400,0,1580,1580,1580,1580,0
20250314,165300,0,1580,1580,1580,1580,0
20250314,165200,0,1580,1580,1580,1580,0
20250314,165100,0,1580,1580,1580,1580,0
20250314,165000,0,1580,1580,1580,1580,0
20250314,164900,0,1580,1580,1580,1580,0
20250314,164800,0,1580,1580,1580,1580,0
20250314,164700,0,1580,1580,1580,1580,0
20250314,164600,0,1580,1580,1580,1580,0
20250314,164500,0,1580,1580,1580,1580,0
20250314,164400,0,1580,1580,1580,1580,0
20250314,164300,0,1580,1580,1580,1580,0
20250314,164200,0,1580,1580,1580,1580,0
20250314,164100,0,1580,1580,1580,1580,0
20250314,164000,0,1580,1580,1580,1580,0
20250314,163900,0,1580,1580,1580,1580,0
20250314,163800,0,1580,1580,1580,1580,0
20250314,163700,0,1580,1580,1580,1580,0
20250314,163600,0,1580,1580,1580,1580,0
20250314,163500,0,1580,1580,1580,1580,0
20250314,163400,0,1580,1580,1580,1580,0
20250314,163300,0,1580,1580,1580,1580,0
20250314,163200,0,1580,1580,1580,1580,0
20250314,163100,0,1580,1580,1580,1580,0
20250314,163000,0,1580,1580,1580,1580,0
20250314,162900,0,1580,1580,1580,1580,0
20250314,162800,0,1580,1580,1580,1580,0
20250314,162700,0,1580,1580,1580,1580,0
20250314,162600,0,1580,1580,1580,1580,0
20250314,162500,0,1580,1580,1580,1580,0
20250314,162400,0,1580,1580,1580,1580,0
20250314,162300,0,1580,1580,1580,1580,0
20250314,162200,0,1580,1580,1580,1580,0
20250314,162100,0,1580,1580,1580,1580,0
20250314,162000,0,1580,1580,1580,1580,0
20250314,161900,0,1580,1580,1580,1580,0
20250314,161800,0,1580,1580,1580,1580,0
20250314,161700,0,1580,1580,1580,1580,0
20250314,161600,0,1580,1580,1580,1580,0
20250314,161500,0,1580,1580,1580,1580,0
20250314,161400,0,1580,1580,1580,1580,0
20250314,161300,0,1580,1580,1580,1580,0
20250314,161200,0,1580,1580,1580,1580,0
20250314,161100,0,1580,1580,1580,1580,0
20250314,161000,0,1580,1580,1580,1580,0
20250314,160900,0,1580,1580,1580,1580,0
20250314,160800,0,1580,1580,1580,1580,0
20250314,160700,0,1580,1580,1580,1580,0
20250314,160600,0,1580,1580,1580,1580,0
20250314,160500,0,1580,1580,1580,1580,0
20250314,160400,0,1580,1580,1580,1580,0
20250314,160300,0,1580,1580,1580,1580,0
20250314,160200,0,1580,1580,1580,1580,0
20250314,160100,0,1580,1580,1580,1580,0
20250314,160000,0,1580,1580,1580,1580,0
20250314,155900,0,1580,1580,1580,1580,0
20250314,155800,0,1580,1580,1580,1580,0
20250314,155700,0,1580,1580,1580,1580,0
20250314,155600,0,1580,1580,1580,1580,0
20250314,155500,0,1580,1580,1580,1580,0
20250314,155400,0,1580,1580,1580,1580,0
20250314,155300,0,1580,1580,1580,1580,0
20250314,155200,0,1580,1580,1580,1580,0
20250314,155100,0,1580,1580,1580,1580,0
20250314,155000,0,1580,1580,1580,1580,0
20250314,154900,0,1580,1580,1580,1580,0
20250314,154800,0,1580,1580,1580,1580,0
20250314,154700,0,1580,1580,1580,1580,0
20250314,154600,0,1580,1580,1580,1580,0
20250314,154500,0,1580,1580,1580,1580,0
20250314,154400,0,1580,1580,1580,1580,0
20250314,154300,0,1580,1580,1580,1580,0
20250314,154200,0,1580,1580,1580,1580,0
20250314,154100,0,1580,1580,1580,1580,0
20250314,154000,0,1580,1580,1580,1580,0
20250314,153900,0,1580,1580,1580,1580,0
20250314,153800,0,1580,1580,1580,1580,0
20250314,153700,0,1580,1580,1580,1580,0
20250314,153600,0,1580,1580,1580,1580,0
20250314,153500,0,1580,1580,1580,1580,0
20250314,153400,0,1580,1580,1580,1580,0
20250314,153300,0,1580,1580,1580,1580,0
20250314,153200,0,1580,1580,1580,1580,0
20250314,153100,0,1580,1580,1580,1580,0
20250314,153000,0,1580,1580,1580,1580,0
20250314,152900,0,1580,1580,1580,1580,0
20250314,152800,0,1580,1580,1580,1580,0
20250314,152700,0,1580,1580,1580,1580,0
20250314,152600,0,1580,1580,1580,1580,0
20250314,152500,0,1580,1580,1580,1580,0
20250314,152400,0,1580,1580,1580,1580,0
20250314,152300,0,1580,1580,1580,1580,0
20250314,152200,0,1580,1580,1580,1580,0
20250314,152100,0,1580,1580,1580,1580,0
20250314,152000,0,1580,1580,1580,1580,0
20250314,151900,0,1580,1580,1580,1580,0
20250314,151800,0,1580,1580,1580,1580,0
20250314,151700,0,1580,1580,1580,1580,0
20250314,151600,0,1580,1580,1580,1580,0
20250314,151500,0,1580,1580,1580,1580,0
20250314,151400,0,1580,1580,1580,1580,0
20250314,151300,0,1580,1580,1580,1580,0
20250314,151200,0,1580,1580,1580,1580,0
20250314,151100,0,1580,1580,1580,1580,0
20250314,151000,0,1580,1580,1580,1580,0
20250314,150900,0,1580,1580,1580,1580,0
20250314,150800,0,1580,1580,1580,1580,0
20250314,150700,0,1580,1580,1580,1580,0
20250314,150600,0,1580,1580,1580,1580,0
20250314,150500,0,1580,1580,1580,1580,0
20250314,150400,0,1580,1580,1580,1580,0
20250314,150300,0,1580,1580,1580,1580,0
20250314,150200,0,1580,1580,1580,1580,0
20250314,150100,0,1580,1580,1580,1580,0
20250314,150000,0,1580,1580,1580,1580,0
20250314,145900,0,1580,1580,1580,1580,0
20250314,145800,0,1580,1580,1580,1580,0
20250314,145700,0,1580,1580,1580,1580,0
20250314,145600,0,1580,1580,1580,1580,0
20250314,145500,0,1580,1580,1580,1580,0
20250314,145400,0,1580,1580,1580,1580,0
20250314,145300,0,1580,1580,1580,1580,0
20250314,145200,0,1580,1580,1580,1580,0
20250314,145100,0,1580,1580,1580,1580,0
20250314,145000,0,1580,1580,1580,1580,0
20250314,144900,0,1580,1580,1580,1580,0
20250314,144800,0,1580,1580,1580,1580,0
20250314,144700,0,1580,1580,1580,1580,0
20250314,144600,0,1580,1580,1580,1580,0
20250314,144500,0,1580,1580,1580,1580,0
20250314,144400,0,1580,1580,1580,1580,0
20250314,144300,0,1580,1580,1580,1580,0
20250314,144200,0,1580,1580,1580,1580,0
20250314,144100,0,1580,1580,1580,1580,0
20250314,144000,0,1580,1580,1580,1580,0
20250314,143900,0,1580,1580,1580,1580,0
20250314,143800,0,1580,1580,1580,1580,0
20250314,143700,0,1580,1580,1580,1580,0
20250314,143600,0,1580,1580,1580,1580,0
20250314,143500,0,1580,1580,1580,1580,0
20250314,143400,0,1580,1580,1580,1580,0
20250314,143300,0,1580,1580,1580,1580,0
20250314,143200,0,1580,1580,1580,1580,0
20250314,143100,0,1580,1580,1580,1580,0
20250314,143000,0,1580,1580,1580,1580,0
20250314,142900,0,1580,1580,1580,1580,0
20250314,142800,0,1580,1580,1580,1580,0
20250314,142700,0,1580,1580,1580,1580,0
20250314,142600,0,1580,1580,1580,1580,0
20250314,142500,0,1580,1580,1580,1580,0
20250314,142400,0,1580,1580,1580,1580,0
20250314,142300,0,1580,1580,1580,1580,0
20250314,142200,0,1580,1580,1580,1580,0
20250314,142100,0,1580,1580,1580,1580,0
20250314,142000,0,1580,1580,1580,1580,0
20250314,141900,0,1580,1580,1580,1580,0
20250314,141800,0,1580,1580,1580,1580,0
20250314,141700,0,1580,1580,1580,1580,0
20250314,141600,0,1580,1580,1580,1580,0
20250314,141500,0,1580,1580,1580,1580,0
20250314,141400,0,1580,1580,1580,1580,0
20250314,141300,0,1580,1580,1580,1580,0
20250314,141200,0,1580,1580,1580,1580,0
20250314,141100,0,1580,1580,1580,1580,0
20250314,141000,0,1580,1580,1580,1580,0
20250314,140900,0,1580,1580,1580,1580,0
20250314,140800,0,1580,1580,1580,1580,0
20250314,140700,0,1580,1580,1580,1580,0
20250314,140600,0,1580,1580,1580,1580,0
20250314,140500,0,1580,1580,1580,1580,0
20250314,140400,0,1580,1580,1580,1580,0
20250314,140300,0,1580,1580,1580,1580,0
20250314,140200,0,1580,1580,1580,1580,0
20250314,140100,0,1580,1580,1580,1580,0
20250314,140000,0,1580,1580,1580,1580,0
20250314,135900,0,1580,1580,1580,1580,0
20250314,135800,0,1580,1580,1580,1580,0
20250314,135700,0,1580,1580,1580,1580,0
20250314,135600,0,1580,1580,1580,1580,0
20250314,135500,0,1580,1580,1580,1580,0
20250314,135400,0,1580,1580,1580,1580,0
20250314,135300,0,1580,1580,1580,1580,0
20250314,135200,0,1580,1580,1580,1580,0
20250314,135100,0,1580,1580,1580,1580,0
20250314,135000,0,1580,1580,1580,1580,0
20250314,134900,0,1580,1580,1580,1580,0
20250314,134800,0,1580,1580,1580,1580,0
20250314,134700,0,1580,1580,1580,1580,0
20250314,134600,0,1580,1580,1580,1580,0
20250314,134500,0,1580,1580,1580,1580,0
20250314,134400,0,1580,1580,1580,1580,0
20250314,134300,0,1580,1580,1580,1580,0
20250314,134200,0,1580,1580,1580,1580,0
20250314,134100,0,1580,1580,1580,1580,0
20250314,134000,0,1580,1580,1580,1580,0
20250314,133900,0,1580,1580,1580,1580,0
20250314,133800,0,1580,1580,1580,1580,0
20250314,133700,0,1580,1580,1580,1580,0
20250314,133600,0,1580,1580,1580,1580,0
20250314,133500,0,1580,1580,1580,1580,0
20250314,133400,0,1580,1580,1580,1580,0
20250314,133300,0,1580,1580,1580,1580,0
20250314,133200,0,1580,1580,1580,1580,0
20250314,133100,0,1580,1580,1580,1580,0
20250314,133000,0,1580,1580,1580,1580,0
20250314,132900,0,1580,1580,1580,1580,0
20250314,132800,0,1580,1580,1580,1580,0
20250314,132700,0,1580,1580,1580,1580,0
20250314,132600,0,1580,1580,1580,1580,0
20250314,132500,0,1580,1580,1580,1580,0
20250314,132400,0,1580,1580,1580,1580,0
20250314,132300,0,1580,1580,1580,1580,0
20250314,132200,0,1580,1580,1580,1580,0
20250314,132100,0,1580,1580,1580,1580,0
20250314,132000,0,1580,1580,1580,1580,0
20250314,131900,0,1580,1580,1580,1580,0
20250314,131800,0,1580,1580,1580,1580,0
20250314,131700,0,1580,1580,1580,1580,0
20250314,131600,0,1580,1580,1580,1580,0
20250314,131500,0,1580,1580,1580,1580,0
20250314,131400,0,1580,1580,1580,1580,0
20250314,131300,0,1580,1580,1580,1580,0
20250314,131200,0,1580,1580,1580,1580,0
20250314,131100,0,1580,1580,1580,1580,0
20250314,131000,0,1580,1580,1580,1580,0
20250314,130900,0,1580,1580,1580,1580,0
20250314,130800,0,1580,1580,1580,1580,0
20250314,130700,0,1580,1580,1580,1580,0
20250314,130600,0,1580,1580,1580,1580,0
20250314,130500,0,1580,1580,1580,1580,0
20250314,130400,0,1580,1580,1580,1580,0
20250314,130300,0,1580,1580,1580,1580,0
20250314,130200,0,1580,1580,1580,1580,0
20250314,130100,0,1580,1580,1580,1580,0
20250314,130000,0,1580,1580,1580,1580,0
20250314,125900,0,1580,1580,1580,1580,0
20250314,125800,0,1580,1580,1580,1580,0
20250314,125700,0,1580,1580,1580,1580,0
20250314,125600,0,1580,1580,1580,1580,0
20250314,125500,0,1580,1580,1580,1580,0
20250314,125400,0,1580,1580,1580,1580,0
20250314,125300,0,1580,1580,1580,1580,0
20250314,125200,0,1580,1580,1580,1580,0
20250314,125100,0,1580,1580,1580,1580,0
20250314,125000,0,1580,1580,1580,1580,0
20250314,124900,0,1580,1580,1580,1580,0
20250314,124800,0,1580,1580,1580,1580,0
20250314,124700,0,1580,1580,1580,1580,0
20250314,124600,0,1580,1580,1580,1580,0
20250314,124500,0,1580,1580,1580,1580,0
20250314,124400,0,1580,1580,1580,1580,0
20250314,124300,0,1580,1580,1580,1580,0
20250314,124200,0,1580,1580,1580,1580,0
20250314,124100,0,1580,1580,1580,1580,0
20250314,124000,0,1580,1580,1580,1580,0
20250314,123900,0,1580,1580,1580,1580,0
20250314,123800,0,1580,1580,1580,1580,0
20250314,123700,0,1580,1580,1580,1580,0
20250314,123600,0,1580,1580,1580,1580,0
20250314,123500,0,1580,1580,1580,1580,0
20250314,123400,0,1580,1580,1580,1580,0
20250314,123300,0,1580,1580,1580,1580,0
20250314,123200,0,1580,1580,1580,1580,0
20250314,123100,0,1580,1580,1580,1580,0
20250314,123000,0,1580,1580,1580,1580,0
20250314,122900,0,1580,1580,1580,1580,0
20250314,122800,0,1580,1580,1580,1580,0
20250314,122700,0,1580,1580,1580,1580,0
20250314,122600,0,1580,1580,1580,1580,0
20250314,122500,0,1580,1580,1580,1580,0
20250314,122400,0,1580,1580,1580,1580,0
20250314,122300,0,1580,1580,1580,1580,0
20250314,122200,0,1580,1580,1580,1580,0
20250314,122100,0,1580,1580,1580,1580,0
20250314,122000,0,1580,1580,1580,1580,0
20250314,121900,0,1580,1580,1580,1580,0
20250314,121800,0,1580,1580,1580,1580,0
20250314,121700,0,1580,1580,1580,1580,0
20250314,121600,0,1580,1580,1580,1580,0
20250314,121500,0,1580,1580,1580,1580,0
20250314,121400,0,1580,1580,1580,1580,0
20250314,121300,0,1580,1580,1580,1580,0
20250314,121200,0,1580,1580,1580,1580,0
20250314,121100,0,1580,1580,1580,1580,0
20250314,121000,0,1580,1580,1580,1580,0
20250314,120900,0,1580,1580,1580,1580,0
20250314,120800,0,1580,1580,1580,1580,0
20250314,120700,0,1580,1580,1580,1580,0
20250314,120600,0,1580,1580,1580,1580,0
20250314,120500,0,1580,1580,1580,1580,0
20250314,120400,0,1580,1580,1580,1580,0
20250314,120300,0,1580,1580,1580,1580,0
20250314,120200,0,1580,1580,1580,1580,0
20250314,120100,0,1580,1580,1580,1580,0
20250314,120000,0,1580,1580,1580,1580,0
20250314,115900,0,1580,1580,1580,1580,0
20250314,115800,0,1580,1580,1580,1580,0
20250314,115700,0,1580,1580,1580,1580,0
20250314,115600,0,1580,1580,1580,1580,0
20250314,115500,0,1580,1580,1580,1580,0
20250314,115400,0,1580,1580,1580,1580,0
20250314,115300,0,1580,1580,1580,1580,0
20250314,115200,0,1580,1580,1580,1580,0
20250314,115100,0,1580,1580,1580,1580,0
20250314,115000,0,1580,1580,1580,1580,0
20250314,114900,0,1580,1580,1580,1580,0
20250314,114800,0,1580,1580,1580,1580,0
20250314,114700,0,1580,1580,1580,1580,0
20250314,114600,0,1580,1580,1580,1580,0
20250314,114500,0,1580,1580,1580,1580,0
20250314,114400,0,1580,1580,1580,1580,0
20250314,114300,0,1580,1580,1580,1580,0
20250314,114200,0,1580,1580,1580,1580,0
20250314,114100,0,1580,1580,1580,1580,0
20250314,114000,0,1580,1580,1580,1580,0
20250314,113900,0,1580,1580,1580,1580,0
20250314,113800,0,1580,1580,1580,1580,0
20250314,113700,0,1580,1580,1580,1580,0
20250314,113600,0,1580,1580,1580,1580,0
20250314,113500,0,1580,1580,1580,1580,0
20250314,113400,0,1580,1580,1580,1580,0
20250314,113300,0,1580,1580,1580,1580,0
20250314,113200,0,1580,1580,1580,1580,0
20250314,113100,0,1580,1580,1580,1580,0
20250314,113000,0,1580,1580,1580,1580,0
20250314,112900,0,1580,1580,1580,1580,0
20250314,112800,0,1580,1580,1580,1580,0
20250314,112700,0,1580,1580,1580,1580,0
20250314,112600,0,1580,1580,1580,1580,0
20250314,112500,0,1580,1580,1580,1580,0
20250314,112400,0,1580,1580,1580,1580,0
20250314,112300,0,1580,1580,1580,1580,0
20250314,112200,0,1580,1580,1580,1580,0
20250314,112100,0,1580,1580,1580,1580,0
20250314,112000,0,1580,1580,1580,1580,0
20250314,111900,0,1580,1580,1580,1580,0
20250314,111800,0,1580,1580,1580,1580,0
20250314,111700,0,1580,1580,1580,1580,0
20250314,111600,0,1580,1580,1580,1580,0
20250314,111500,0,1580,1580,1580,1580,0
20250314,111400,0,1580,1580,1580,1580,0
20250314,111300,0,1580,1580,1580,1580,0
20250314,111200,0,1580,1580,1580,1580,0
20250314,111100,0,1580,1580,1580,1580,0
20250314,111000,0,1580,1580,1580,1580,0
20250314,110900,0,1580,1580,1580,1580,0
20250314,110800,0,1580,1580,1580,1580,0
20250314,110700,0,1580,1580,1580,1580,0
20250314,110600,0,1580,1580,1580,1580,0
20250314,110500,0,1580,1580,1580,1580,0
20250314,110400,0,1580,1580,1580,1580,0
20250314,110300,0,1580,1580,1580,1580,0
20250314,110200,0,1580,1580,1580,1580,0
20250314,110100,0,1580,1580,1580,1580,0
20250314,110000,0,1580,1580,1580,1580,0
20250314,105900,0,1580,1580,1580,1580,0
20250314,105800,0,1580,1580,1580,1580,0
20250314,105700,0,1580,1580,1580,1580,0
20250314,105600,0,1580,1580,1580,1580,0
20250314,105500,0,1580,1580,1580,1580,0
20250314,105400,0,1580,1580,1580,1580,0
20250314,105300,0,1580,1580,1580,1580,0
20250314,105200,0,1580,1580,1580,1580,0
20250314,105100,0,1580,1580,1580,1580,0
20250314,105000,0,1580,1580,1580,1580,0
20250314,104900,0,1580,1580,1580,1580,0
20250314,104800,0,1580,1580,1580,1580,0
20250314,104700,0,1580,1580,1580,1580,0
20250314,104600,0,1580,1580,1580,1580,0
20250314,104500,0,1580,1580,1580,1580,0
20250314,104400,0,1580,1580,1580,1580,0
20250314,104300,0,1580,1580,1580,1580,0
20250314,104200,0,1580,1580,1580,1580,0
20250314,104100,0,1580,1580,1580,1580,0
20250314,104000,0,1580,1580,1580,1580,0
20250314,103900,0,1580,1580,1580,1580,0
20250314,103800,0,1580,1580,1580,1580,0
20250314,103700,0,1580,1580,1580,1580,0
20250314,103600,0,1580,1580,1580,1580,0
20250314,103500,0,1580,1580,1580,1580,0
20250314,103400,0,1580,1580,1580,1580,0
20250314,103300,0,1580,1580,1580,1580,0
20250314,103200,0,1580,1580,1580,1580,0
20250314,103100,0,1580,1580,1580,1580,0
20250314,103000,0,1580,1580,1580,1580,0
20250314,102900,0,1580,1580,1580,1580,0
20250314,102800,0,1580,1580,1580,1580,0
20250314,102700,0,1580,1580,1580,1580,0
20250314,102600,0,1580,1580,1580,1580,0
20250314,102500,0,1580,1580,1580,1580,0
20250314,102400,0,1580,1580,1580,1580,0
20250314,102300,0,1580,1580,1580,1580,0
20250314,102200,0,1580,1580,1580,1580,0
20250314,102100,0,1580,1580,1580,1580,0
20250314,102000,0,1580,1580,1580,1580,0
20250314,101900,0,1580,1580,1580,1580,0
20250314,101800,0,1580,1580,1580,1580,0
20250314,101700,0,1580,1580,1580,1580,0
20250314,101600,0,1580,1580,1580,1580,0
20250314,101500,0,1580,1580,1580,1580,0
20250314,101400,0,1580,1580,1580,1580,0
20250314,101300,0,1580,1580,1580,1580,0
20250314,101200,0,1580,1580,1580,1580,0
20250314,101100,0,1580,1580,1580,1580,0
20250314,101000,0,1580,1580,1580,1580,0
20250314,100900,0,1580,1580,1580,1580,0
20250314,100800,0,1580,1580,1580,1580,0
20250314,100700,0,1580,1580,1580,1580,0
20250314,100600,0,1580,1580,1580,1580,0
20250314,100500,0,1580,1580,1580,1580,0
20250314,100400,0,1580,1580,1580,1580,0
20250314,100300,0,1580,1580,1580,1580,0
20250314,100200,0,1580,1580,1580,1580,0
20250314,100100,0,1580,1580,1580,1580,0
20250314,100000,0,1580,1580,1580,1580,0
20250314,095900,0,1580,1580,1580,1580,0
20250314,095800,0,1580,1580,1580,1580,0
20250314,095700,0,1580,1580,1580,1580,0
20250314,095600,0,1580,1580,1580,1580,0
20250314,095500,0,1580,1580,1580,1580,0
20250314,095400,0,1580,1580,1580,1580,0
20250314,095300,0,1580,1580,1580,1580,0
20250314,095200,0,1580,1580,1580,1580,0
20250314,095100,0,1580,1580,1580,1580,0
20250314,095000,0,1580,1580,1580,1580,0
20250314,094900,0,1580,1580,1580,1580,0
20250314,094800,0,1580,1580,1580,1580,0
20250314,094700,0,1580,1580,1580,1580,0
20250314,094600,0,1580,1580,1580,1580,0
20250314,094500,0,1580,1580,1580,1580,0
20250314,094400,0,1580,1580,1580,1580,0
20250314,094300,0,1580,1580,1580,1580,0
20250314,094200,0,1580,1580,1580,1580,0
20250314,094100,0,1580,1580,1580,1580,0
20250314,094000,0,1580,1580,1580,1580,0
20250314,093900,0,1580,1580,1580,1580,0
20250314,093800,0,1580,1580,1580,1580,0
20250314,093700,0,1580,1580,1580,1580,0
20250314,093600,0,1580,1580,1580,1580,0
20250314,093500,0,1580,1580,1580,1580,0
20250314,093400,0,1580,1580,1580,1580,0
20250314,093300,0,1580,1580,1580,1580,0
20250314,093200,0,1580,1580,1580,1580,0
20250314,093100,0,1580,1580,1580,1580,0
20250314,093000,0,1580,1580,1580,1580,0
20250314,092900,0,1580,1580,1580,1580,0
20250314,092800,0,1580,1580,1580,1580,0
20250314,092700,0,1580,1580,1580,1580,0
20250314,092600,0,1580,1580,1580,1580,0
20250314,092500,0,1580,1580,1580,1580,0
20250314,092400,0,1580,1580,1580,1580,0
20250314,092300,0,1580,1580,1580,1580,0
20250314,092200,0,1580,1580,1580,1580,0
20250314,092100,0,1580,1580,1580,1580,0
20250314,092000,0,1580,1580,1580,1580,0
20250314,091900,0,1580,1580,1580,1580,0
20250314,091800,0,1580,1580,1580,1580,0
20250314,091700,0,1580,1580,1580,1580,0
20250314,091600,0,1580,1580,1580,1580,0
20250314,091500,0,1580,1580,1580,1580,0
20250314,091400,0,1580,1580,1580,1580,0
20250314,091300,0,1580,1580,1580,1580,0
20250314,091200,0,1580,1580,1580,1580,0
20250314,091100,0,1580,1580,1580,1580,0
20250314,091000,0,1580,1580,1580,1580,0
20250314,090900,0,1580,1580,1580,1580,0
20250314,090800,0,1580,1580,1580,1580,0
20250314,090700,0,1580,1580,1580,1580,0
20250314,090600,0,1580,1580,1580,1580,0
20250314,090500,0,1580,1580,1580,1580,0
20250314,090400,0,1580,1580,1580,1580,0
20250314,090300,0,1580,1580,1580,1580,0
20250314,090200,0,1580,1580,1580,1580,0
20250314,090100,0,1580,1580,1580,1580,0
20250314,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194000 0 1580 1580 1580 1580 0
3 20250314 193900 0 1580 1580 1580 1580 0
4 20250314 193800 0 1580 1580 1580 1580 0
5 20250314 193700 0 1580 1580 1580 1580 0
6 20250314 193600 0 1580 1580 1580 1580 0
7 20250314 193500 0 1580 1580 1580 1580 0
8 20250314 193400 0 1580 1580 1580 1580 0
9 20250314 193300 0 1580 1580 1580 1580 0
10 20250314 193200 0 1580 1580 1580 1580 0
11 20250314 193100 0 1580 1580 1580 1580 0
12 20250314 193000 0 1580 1580 1580 1580 0
13 20250314 192900 0 1580 1580 1580 1580 0
14 20250314 192800 0 1580 1580 1580 1580 0
15 20250314 192700 0 1580 1580 1580 1580 0
16 20250314 192600 0 1580 1580 1580 1580 0
17 20250314 192500 0 1580 1580 1580 1580 0
18 20250314 192400 0 1580 1580 1580 1580 0
19 20250314 192300 0 1580 1580 1580 1580 0
20 20250314 192200 0 1580 1580 1580 1580 0
21 20250314 192100 0 1580 1580 1580 1580 0
22 20250314 192000 0 1580 1580 1580 1580 0
23 20250314 191900 0 1580 1580 1580 1580 0
24 20250314 191800 0 1580 1580 1580 1580 0
25 20250314 191700 0 1580 1580 1580 1580 0
26 20250314 191600 0 1580 1580 1580 1580 0
27 20250314 191500 0 1580 1580 1580 1580 0
28 20250314 191400 0 1580 1580 1580 1580 0
29 20250314 191300 0 1580 1580 1580 1580 0
30 20250314 191200 0 1580 1580 1580 1580 0
31 20250314 191100 0 1580 1580 1580 1580 0
32 20250314 191000 0 1580 1580 1580 1580 0
33 20250314 190900 0 1580 1580 1580 1580 0
34 20250314 190800 0 1580 1580 1580 1580 0
35 20250314 190700 0 1580 1580 1580 1580 0
36 20250314 190600 0 1580 1580 1580 1580 0
37 20250314 190500 0 1580 1580 1580 1580 0
38 20250314 190400 0 1580 1580 1580 1580 0
39 20250314 190300 0 1580 1580 1580 1580 0
40 20250314 190200 0 1580 1580 1580 1580 0
41 20250314 190100 0 1580 1580 1580 1580 0
42 20250314 190000 0 1580 1580 1580 1580 0
43 20250314 185900 0 1580 1580 1580 1580 0
44 20250314 185800 0 1580 1580 1580 1580 0
45 20250314 185700 0 1580 1580 1580 1580 0
46 20250314 185600 0 1580 1580 1580 1580 0
47 20250314 185500 0 1580 1580 1580 1580 0
48 20250314 185400 0 1580 1580 1580 1580 0
49 20250314 185300 0 1580 1580 1580 1580 0
50 20250314 185200 0 1580 1580 1580 1580 0
51 20250314 185100 0 1580 1580 1580 1580 0
52 20250314 185000 0 1580 1580 1580 1580 0
53 20250314 184900 0 1580 1580 1580 1580 0
54 20250314 184800 0 1580 1580 1580 1580 0
55 20250314 184700 0 1580 1580 1580 1580 0
56 20250314 184600 0 1580 1580 1580 1580 0
57 20250314 184500 0 1580 1580 1580 1580 0
58 20250314 184400 0 1580 1580 1580 1580 0
59 20250314 184300 0 1580 1580 1580 1580 0
60 20250314 184200 0 1580 1580 1580 1580 0
61 20250314 184100 0 1580 1580 1580 1580 0
62 20250314 184000 0 1580 1580 1580 1580 0
63 20250314 183900 0 1580 1580 1580 1580 0
64 20250314 183800 0 1580 1580 1580 1580 0
65 20250314 183700 0 1580 1580 1580 1580 0
66 20250314 183600 0 1580 1580 1580 1580 0
67 20250314 183500 0 1580 1580 1580 1580 0
68 20250314 183400 0 1580 1580 1580 1580 0
69 20250314 183300 0 1580 1580 1580 1580 0
70 20250314 183200 0 1580 1580 1580 1580 0
71 20250314 183100 0 1580 1580 1580 1580 0
72 20250314 183000 0 1580 1580 1580 1580 0
73 20250314 182900 0 1580 1580 1580 1580 0
74 20250314 182800 0 1580 1580 1580 1580 0
75 20250314 182700 0 1580 1580 1580 1580 0
76 20250314 182600 0 1580 1580 1580 1580 0
77 20250314 182500 0 1580 1580 1580 1580 0
78 20250314 182400 0 1580 1580 1580 1580 0
79 20250314 182300 0 1580 1580 1580 1580 0
80 20250314 182200 0 1580 1580 1580 1580 0
81 20250314 182100 0 1580 1580 1580 1580 0
82 20250314 182000 0 1580 1580 1580 1580 0
83 20250314 181900 0 1580 1580 1580 1580 0
84 20250314 181800 0 1580 1580 1580 1580 0
85 20250314 181700 0 1580 1580 1580 1580 0
86 20250314 181600 0 1580 1580 1580 1580 0
87 20250314 181500 0 1580 1580 1580 1580 0
88 20250314 181400 0 1580 1580 1580 1580 0
89 20250314 181300 0 1580 1580 1580 1580 0
90 20250314 181200 0 1580 1580 1580 1580 0
91 20250314 181100 0 1580 1580 1580 1580 0
92 20250314 181000 0 1580 1580 1580 1580 0
93 20250314 180900 0 1580 1580 1580 1580 0
94 20250314 180800 0 1580 1580 1580 1580 0
95 20250314 180700 0 1580 1580 1580 1580 0
96 20250314 180600 0 1580 1580 1580 1580 0
97 20250314 180500 0 1580 1580 1580 1580 0
98 20250314 180400 0 1580 1580 1580 1580 0
99 20250314 180300 0 1580 1580 1580 1580 0
100 20250314 180200 0 1580 1580 1580 1580 0
101 20250314 180100 0 1580 1580 1580 1580 0
102 20250314 180000 0 1580 1580 1580 1580 0
103 20250314 175900 0 1580 1580 1580 1580 0
104 20250314 175800 0 1580 1580 1580 1580 0
105 20250314 175700 0 1580 1580 1580 1580 0
106 20250314 175600 0 1580 1580 1580 1580 0
107 20250314 175500 0 1580 1580 1580 1580 0
108 20250314 175400 0 1580 1580 1580 1580 0
109 20250314 175300 0 1580 1580 1580 1580 0
110 20250314 175200 0 1580 1580 1580 1580 0
111 20250314 175100 0 1580 1580 1580 1580 0
112 20250314 175000 0 1580 1580 1580 1580 0
113 20250314 174900 0 1580 1580 1580 1580 0
114 20250314 174800 0 1580 1580 1580 1580 0
115 20250314 174700 0 1580 1580 1580 1580 0
116 20250314 174600 0 1580 1580 1580 1580 0
117 20250314 174500 0 1580 1580 1580 1580 0
118 20250314 174400 0 1580 1580 1580 1580 0
119 20250314 174300 0 1580 1580 1580 1580 0
120 20250314 174200 0 1580 1580 1580 1580 0
121 20250314 174100 0 1580 1580 1580 1580 0
122 20250314 174000 0 1580 1580 1580 1580 0
123 20250314 173900 0 1580 1580 1580 1580 0
124 20250314 173800 0 1580 1580 1580 1580 0
125 20250314 173700 0 1580 1580 1580 1580 0
126 20250314 173600 0 1580 1580 1580 1580 0
127 20250314 173500 0 1580 1580 1580 1580 0
128 20250314 173400 0 1580 1580 1580 1580 0
129 20250314 173300 0 1580 1580 1580 1580 0
130 20250314 173200 0 1580 1580 1580 1580 0
131 20250314 173100 0 1580 1580 1580 1580 0
132 20250314 173000 0 1580 1580 1580 1580 0
133 20250314 172900 0 1580 1580 1580 1580 0
134 20250314 172800 0 1580 1580 1580 1580 0
135 20250314 172700 0 1580 1580 1580 1580 0
136 20250314 172600 0 1580 1580 1580 1580 0
137 20250314 172500 0 1580 1580 1580 1580 0
138 20250314 172400 0 1580 1580 1580 1580 0
139 20250314 172300 0 1580 1580 1580 1580 0
140 20250314 172200 0 1580 1580 1580 1580 0
141 20250314 172100 0 1580 1580 1580 1580 0
142 20250314 172000 0 1580 1580 1580 1580 0
143 20250314 171900 0 1580 1580 1580 1580 0
144 20250314 171800 0 1580 1580 1580 1580 0
145 20250314 171700 0 1580 1580 1580 1580 0
146 20250314 171600 0 1580 1580 1580 1580 0
147 20250314 171500 0 1580 1580 1580 1580 0
148 20250314 171400 0 1580 1580 1580 1580 0
149 20250314 171300 0 1580 1580 1580 1580 0
150 20250314 171200 0 1580 1580 1580 1580 0
151 20250314 171100 0 1580 1580 1580 1580 0
152 20250314 171000 0 1580 1580 1580 1580 0
153 20250314 170900 0 1580 1580 1580 1580 0
154 20250314 170800 0 1580 1580 1580 1580 0
155 20250314 170700 0 1580 1580 1580 1580 0
156 20250314 170600 0 1580 1580 1580 1580 0
157 20250314 170500 0 1580 1580 1580 1580 0
158 20250314 170400 0 1580 1580 1580 1580 0
159 20250314 170300 0 1580 1580 1580 1580 0
160 20250314 170200 0 1580 1580 1580 1580 0
161 20250314 170100 0 1580 1580 1580 1580 0
162 20250314 170000 0 1580 1580 1580 1580 0
163 20250314 165900 0 1580 1580 1580 1580 0
164 20250314 165800 0 1580 1580 1580 1580 0
165 20250314 165700 0 1580 1580 1580 1580 0
166 20250314 165600 0 1580 1580 1580 1580 0
167 20250314 165500 0 1580 1580 1580 1580 0
168 20250314 165400 0 1580 1580 1580 1580 0
169 20250314 165300 0 1580 1580 1580 1580 0
170 20250314 165200 0 1580 1580 1580 1580 0
171 20250314 165100 0 1580 1580 1580 1580 0
172 20250314 165000 0 1580 1580 1580 1580 0
173 20250314 164900 0 1580 1580 1580 1580 0
174 20250314 164800 0 1580 1580 1580 1580 0
175 20250314 164700 0 1580 1580 1580 1580 0
176 20250314 164600 0 1580 1580 1580 1580 0
177 20250314 164500 0 1580 1580 1580 1580 0
178 20250314 164400 0 1580 1580 1580 1580 0
179 20250314 164300 0 1580 1580 1580 1580 0
180 20250314 164200 0 1580 1580 1580 1580 0
181 20250314 164100 0 1580 1580 1580 1580 0
182 20250314 164000 0 1580 1580 1580 1580 0
183 20250314 163900 0 1580 1580 1580 1580 0
184 20250314 163800 0 1580 1580 1580 1580 0
185 20250314 163700 0 1580 1580 1580 1580 0
186 20250314 163600 0 1580 1580 1580 1580 0
187 20250314 163500 0 1580 1580 1580 1580 0
188 20250314 163400 0 1580 1580 1580 1580 0
189 20250314 163300 0 1580 1580 1580 1580 0
190 20250314 163200 0 1580 1580 1580 1580 0
191 20250314 163100 0 1580 1580 1580 1580 0
192 20250314 163000 0 1580 1580 1580 1580 0
193 20250314 162900 0 1580 1580 1580 1580 0
194 20250314 162800 0 1580 1580 1580 1580 0
195 20250314 162700 0 1580 1580 1580 1580 0
196 20250314 162600 0 1580 1580 1580 1580 0
197 20250314 162500 0 1580 1580 1580 1580 0
198 20250314 162400 0 1580 1580 1580 1580 0
199 20250314 162300 0 1580 1580 1580 1580 0
200 20250314 162200 0 1580 1580 1580 1580 0
201 20250314 162100 0 1580 1580 1580 1580 0
202 20250314 162000 0 1580 1580 1580 1580 0
203 20250314 161900 0 1580 1580 1580 1580 0
204 20250314 161800 0 1580 1580 1580 1580 0
205 20250314 161700 0 1580 1580 1580 1580 0
206 20250314 161600 0 1580 1580 1580 1580 0
207 20250314 161500 0 1580 1580 1580 1580 0
208 20250314 161400 0 1580 1580 1580 1580 0
209 20250314 161300 0 1580 1580 1580 1580 0
210 20250314 161200 0 1580 1580 1580 1580 0
211 20250314 161100 0 1580 1580 1580 1580 0
212 20250314 161000 0 1580 1580 1580 1580 0
213 20250314 160900 0 1580 1580 1580 1580 0
214 20250314 160800 0 1580 1580 1580 1580 0
215 20250314 160700 0 1580 1580 1580 1580 0
216 20250314 160600 0 1580 1580 1580 1580 0
217 20250314 160500 0 1580 1580 1580 1580 0
218 20250314 160400 0 1580 1580 1580 1580 0
219 20250314 160300 0 1580 1580 1580 1580 0
220 20250314 160200 0 1580 1580 1580 1580 0
221 20250314 160100 0 1580 1580 1580 1580 0
222 20250314 160000 0 1580 1580 1580 1580 0
223 20250314 155900 0 1580 1580 1580 1580 0
224 20250314 155800 0 1580 1580 1580 1580 0
225 20250314 155700 0 1580 1580 1580 1580 0
226 20250314 155600 0 1580 1580 1580 1580 0
227 20250314 155500 0 1580 1580 1580 1580 0
228 20250314 155400 0 1580 1580 1580 1580 0
229 20250314 155300 0 1580 1580 1580 1580 0
230 20250314 155200 0 1580 1580 1580 1580 0
231 20250314 155100 0 1580 1580 1580 1580 0
232 20250314 155000 0 1580 1580 1580 1580 0
233 20250314 154900 0 1580 1580 1580 1580 0
234 20250314 154800 0 1580 1580 1580 1580 0
235 20250314 154700 0 1580 1580 1580 1580 0
236 20250314 154600 0 1580 1580 1580 1580 0
237 20250314 154500 0 1580 1580 1580 1580 0
238 20250314 154400 0 1580 1580 1580 1580 0
239 20250314 154300 0 1580 1580 1580 1580 0
240 20250314 154200 0 1580 1580 1580 1580 0
241 20250314 154100 0 1580 1580 1580 1580 0
242 20250314 154000 0 1580 1580 1580 1580 0
243 20250314 153900 0 1580 1580 1580 1580 0
244 20250314 153800 0 1580 1580 1580 1580 0
245 20250314 153700 0 1580 1580 1580 1580 0
246 20250314 153600 0 1580 1580 1580 1580 0
247 20250314 153500 0 1580 1580 1580 1580 0
248 20250314 153400 0 1580 1580 1580 1580 0
249 20250314 153300 0 1580 1580 1580 1580 0
250 20250314 153200 0 1580 1580 1580 1580 0
251 20250314 153100 0 1580 1580 1580 1580 0
252 20250314 153000 0 1580 1580 1580 1580 0
253 20250314 152900 0 1580 1580 1580 1580 0
254 20250314 152800 0 1580 1580 1580 1580 0
255 20250314 152700 0 1580 1580 1580 1580 0
256 20250314 152600 0 1580 1580 1580 1580 0
257 20250314 152500 0 1580 1580 1580 1580 0
258 20250314 152400 0 1580 1580 1580 1580 0
259 20250314 152300 0 1580 1580 1580 1580 0
260 20250314 152200 0 1580 1580 1580 1580 0
261 20250314 152100 0 1580 1580 1580 1580 0
262 20250314 152000 0 1580 1580 1580 1580 0
263 20250314 151900 0 1580 1580 1580 1580 0
264 20250314 151800 0 1580 1580 1580 1580 0
265 20250314 151700 0 1580 1580 1580 1580 0
266 20250314 151600 0 1580 1580 1580 1580 0
267 20250314 151500 0 1580 1580 1580 1580 0
268 20250314 151400 0 1580 1580 1580 1580 0
269 20250314 151300 0 1580 1580 1580 1580 0
270 20250314 151200 0 1580 1580 1580 1580 0
271 20250314 151100 0 1580 1580 1580 1580 0
272 20250314 151000 0 1580 1580 1580 1580 0
273 20250314 150900 0 1580 1580 1580 1580 0
274 20250314 150800 0 1580 1580 1580 1580 0
275 20250314 150700 0 1580 1580 1580 1580 0
276 20250314 150600 0 1580 1580 1580 1580 0
277 20250314 150500 0 1580 1580 1580 1580 0
278 20250314 150400 0 1580 1580 1580 1580 0
279 20250314 150300 0 1580 1580 1580 1580 0
280 20250314 150200 0 1580 1580 1580 1580 0
281 20250314 150100 0 1580 1580 1580 1580 0
282 20250314 150000 0 1580 1580 1580 1580 0
283 20250314 145900 0 1580 1580 1580 1580 0
284 20250314 145800 0 1580 1580 1580 1580 0
285 20250314 145700 0 1580 1580 1580 1580 0
286 20250314 145600 0 1580 1580 1580 1580 0
287 20250314 145500 0 1580 1580 1580 1580 0
288 20250314 145400 0 1580 1580 1580 1580 0
289 20250314 145300 0 1580 1580 1580 1580 0
290 20250314 145200 0 1580 1580 1580 1580 0
291 20250314 145100 0 1580 1580 1580 1580 0
292 20250314 145000 0 1580 1580 1580 1580 0
293 20250314 144900 0 1580 1580 1580 1580 0
294 20250314 144800 0 1580 1580 1580 1580 0
295 20250314 144700 0 1580 1580 1580 1580 0
296 20250314 144600 0 1580 1580 1580 1580 0
297 20250314 144500 0 1580 1580 1580 1580 0
298 20250314 144400 0 1580 1580 1580 1580 0
299 20250314 144300 0 1580 1580 1580 1580 0
300 20250314 144200 0 1580 1580 1580 1580 0
301 20250314 144100 0 1580 1580 1580 1580 0
302 20250314 144000 0 1580 1580 1580 1580 0
303 20250314 143900 0 1580 1580 1580 1580 0
304 20250314 143800 0 1580 1580 1580 1580 0
305 20250314 143700 0 1580 1580 1580 1580 0
306 20250314 143600 0 1580 1580 1580 1580 0
307 20250314 143500 0 1580 1580 1580 1580 0
308 20250314 143400 0 1580 1580 1580 1580 0
309 20250314 143300 0 1580 1580 1580 1580 0
310 20250314 143200 0 1580 1580 1580 1580 0
311 20250314 143100 0 1580 1580 1580 1580 0
312 20250314 143000 0 1580 1580 1580 1580 0
313 20250314 142900 0 1580 1580 1580 1580 0
314 20250314 142800 0 1580 1580 1580 1580 0
315 20250314 142700 0 1580 1580 1580 1580 0
316 20250314 142600 0 1580 1580 1580 1580 0
317 20250314 142500 0 1580 1580 1580 1580 0
318 20250314 142400 0 1580 1580 1580 1580 0
319 20250314 142300 0 1580 1580 1580 1580 0
320 20250314 142200 0 1580 1580 1580 1580 0
321 20250314 142100 0 1580 1580 1580 1580 0
322 20250314 142000 0 1580 1580 1580 1580 0
323 20250314 141900 0 1580 1580 1580 1580 0
324 20250314 141800 0 1580 1580 1580 1580 0
325 20250314 141700 0 1580 1580 1580 1580 0
326 20250314 141600 0 1580 1580 1580 1580 0
327 20250314 141500 0 1580 1580 1580 1580 0
328 20250314 141400 0 1580 1580 1580 1580 0
329 20250314 141300 0 1580 1580 1580 1580 0
330 20250314 141200 0 1580 1580 1580 1580 0
331 20250314 141100 0 1580 1580 1580 1580 0
332 20250314 141000 0 1580 1580 1580 1580 0
333 20250314 140900 0 1580 1580 1580 1580 0
334 20250314 140800 0 1580 1580 1580 1580 0
335 20250314 140700 0 1580 1580 1580 1580 0
336 20250314 140600 0 1580 1580 1580 1580 0
337 20250314 140500 0 1580 1580 1580 1580 0
338 20250314 140400 0 1580 1580 1580 1580 0
339 20250314 140300 0 1580 1580 1580 1580 0
340 20250314 140200 0 1580 1580 1580 1580 0
341 20250314 140100 0 1580 1580 1580 1580 0
342 20250314 140000 0 1580 1580 1580 1580 0
343 20250314 135900 0 1580 1580 1580 1580 0
344 20250314 135800 0 1580 1580 1580 1580 0
345 20250314 135700 0 1580 1580 1580 1580 0
346 20250314 135600 0 1580 1580 1580 1580 0
347 20250314 135500 0 1580 1580 1580 1580 0
348 20250314 135400 0 1580 1580 1580 1580 0
349 20250314 135300 0 1580 1580 1580 1580 0
350 20250314 135200 0 1580 1580 1580 1580 0
351 20250314 135100 0 1580 1580 1580 1580 0
352 20250314 135000 0 1580 1580 1580 1580 0
353 20250314 134900 0 1580 1580 1580 1580 0
354 20250314 134800 0 1580 1580 1580 1580 0
355 20250314 134700 0 1580 1580 1580 1580 0
356 20250314 134600 0 1580 1580 1580 1580 0
357 20250314 134500 0 1580 1580 1580 1580 0
358 20250314 134400 0 1580 1580 1580 1580 0
359 20250314 134300 0 1580 1580 1580 1580 0
360 20250314 134200 0 1580 1580 1580 1580 0
361 20250314 134100 0 1580 1580 1580 1580 0
362 20250314 134000 0 1580 1580 1580 1580 0
363 20250314 133900 0 1580 1580 1580 1580 0
364 20250314 133800 0 1580 1580 1580 1580 0
365 20250314 133700 0 1580 1580 1580 1580 0
366 20250314 133600 0 1580 1580 1580 1580 0
367 20250314 133500 0 1580 1580 1580 1580 0
368 20250314 133400 0 1580 1580 1580 1580 0
369 20250314 133300 0 1580 1580 1580 1580 0
370 20250314 133200 0 1580 1580 1580 1580 0
371 20250314 133100 0 1580 1580 1580 1580 0
372 20250314 133000 0 1580 1580 1580 1580 0
373 20250314 132900 0 1580 1580 1580 1580 0
374 20250314 132800 0 1580 1580 1580 1580 0
375 20250314 132700 0 1580 1580 1580 1580 0
376 20250314 132600 0 1580 1580 1580 1580 0
377 20250314 132500 0 1580 1580 1580 1580 0
378 20250314 132400 0 1580 1580 1580 1580 0
379 20250314 132300 0 1580 1580 1580 1580 0
380 20250314 132200 0 1580 1580 1580 1580 0
381 20250314 132100 0 1580 1580 1580 1580 0
382 20250314 132000 0 1580 1580 1580 1580 0
383 20250314 131900 0 1580 1580 1580 1580 0
384 20250314 131800 0 1580 1580 1580 1580 0
385 20250314 131700 0 1580 1580 1580 1580 0
386 20250314 131600 0 1580 1580 1580 1580 0
387 20250314 131500 0 1580 1580 1580 1580 0
388 20250314 131400 0 1580 1580 1580 1580 0
389 20250314 131300 0 1580 1580 1580 1580 0
390 20250314 131200 0 1580 1580 1580 1580 0
391 20250314 131100 0 1580 1580 1580 1580 0
392 20250314 131000 0 1580 1580 1580 1580 0
393 20250314 130900 0 1580 1580 1580 1580 0
394 20250314 130800 0 1580 1580 1580 1580 0
395 20250314 130700 0 1580 1580 1580 1580 0
396 20250314 130600 0 1580 1580 1580 1580 0
397 20250314 130500 0 1580 1580 1580 1580 0
398 20250314 130400 0 1580 1580 1580 1580 0
399 20250314 130300 0 1580 1580 1580 1580 0
400 20250314 130200 0 1580 1580 1580 1580 0
401 20250314 130100 0 1580 1580 1580 1580 0
402 20250314 130000 0 1580 1580 1580 1580 0
403 20250314 125900 0 1580 1580 1580 1580 0
404 20250314 125800 0 1580 1580 1580 1580 0
405 20250314 125700 0 1580 1580 1580 1580 0
406 20250314 125600 0 1580 1580 1580 1580 0
407 20250314 125500 0 1580 1580 1580 1580 0
408 20250314 125400 0 1580 1580 1580 1580 0
409 20250314 125300 0 1580 1580 1580 1580 0
410 20250314 125200 0 1580 1580 1580 1580 0
411 20250314 125100 0 1580 1580 1580 1580 0
412 20250314 125000 0 1580 1580 1580 1580 0
413 20250314 124900 0 1580 1580 1580 1580 0
414 20250314 124800 0 1580 1580 1580 1580 0
415 20250314 124700 0 1580 1580 1580 1580 0
416 20250314 124600 0 1580 1580 1580 1580 0
417 20250314 124500 0 1580 1580 1580 1580 0
418 20250314 124400 0 1580 1580 1580 1580 0
419 20250314 124300 0 1580 1580 1580 1580 0
420 20250314 124200 0 1580 1580 1580 1580 0
421 20250314 124100 0 1580 1580 1580 1580 0
422 20250314 124000 0 1580 1580 1580 1580 0
423 20250314 123900 0 1580 1580 1580 1580 0
424 20250314 123800 0 1580 1580 1580 1580 0
425 20250314 123700 0 1580 1580 1580 1580 0
426 20250314 123600 0 1580 1580 1580 1580 0
427 20250314 123500 0 1580 1580 1580 1580 0
428 20250314 123400 0 1580 1580 1580 1580 0
429 20250314 123300 0 1580 1580 1580 1580 0
430 20250314 123200 0 1580 1580 1580 1580 0
431 20250314 123100 0 1580 1580 1580 1580 0
432 20250314 123000 0 1580 1580 1580 1580 0
433 20250314 122900 0 1580 1580 1580 1580 0
434 20250314 122800 0 1580 1580 1580 1580 0
435 20250314 122700 0 1580 1580 1580 1580 0
436 20250314 122600 0 1580 1580 1580 1580 0
437 20250314 122500 0 1580 1580 1580 1580 0
438 20250314 122400 0 1580 1580 1580 1580 0
439 20250314 122300 0 1580 1580 1580 1580 0
440 20250314 122200 0 1580 1580 1580 1580 0
441 20250314 122100 0 1580 1580 1580 1580 0
442 20250314 122000 0 1580 1580 1580 1580 0
443 20250314 121900 0 1580 1580 1580 1580 0
444 20250314 121800 0 1580 1580 1580 1580 0
445 20250314 121700 0 1580 1580 1580 1580 0
446 20250314 121600 0 1580 1580 1580 1580 0
447 20250314 121500 0 1580 1580 1580 1580 0
448 20250314 121400 0 1580 1580 1580 1580 0
449 20250314 121300 0 1580 1580 1580 1580 0
450 20250314 121200 0 1580 1580 1580 1580 0
451 20250314 121100 0 1580 1580 1580 1580 0
452 20250314 121000 0 1580 1580 1580 1580 0
453 20250314 120900 0 1580 1580 1580 1580 0
454 20250314 120800 0 1580 1580 1580 1580 0
455 20250314 120700 0 1580 1580 1580 1580 0
456 20250314 120600 0 1580 1580 1580 1580 0
457 20250314 120500 0 1580 1580 1580 1580 0
458 20250314 120400 0 1580 1580 1580 1580 0
459 20250314 120300 0 1580 1580 1580 1580 0
460 20250314 120200 0 1580 1580 1580 1580 0
461 20250314 120100 0 1580 1580 1580 1580 0
462 20250314 120000 0 1580 1580 1580 1580 0
463 20250314 115900 0 1580 1580 1580 1580 0
464 20250314 115800 0 1580 1580 1580 1580 0
465 20250314 115700 0 1580 1580 1580 1580 0
466 20250314 115600 0 1580 1580 1580 1580 0
467 20250314 115500 0 1580 1580 1580 1580 0
468 20250314 115400 0 1580 1580 1580 1580 0
469 20250314 115300 0 1580 1580 1580 1580 0
470 20250314 115200 0 1580 1580 1580 1580 0
471 20250314 115100 0 1580 1580 1580 1580 0
472 20250314 115000 0 1580 1580 1580 1580 0
473 20250314 114900 0 1580 1580 1580 1580 0
474 20250314 114800 0 1580 1580 1580 1580 0
475 20250314 114700 0 1580 1580 1580 1580 0
476 20250314 114600 0 1580 1580 1580 1580 0
477 20250314 114500 0 1580 1580 1580 1580 0
478 20250314 114400 0 1580 1580 1580 1580 0
479 20250314 114300 0 1580 1580 1580 1580 0
480 20250314 114200 0 1580 1580 1580 1580 0
481 20250314 114100 0 1580 1580 1580 1580 0
482 20250314 114000 0 1580 1580 1580 1580 0
483 20250314 113900 0 1580 1580 1580 1580 0
484 20250314 113800 0 1580 1580 1580 1580 0
485 20250314 113700 0 1580 1580 1580 1580 0
486 20250314 113600 0 1580 1580 1580 1580 0
487 20250314 113500 0 1580 1580 1580 1580 0
488 20250314 113400 0 1580 1580 1580 1580 0
489 20250314 113300 0 1580 1580 1580 1580 0
490 20250314 113200 0 1580 1580 1580 1580 0
491 20250314 113100 0 1580 1580 1580 1580 0
492 20250314 113000 0 1580 1580 1580 1580 0
493 20250314 112900 0 1580 1580 1580 1580 0
494 20250314 112800 0 1580 1580 1580 1580 0
495 20250314 112700 0 1580 1580 1580 1580 0
496 20250314 112600 0 1580 1580 1580 1580 0
497 20250314 112500 0 1580 1580 1580 1580 0
498 20250314 112400 0 1580 1580 1580 1580 0
499 20250314 112300 0 1580 1580 1580 1580 0
500 20250314 112200 0 1580 1580 1580 1580 0
501 20250314 112100 0 1580 1580 1580 1580 0
502 20250314 112000 0 1580 1580 1580 1580 0
503 20250314 111900 0 1580 1580 1580 1580 0
504 20250314 111800 0 1580 1580 1580 1580 0
505 20250314 111700 0 1580 1580 1580 1580 0
506 20250314 111600 0 1580 1580 1580 1580 0
507 20250314 111500 0 1580 1580 1580 1580 0
508 20250314 111400 0 1580 1580 1580 1580 0
509 20250314 111300 0 1580 1580 1580 1580 0
510 20250314 111200 0 1580 1580 1580 1580 0
511 20250314 111100 0 1580 1580 1580 1580 0
512 20250314 111000 0 1580 1580 1580 1580 0
513 20250314 110900 0 1580 1580 1580 1580 0
514 20250314 110800 0 1580 1580 1580 1580 0
515 20250314 110700 0 1580 1580 1580 1580 0
516 20250314 110600 0 1580 1580 1580 1580 0
517 20250314 110500 0 1580 1580 1580 1580 0
518 20250314 110400 0 1580 1580 1580 1580 0
519 20250314 110300 0 1580 1580 1580 1580 0
520 20250314 110200 0 1580 1580 1580 1580 0
521 20250314 110100 0 1580 1580 1580 1580 0
522 20250314 110000 0 1580 1580 1580 1580 0
523 20250314 105900 0 1580 1580 1580 1580 0
524 20250314 105800 0 1580 1580 1580 1580 0
525 20250314 105700 0 1580 1580 1580 1580 0
526 20250314 105600 0 1580 1580 1580 1580 0
527 20250314 105500 0 1580 1580 1580 1580 0
528 20250314 105400 0 1580 1580 1580 1580 0
529 20250314 105300 0 1580 1580 1580 1580 0
530 20250314 105200 0 1580 1580 1580 1580 0
531 20250314 105100 0 1580 1580 1580 1580 0
532 20250314 105000 0 1580 1580 1580 1580 0
533 20250314 104900 0 1580 1580 1580 1580 0
534 20250314 104800 0 1580 1580 1580 1580 0
535 20250314 104700 0 1580 1580 1580 1580 0
536 20250314 104600 0 1580 1580 1580 1580 0
537 20250314 104500 0 1580 1580 1580 1580 0
538 20250314 104400 0 1580 1580 1580 1580 0
539 20250314 104300 0 1580 1580 1580 1580 0
540 20250314 104200 0 1580 1580 1580 1580 0
541 20250314 104100 0 1580 1580 1580 1580 0
542 20250314 104000 0 1580 1580 1580 1580 0
543 20250314 103900 0 1580 1580 1580 1580 0
544 20250314 103800 0 1580 1580 1580 1580 0
545 20250314 103700 0 1580 1580 1580 1580 0
546 20250314 103600 0 1580 1580 1580 1580 0
547 20250314 103500 0 1580 1580 1580 1580 0
548 20250314 103400 0 1580 1580 1580 1580 0
549 20250314 103300 0 1580 1580 1580 1580 0
550 20250314 103200 0 1580 1580 1580 1580 0
551 20250314 103100 0 1580 1580 1580 1580 0
552 20250314 103000 0 1580 1580 1580 1580 0
553 20250314 102900 0 1580 1580 1580 1580 0
554 20250314 102800 0 1580 1580 1580 1580 0
555 20250314 102700 0 1580 1580 1580 1580 0
556 20250314 102600 0 1580 1580 1580 1580 0
557 20250314 102500 0 1580 1580 1580 1580 0
558 20250314 102400 0 1580 1580 1580 1580 0
559 20250314 102300 0 1580 1580 1580 1580 0
560 20250314 102200 0 1580 1580 1580 1580 0
561 20250314 102100 0 1580 1580 1580 1580 0
562 20250314 102000 0 1580 1580 1580 1580 0
563 20250314 101900 0 1580 1580 1580 1580 0
564 20250314 101800 0 1580 1580 1580 1580 0
565 20250314 101700 0 1580 1580 1580 1580 0
566 20250314 101600 0 1580 1580 1580 1580 0
567 20250314 101500 0 1580 1580 1580 1580 0
568 20250314 101400 0 1580 1580 1580 1580 0
569 20250314 101300 0 1580 1580 1580 1580 0
570 20250314 101200 0 1580 1580 1580 1580 0
571 20250314 101100 0 1580 1580 1580 1580 0
572 20250314 101000 0 1580 1580 1580 1580 0
573 20250314 100900 0 1580 1580 1580 1580 0
574 20250314 100800 0 1580 1580 1580 1580 0
575 20250314 100700 0 1580 1580 1580 1580 0
576 20250314 100600 0 1580 1580 1580 1580 0
577 20250314 100500 0 1580 1580 1580 1580 0
578 20250314 100400 0 1580 1580 1580 1580 0
579 20250314 100300 0 1580 1580 1580 1580 0
580 20250314 100200 0 1580 1580 1580 1580 0
581 20250314 100100 0 1580 1580 1580 1580 0
582 20250314 100000 0 1580 1580 1580 1580 0
583 20250314 095900 0 1580 1580 1580 1580 0
584 20250314 095800 0 1580 1580 1580 1580 0
585 20250314 095700 0 1580 1580 1580 1580 0
586 20250314 095600 0 1580 1580 1580 1580 0
587 20250314 095500 0 1580 1580 1580 1580 0
588 20250314 095400 0 1580 1580 1580 1580 0
589 20250314 095300 0 1580 1580 1580 1580 0
590 20250314 095200 0 1580 1580 1580 1580 0
591 20250314 095100 0 1580 1580 1580 1580 0
592 20250314 095000 0 1580 1580 1580 1580 0
593 20250314 094900 0 1580 1580 1580 1580 0
594 20250314 094800 0 1580 1580 1580 1580 0
595 20250314 094700 0 1580 1580 1580 1580 0
596 20250314 094600 0 1580 1580 1580 1580 0
597 20250314 094500 0 1580 1580 1580 1580 0
598 20250314 094400 0 1580 1580 1580 1580 0
599 20250314 094300 0 1580 1580 1580 1580 0
600 20250314 094200 0 1580 1580 1580 1580 0
601 20250314 094100 0 1580 1580 1580 1580 0
602 20250314 094000 0 1580 1580 1580 1580 0
603 20250314 093900 0 1580 1580 1580 1580 0
604 20250314 093800 0 1580 1580 1580 1580 0
605 20250314 093700 0 1580 1580 1580 1580 0
606 20250314 093600 0 1580 1580 1580 1580 0
607 20250314 093500 0 1580 1580 1580 1580 0
608 20250314 093400 0 1580 1580 1580 1580 0
609 20250314 093300 0 1580 1580 1580 1580 0
610 20250314 093200 0 1580 1580 1580 1580 0
611 20250314 093100 0 1580 1580 1580 1580 0
612 20250314 093000 0 1580 1580 1580 1580 0
613 20250314 092900 0 1580 1580 1580 1580 0
614 20250314 092800 0 1580 1580 1580 1580 0
615 20250314 092700 0 1580 1580 1580 1580 0
616 20250314 092600 0 1580 1580 1580 1580 0
617 20250314 092500 0 1580 1580 1580 1580 0
618 20250314 092400 0 1580 1580 1580 1580 0
619 20250314 092300 0 1580 1580 1580 1580 0
620 20250314 092200 0 1580 1580 1580 1580 0
621 20250314 092100 0 1580 1580 1580 1580 0
622 20250314 092000 0 1580 1580 1580 1580 0
623 20250314 091900 0 1580 1580 1580 1580 0
624 20250314 091800 0 1580 1580 1580 1580 0
625 20250314 091700 0 1580 1580 1580 1580 0
626 20250314 091600 0 1580 1580 1580 1580 0
627 20250314 091500 0 1580 1580 1580 1580 0
628 20250314 091400 0 1580 1580 1580 1580 0
629 20250314 091300 0 1580 1580 1580 1580 0
630 20250314 091200 0 1580 1580 1580 1580 0
631 20250314 091100 0 1580 1580 1580 1580 0
632 20250314 091000 0 1580 1580 1580 1580 0
633 20250314 090900 0 1580 1580 1580 1580 0
634 20250314 090800 0 1580 1580 1580 1580 0
635 20250314 090700 0 1580 1580 1580 1580 0
636 20250314 090600 0 1580 1580 1580 1580 0
637 20250314 090500 0 1580 1580 1580 1580 0
638 20250314 090400 0 1580 1580 1580 1580 0
639 20250314 090300 0 1580 1580 1580 1580 0
640 20250314 090200 0 1580 1580 1580 1580 0
641 20250314 090100 0 1580 1580 1580 1580 0
642 20250314 090000 0 1580 1580 1580 1580 0