ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
054800/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194000,107930560,8940,8940,8940,8940,209
20250314,193900,107930560,8940,8940,8940,8940,0
20250314,193800,107930560,8940,8940,8940,8940,0
20250314,193700,107930560,8940,8940,8940,8940,0
20250314,193600,107930560,8940,8940,8940,8940,0
20250314,193500,107930560,8940,8940,8940,8940,0
20250314,193400,107930560,8940,8940,8940,8940,0
20250314,193300,107930560,8940,8940,8940,8940,0
20250314,193200,107930560,8940,8940,8940,8940,0
20250314,193100,107930560,8940,8940,8940,8940,0
20250314,193000,107930560,8940,8940,8940,8940,0
20250314,192900,107930560,8940,8940,8940,8940,0
20250314,192800,107930560,8940,8940,8940,8940,0
20250314,192700,107930560,8940,8940,8940,8940,0
20250314,192600,107930560,8940,8940,8940,8940,0
20250314,192500,107930560,8940,8940,8940,8940,0
20250314,192400,107930560,8940,8940,8940,8940,0
20250314,192300,107930560,8940,8940,8940,8940,0
20250314,192200,107930560,8940,8940,8940,8940,0
20250314,192100,107930560,8940,8940,8940,8940,0
20250314,192000,107930560,8940,8940,8940,8940,0
20250314,191900,107930560,8940,8940,8940,8940,0
20250314,191800,107930560,8940,8940,8940,8940,0
20250314,191700,107930560,8940,8940,8940,8940,0
20250314,191600,107930560,8940,8940,8940,8940,0
20250314,191500,107930560,8940,8940,8940,8940,0
20250314,191400,107930560,8940,8940,8940,8940,0
20250314,191300,107930560,8940,8940,8940,8940,0
20250314,191200,107930560,8940,8940,8940,8940,0
20250314,191100,107930560,8940,8940,8940,8940,0
20250314,191000,107930560,8940,8940,8940,8940,209
20250314,190900,107930560,8940,8940,8940,8940,0
20250314,190800,107930560,8940,8940,8940,8940,0
20250314,190700,107930560,8940,8940,8940,8940,0
20250314,190600,107930560,8940,8940,8940,8940,0
20250314,190500,107930560,8940,8940,8940,8940,0
20250314,190400,107930560,8940,8940,8940,8940,0
20250314,190300,107930560,8940,8940,8940,8940,0
20250314,190200,107930560,8940,8940,8940,8940,0
20250314,190100,107930560,8940,8940,8940,8940,0
20250314,190000,107930560,8940,8940,8940,8940,0
20250314,185900,107930560,8940,8940,8940,8940,0
20250314,185800,107930560,8940,8940,8940,8940,0
20250314,185700,107930560,8940,8940,8940,8940,0
20250314,185600,107930560,8940,8940,8940,8940,0
20250314,185500,107930560,8940,8940,8940,8940,0
20250314,185400,107930560,8940,8940,8940,8940,0
20250314,185300,107930560,8940,8940,8940,8940,0
20250314,185200,107930560,8940,8940,8940,8940,0
20250314,185100,107930560,8940,8940,8940,8940,0
20250314,185000,107930560,8940,8940,8940,8940,0
20250314,184900,107930560,8940,8940,8940,8940,0
20250314,184800,107930560,8940,8940,8940,8940,0
20250314,184700,107930560,8940,8940,8940,8940,0
20250314,184600,107930560,8940,8940,8940,8940,0
20250314,184500,107930560,8940,8940,8940,8940,0
20250314,184400,107930560,8940,8940,8940,8940,0
20250314,184300,107930560,8940,8940,8940,8940,0
20250314,184200,107930560,8940,8940,8940,8940,0
20250314,184100,107930560,8940,8940,8940,8940,0
20250314,184000,107930560,8940,8940,8940,8940,209
20250314,183900,107930560,8940,8940,8940,8940,0
20250314,183800,107930560,8940,8940,8940,8940,0
20250314,183700,107930560,8940,8940,8940,8940,0
20250314,183600,107930560,8940,8940,8940,8940,0
20250314,183500,107930560,8940,8940,8940,8940,0
20250314,183400,107930560,8940,8940,8940,8940,0
20250314,183300,107930560,8940,8940,8940,8940,0
20250314,183200,107930560,8940,8940,8940,8940,0
20250314,183100,107930560,8940,8940,8940,8940,0
20250314,183000,107930560,8940,8940,8940,8940,0
20250314,182900,107930560,8940,8940,8940,8940,0
20250314,182800,107930560,8940,8940,8940,8940,0
20250314,182700,107930560,8940,8940,8940,8940,0
20250314,182600,107930560,8940,8940,8940,8940,0
20250314,182500,107930560,8940,8940,8940,8940,0
20250314,182400,107930560,8940,8940,8940,8940,0
20250314,182300,107930560,8940,8940,8940,8940,0
20250314,182200,107930560,8940,8940,8940,8940,0
20250314,182100,107930560,8940,8940,8940,8940,0
20250314,182000,107930560,8940,8940,8940,8940,0
20250314,181900,107930560,8940,8940,8940,8940,0
20250314,181800,107930560,8940,8940,8940,8940,0
20250314,181700,107930560,8940,8940,8940,8940,0
20250314,181600,107930560,8940,8940,8940,8940,0
20250314,181500,107930560,8940,8940,8940,8940,0
20250314,181400,107930560,8940,8940,8940,8940,0
20250314,181300,107930560,8940,8940,8940,8940,0
20250314,181200,107930560,8940,8940,8940,8940,0
20250314,181100,107930560,8940,8940,8940,8940,0
20250314,181000,107930560,8940,8940,8940,8940,209
20250314,180900,107930560,8940,8940,8940,8940,0
20250314,180800,107930560,8940,8940,8940,8940,0
20250314,180700,107930560,8940,8940,8940,8940,0
20250314,180600,107930560,8940,8940,8940,8940,0
20250314,180500,107930560,8940,8940,8940,8940,0
20250314,180400,107930560,8940,8940,8940,8940,0
20250314,180300,107930560,8940,8940,8940,8940,0
20250314,180200,107930560,8940,8940,8940,8940,0
20250314,180100,107930560,8940,8940,8940,8940,0
20250314,180000,107930560,8940,8940,8940,8940,0
20250314,175900,107930560,8940,8940,8940,8940,0
20250314,175800,107930560,8940,8940,8940,8940,0
20250314,175700,107930560,8940,8940,8940,8940,0
20250314,175600,107930560,8940,8940,8940,8940,0
20250314,175500,107930560,8940,8940,8940,8940,0
20250314,175400,107930560,8940,8940,8940,8940,0
20250314,175300,107930560,8940,8940,8940,8940,0
20250314,175200,107930560,8940,8940,8940,8940,0
20250314,175100,107930560,8940,8940,8940,8940,0
20250314,175000,107930560,8940,8940,8940,8940,0
20250314,174900,107930560,8940,8940,8940,8940,0
20250314,174800,107930560,8940,8940,8940,8940,0
20250314,174700,107930560,8940,8940,8940,8940,0
20250314,174600,107930560,8940,8940,8940,8940,0
20250314,174500,107930560,8940,8940,8940,8940,0
20250314,174400,107930560,8940,8940,8940,8940,0
20250314,174300,107930560,8940,8940,8940,8940,0
20250314,174200,107930560,8940,8940,8940,8940,0
20250314,174100,107930560,8940,8940,8940,8940,0
20250314,174000,107930560,8940,8940,8940,8940,209
20250314,173900,107930560,8940,8940,8940,8940,0
20250314,173800,107930560,8940,8940,8940,8940,0
20250314,173700,107930560,8940,8940,8940,8940,0
20250314,173600,107930560,8940,8940,8940,8940,0
20250314,173500,107930560,8940,8940,8940,8940,0
20250314,173400,107930560,8940,8940,8940,8940,0
20250314,173300,107930560,8940,8940,8940,8940,0
20250314,173200,107930560,8940,8940,8940,8940,0
20250314,173100,107930560,8940,8940,8940,8940,0
20250314,173000,107930560,8940,8940,8940,8940,0
20250314,172900,107930560,8940,8940,8940,8940,0
20250314,172800,107930560,8940,8940,8940,8940,0
20250314,172700,107930560,8940,8940,8940,8940,0
20250314,172600,107930560,8940,8940,8940,8940,0
20250314,172500,107930560,8940,8940,8940,8940,0
20250314,172400,107930560,8940,8940,8940,8940,0
20250314,172300,107930560,8940,8940,8940,8940,0
20250314,172200,107930560,8940,8940,8940,8940,0
20250314,172100,107930560,8940,8940,8940,8940,0
20250314,172000,107930560,8940,8940,8940,8940,0
20250314,171900,107930560,8940,8940,8940,8940,0
20250314,171800,107930560,8940,8940,8940,8940,0
20250314,171700,107930560,8940,8940,8940,8940,0
20250314,171600,107930560,8940,8940,8940,8940,0
20250314,171500,107930560,8940,8940,8940,8940,0
20250314,171400,107930560,8940,8940,8940,8940,0
20250314,171300,107930560,8940,8940,8940,8940,0
20250314,171200,107930560,8940,8940,8940,8940,0
20250314,171100,107930560,8940,8940,8940,8940,0
20250314,171000,107930560,8940,8940,8940,8940,209
20250314,170900,107930560,8940,8940,8940,8940,0
20250314,170800,107930560,8940,8940,8940,8940,0
20250314,170700,107930560,8940,8940,8940,8940,0
20250314,170600,107930560,8940,8940,8940,8940,0
20250314,170500,107930560,8940,8940,8940,8940,0
20250314,170400,107930560,8940,8940,8940,8940,0
20250314,170300,107930560,8940,8940,8940,8940,0
20250314,170200,107930560,8940,8940,8940,8940,0
20250314,170100,107930560,8940,8940,8940,8940,0
20250314,170000,107930560,8940,8940,8940,8940,0
20250314,165900,107930560,8940,8940,8940,8940,0
20250314,165800,107930560,8940,8940,8940,8940,0
20250314,165700,107930560,8940,8940,8940,8940,0
20250314,165600,107930560,8940,8940,8940,8940,0
20250314,165500,107930560,8940,8940,8940,8940,0
20250314,165400,107930560,8940,8940,8940,8940,0
20250314,165300,107930560,8940,8940,8940,8940,0
20250314,165200,107930560,8940,8940,8940,8940,0
20250314,165100,107930560,8940,8940,8940,8940,0
20250314,165000,107930560,8940,8940,8940,8940,0
20250314,164900,107930560,8940,8940,8940,8940,0
20250314,164800,107930560,8940,8940,8940,8940,0
20250314,164700,107930560,8940,8940,8940,8940,0
20250314,164600,107930560,8940,8940,8940,8940,0
20250314,164500,107930560,8940,8940,8940,8940,0
20250314,164400,107930560,8940,8940,8940,8940,0
20250314,164300,107930560,8940,8940,8940,8940,0
20250314,164200,107930560,8940,8940,8940,8940,0
20250314,164100,107930560,8940,8940,8940,8940,0
20250314,164000,107930560,8940,8940,8940,8940,209
20250314,163900,107930560,8940,8940,8940,8940,0
20250314,163800,107930560,8940,8940,8940,8940,0
20250314,163700,107930560,8940,8940,8940,8940,0
20250314,163600,107930560,8940,8940,8940,8940,0
20250314,163500,107930560,8940,8940,8940,8940,0
20250314,163400,107930560,8940,8940,8940,8940,0
20250314,163300,107930560,8940,8940,8940,8940,0
20250314,163200,107930560,8940,8940,8940,8940,0
20250314,163100,107930560,8940,8940,8940,8940,0
20250314,163000,107930560,8940,8940,8940,8940,0
20250314,162900,107930560,8940,8940,8940,8940,0
20250314,162800,107930560,8940,8940,8940,8940,0
20250314,162700,107930560,8940,8940,8940,8940,0
20250314,162600,107930560,8940,8940,8940,8940,0
20250314,162500,107930560,8940,8940,8940,8940,0
20250314,162400,107930560,8940,8940,8940,8940,0
20250314,162300,107930560,8940,8940,8940,8940,0
20250314,162200,107930560,8940,8940,8940,8940,0
20250314,162100,107930560,8940,8940,8940,8940,0
20250314,162000,107930560,8940,8940,8940,8940,0
20250314,161900,107930560,8940,8940,8940,8940,0
20250314,161800,107930560,8940,8940,8940,8940,0
20250314,161700,107930560,8940,8940,8940,8940,0
20250314,161600,107930560,8940,8940,8940,8940,0
20250314,161500,107930560,8940,8940,8940,8940,0
20250314,161400,107930560,8940,8940,8940,8940,0
20250314,161300,107930560,8940,8940,8940,8940,0
20250314,161200,107930560,8940,8940,8940,8940,0
20250314,161100,107930560,8940,8940,8940,8940,0
20250314,161000,107930560,8940,8940,8940,8940,209
20250314,160900,107930560,8940,8940,8940,8940,0
20250314,160800,107930560,8940,8940,8940,8940,0
20250314,160700,107930560,8940,8940,8940,8940,0
20250314,160600,107930560,8940,8940,8940,8940,0
20250314,160500,107930560,8940,8940,8940,8940,0
20250314,160400,107930560,8940,8940,8940,8940,0
20250314,160300,107930560,8940,8940,8940,8940,0
20250314,160200,107930560,8940,8940,8940,8940,0
20250314,160100,107930560,8940,8940,8940,8940,0
20250314,160000,107930560,8940,8940,8940,8940,0
20250314,155900,107930560,8940,8940,8940,8940,0
20250314,155800,107930560,8940,8940,8940,8940,0
20250314,155700,107930560,8940,8940,8940,8940,0
20250314,155600,107930560,8940,8940,8940,8940,0
20250314,155500,107930560,8940,8940,8940,8940,0
20250314,155400,107930560,8940,8940,8940,8940,0
20250314,155300,107930560,8940,8940,8940,8940,0
20250314,155200,107930560,8940,8940,8940,8940,0
20250314,155100,107930560,8940,8940,8940,8940,0
20250314,155000,107930560,8940,8940,8940,8940,0
20250314,154900,107930560,8940,8940,8940,8940,0
20250314,154800,107930560,8940,8940,8940,8940,0
20250314,154700,107930560,8940,8940,8940,8940,0
20250314,154600,107930560,8940,8940,8940,8940,0
20250314,154500,107930560,8940,8940,8940,8940,0
20250314,154400,107930560,8940,8940,8940,8940,0
20250314,154300,107930560,8940,8940,8940,8940,0
20250314,154200,107930560,8940,8940,8940,8940,0
20250314,154100,107930560,8940,8940,8940,8940,0
20250314,154000,107930560,8940,8940,8940,8940,209
20250314,153900,107930560,8940,8940,8940,8940,0
20250314,153800,107930560,8940,8940,8940,8940,0
20250314,153700,107930560,8940,8940,8940,8940,0
20250314,153600,107930560,8940,8940,8940,8940,0
20250314,153500,107930560,8940,8940,8940,8940,0
20250314,153400,107930560,8940,8940,8940,8940,0
20250314,153300,107930560,8940,8940,8940,8940,0
20250314,153200,107930560,8940,8940,8940,8940,0
20250314,153100,107930560,8940,8940,8940,8940,0
20250314,153000,107930560,8940,8940,8940,8940,209
20250314,152900,106062100,8930,8930,8930,8930,0
20250314,152800,106062100,8930,8930,8930,8930,0
20250314,152700,106062100,8930,8930,8930,8930,0
20250314,152600,106062100,8930,8930,8930,8930,0
20250314,152500,106062100,8930,8930,8930,8930,0
20250314,152400,106062100,8930,8930,8930,8930,0
20250314,152300,106062100,8930,8930,8930,8930,0
20250314,152200,106062100,8930,8930,8930,8930,0
20250314,152100,106062100,8930,8930,8930,8930,0
20250314,152000,106062100,8930,8930,8930,8930,0
20250314,151900,106062100,8930,8930,8930,8930,0
20250314,151800,106062100,8930,8930,8930,8930,0
20250314,151700,106062100,8930,8940,8940,8930,36
20250314,151600,105740480,8930,8930,8930,8930,0
20250314,151500,105740480,8930,8930,8930,8930,0
20250314,151400,105740480,8930,8930,8930,8930,0
20250314,151300,105740480,8930,8930,8930,8930,0
20250314,151200,105740480,8930,8930,8930,8930,0
20250314,151100,105740480,8930,8930,8930,8930,0
20250314,151000,105740480,8930,8930,8930,8930,0
20250314,150900,105740480,8930,8930,8930,8930,0
20250314,150800,105740480,8930,8930,8930,8930,0
20250314,150700,105740480,8930,8930,8930,8930,0
20250314,150600,105740480,8930,8930,8930,8930,0
20250314,150500,105740480,8930,8930,8930,8930,0
20250314,150400,105740480,8930,8930,8930,8930,0
20250314,150300,105740480,8930,8930,8930,8930,0
20250314,150200,105740480,8930,8930,8930,8930,22
20250314,150100,105544020,8940,8940,8940,8940,0
20250314,150000,105544020,8940,8940,8940,8940,0
20250314,145900,105544020,8940,8940,8940,8940,0
20250314,145800,105544020,8940,8940,8940,8940,0
20250314,145700,105544020,8940,8940,8940,8940,0
20250314,145600,105544020,8940,8940,8940,8940,0
20250314,145500,105544020,8940,8940,8940,8940,0
20250314,145400,105544020,8940,8940,8940,8940,0
20250314,145300,105544020,8940,8940,8940,8940,0
20250314,145200,105544020,8940,8940,8940,8940,0
20250314,145100,105544020,8940,8940,8940,8940,1
20250314,145000,105535080,8940,8940,8940,8940,0
20250314,144900,105535080,8940,8940,8940,8940,0
20250314,144800,105535080,8940,8940,8940,8940,1
20250314,144700,105526140,8930,8930,8930,8930,0
20250314,144600,105526140,8930,8930,8930,8930,58
20250314,144500,105008200,8920,8920,8920,8920,5
20250314,144400,104963600,8910,8910,8910,8910,10
20250314,144300,104874500,8910,8910,8910,8910,0
20250314,144200,104874500,8910,8910,8910,8910,0
20250314,144100,104874500,8910,8910,8910,8910,0
20250314,144000,104874500,8910,8910,8910,8910,0
20250314,143900,104874500,8910,8910,8910,8910,0
20250314,143800,104874500,8910,8910,8910,8910,0
20250314,143700,104874500,8910,8910,8910,8910,131
20250314,143600,103707290,8910,8910,8910,8910,119
20250314,143500,102647000,8930,8930,8930,8930,0
20250314,143400,102647000,8930,8930,8930,8930,0
20250314,143300,102647000,8930,8930,8930,8930,0
20250314,143200,102647000,8930,8930,8930,8930,0
20250314,143100,102647000,8930,8930,8930,8930,0
20250314,143000,102647000,8930,8930,8930,8930,0
20250314,142900,102647000,8930,8930,8930,8930,0
20250314,142800,102647000,8930,8930,8930,8930,0
20250314,142700,102647000,8930,8930,8930,8930,0
20250314,142600,102647000,8930,8930,8930,8930,0
20250314,142500,102647000,8930,8930,8930,8930,0
20250314,142400,102647000,8930,8930,8930,8930,0
20250314,142300,102647000,8930,8930,8930,8930,0
20250314,142200,102647000,8930,8930,8930,8930,0
20250314,142100,102647000,8930,8930,8930,8930,0
20250314,142000,102647000,8930,8930,8930,8930,0
20250314,141900,102647000,8930,8930,8930,8930,0
20250314,141800,102647000,8930,8930,8930,8930,0
20250314,141700,102647000,8930,8930,8930,8930,0
20250314,141600,102647000,8930,8930,8930,8930,0
20250314,141500,102647000,8930,8930,8930,8930,0
20250314,141400,102647000,8930,8930,8930,8930,0
20250314,141300,102647000,8930,8930,8930,8930,0
20250314,141200,102647000,8930,8930,8930,8930,0
20250314,141100,102647000,8930,8930,8930,8930,0
20250314,141000,102647000,8930,8930,8930,8930,0
20250314,140900,102647000,8930,8930,8930,8930,0
20250314,140800,102647000,8930,8930,8930,8930,0
20250314,140700,102647000,8930,8930,8930,8930,0
20250314,140600,102647000,8930,8940,8940,8930,43
20250314,140500,102262970,8930,8930,8930,8930,0
20250314,140400,102262970,8930,8930,8930,8930,0
20250314,140300,102262970,8930,8930,8930,8930,11
20250314,140200,102164740,8930,8930,8930,8930,50
20250314,140100,101718240,8930,8930,8930,8930,0
20250314,140000,101718240,8930,8930,8930,8930,0
20250314,135900,101718240,8930,8930,8930,8930,0
20250314,135800,101718240,8930,8930,8930,8930,0
20250314,135700,101718240,8930,8930,8930,8930,0
20250314,135600,101718240,8930,8930,8930,8930,103
20250314,135500,100798450,8930,8930,8930,8930,0
20250314,135400,100798450,8930,8930,8930,8930,1
20250314,135300,100789520,8920,8920,8920,8920,0
20250314,135200,100789520,8920,8920,8920,8920,0
20250314,135100,100789520,8920,8920,8920,8920,0
20250314,135000,100789520,8920,8920,8920,8920,0
20250314,134900,100789520,8920,8920,8920,8920,0
20250314,134800,100789520,8920,8920,8920,8920,0
20250314,134700,100789520,8920,8920,8920,8920,0
20250314,134600,100789520,8920,8920,8920,8920,0
20250314,134500,100789520,8920,8920,8920,8920,0
20250314,134400,100789520,8920,8920,8920,8920,0
20250314,134300,100789520,8920,8920,8920,8920,0
20250314,134200,100789520,8920,8920,8920,8920,0
20250314,134100,100789520,8920,8920,8920,8920,0
20250314,134000,100789520,8920,8920,8920,8920,1
20250314,133900,100780600,8910,8910,8910,8910,0
20250314,133800,100780600,8910,8910,8910,8910,0
20250314,133700,100780600,8910,8910,8910,8910,0
20250314,133600,100780600,8910,8910,8910,8910,0
20250314,133500,100780600,8910,8910,8910,8910,0
20250314,133400,100780600,8910,8910,8910,8910,0
20250314,133300,100780600,8910,8910,8910,8910,0
20250314,133200,100780600,8910,8910,8910,8910,0
20250314,133100,100780600,8910,8910,8910,8910,0
20250314,133000,100780600,8910,8910,8910,8910,0
20250314,132900,100780600,8910,8910,8910,8910,0
20250314,132800,100780600,8910,8910,8910,8910,0
20250314,132700,100780600,8910,8910,8910,8910,1
20250314,132600,100771690,8910,8910,8910,8910,0
20250314,132500,100771690,8910,8910,8910,8910,0
20250314,132400,100771690,8910,8910,8910,8910,0
20250314,132300,100771690,8910,8910,8910,8910,80
20250314,132200,100058890,8910,8910,8910,8910,0
20250314,132100,100058890,8910,8910,8910,8910,1
20250314,132000,100049980,8920,8920,8920,8920,0
20250314,131900,100049980,8920,8920,8920,8920,0
20250314,131800,100049980,8920,8920,8920,8920,0
20250314,131700,100049980,8920,8920,8920,8920,0
20250314,131600,100049980,8920,8920,8920,8920,0
20250314,131500,100049980,8920,8920,8920,8920,0
20250314,131400,100049980,8920,8920,8920,8920,0
20250314,131300,100049980,8920,8920,8920,8920,2
20250314,131200,100032140,8900,8900,8900,8900,0
20250314,131100,100032140,8900,8900,8900,8900,0
20250314,131000,100032140,8900,8900,8900,8900,0
20250314,130900,100032140,8900,8900,8900,8900,0
20250314,130800,100032140,8900,8900,8900,8900,0
20250314,130700,100032140,8900,8900,8900,8900,0
20250314,130600,100032140,8900,8900,8900,8900,0
20250314,130500,100032140,8900,8900,8900,8900,0
20250314,130400,100032140,8900,8900,8900,8900,0
20250314,130300,100032140,8900,8900,8900,8900,0
20250314,130200,100032140,8900,8900,8900,8900,0
20250314,130100,100032140,8900,8900,8900,8900,0
20250314,130000,100032140,8900,8900,8900,8900,0
20250314,125900,100032140,8900,8900,8900,8900,0
20250314,125800,100032140,8900,8900,8900,8900,0
20250314,125700,100032140,8900,8900,8900,8900,0
20250314,125600,100032140,8900,8900,8900,8900,0
20250314,125500,100032140,8900,8900,8900,8900,0
20250314,125400,100032140,8900,8900,8900,8900,0
20250314,125300,100032140,8900,8900,8900,8900,0
20250314,125200,100032140,8900,8900,8900,8900,0
20250314,125100,100032140,8900,8900,8900,8900,0
20250314,125000,100032140,8900,8900,8900,8900,0
20250314,124900,100032140,8900,8900,8900,8900,0
20250314,124800,100032140,8900,8900,8900,8900,0
20250314,124700,100032140,8900,8900,8900,8900,0
20250314,124600,100032140,8900,8900,8900,8900,20
20250314,124500,99854140,8900,8900,8900,8900,0
20250314,124400,99854140,8900,8900,8900,8900,0
20250314,124300,99854140,8900,8900,8900,8900,0
20250314,124200,99854140,8900,8900,8900,8900,0
20250314,124100,99854140,8900,8910,8910,8900,7061
20250314,124000,37008720,8920,8920,8920,8920,0
20250314,123900,37008720,8920,8920,8920,8920,0
20250314,123800,37008720,8920,8920,8920,8920,0
20250314,123700,37008720,8920,8920,8920,8920,0
20250314,123600,37008720,8920,8920,8920,8920,0
20250314,123500,37008720,8920,8920,8920,8920,0
20250314,123400,37008720,8920,8920,8920,8920,0
20250314,123300,37008720,8920,8920,8920,8920,0
20250314,123200,37008720,8920,8920,8920,8920,0
20250314,123100,37008720,8920,8920,8920,8920,0
20250314,123000,37008720,8920,8920,8920,8920,0
20250314,122900,37008720,8920,8920,8920,8920,0
20250314,122800,37008720,8920,8920,8920,8920,0
20250314,122700,37008720,8920,8920,8920,8920,0
20250314,122600,37008720,8920,8920,8920,8920,0
20250314,122500,37008720,8920,8920,8920,8920,0
20250314,122400,37008720,8920,8920,8920,8920,0
20250314,122300,37008720,8920,8920,8920,8920,0
20250314,122200,37008720,8920,8920,8920,8920,0
20250314,122100,37008720,8920,8920,8920,8920,47
20250314,122000,36589480,8920,8920,8920,8920,0
20250314,121900,36589480,8920,8920,8920,8920,0
20250314,121800,36589480,8920,8920,8920,8920,0
20250314,121700,36589480,8920,8920,8920,8920,0
20250314,121600,36589480,8920,8920,8920,8920,0
20250314,121500,36589480,8920,8920,8920,8920,0
20250314,121400,36589480,8920,8920,8920,8920,3
20250314,121300,36562720,8920,8920,8920,8920,275
20250314,121200,34109720,8920,8920,8920,8920,0
20250314,121100,34109720,8920,8890,8920,8890,2431
20250314,121000,12473450,8890,8890,8890,8890,0
20250314,120900,12473450,8890,8890,8890,8890,0
20250314,120800,12473450,8890,8890,8890,8890,0
20250314,120700,12473450,8890,8890,8890,8890,0
20250314,120600,12473450,8890,8890,8890,8890,0
20250314,120500,12473450,8890,8890,8890,8890,0
20250314,120400,12473450,8890,8890,8890,8890,0
20250314,120300,12473450,8890,8890,8890,8890,0
20250314,120200,12473450,8890,8890,8890,8890,0
20250314,120100,12473450,8890,8890,8890,8890,0
20250314,120000,12473450,8890,8890,8890,8890,0
20250314,115900,12473450,8890,8890,8890,8890,0
20250314,115800,12473450,8890,8890,8890,8890,0
20250314,115700,12473450,8890,8890,8890,8890,0
20250314,115600,12473450,8890,8890,8890,8890,0
20250314,115500,12473450,8890,8890,8890,8890,0
20250314,115400,12473450,8890,8890,8890,8890,0
20250314,115300,12473450,8890,8890,8890,8890,0
20250314,115200,12473450,8890,8890,8890,8890,0
20250314,115100,12473450,8890,8890,8890,8890,1
20250314,115000,12464560,8900,8900,8900,8900,0
20250314,114900,12464560,8900,8900,8900,8900,0
20250314,114800,12464560,8900,8900,8900,8900,0
20250314,114700,12464560,8900,8900,8900,8900,0
20250314,114600,12464560,8900,8900,8900,8900,0
20250314,114500,12464560,8900,8900,8900,8900,0
20250314,114400,12464560,8900,8900,8900,8900,0
20250314,114300,12464560,8900,8900,8900,8900,0
20250314,114200,12464560,8900,8900,8900,8900,0
20250314,114100,12464560,8900,8900,8900,8900,0
20250314,114000,12464560,8900,8900,8900,8900,0
20250314,113900,12464560,8900,8900,8900,8900,0
20250314,113800,12464560,8900,8900,8900,8900,0
20250314,113700,12464560,8900,8900,8900,8900,0
20250314,113600,12464560,8900,8900,8900,8900,0
20250314,113500,12464560,8900,8900,8900,8900,0
20250314,113400,12464560,8900,8900,8900,8900,0
20250314,113300,12464560,8900,8900,8900,8900,0
20250314,113200,12464560,8900,8900,8900,8900,0
20250314,113100,12464560,8900,8900,8900,8900,0
20250314,113000,12464560,8900,8900,8900,8900,0
20250314,112900,12464560,8900,8900,8900,8900,0
20250314,112800,12464560,8900,8900,8900,8900,0
20250314,112700,12464560,8900,8900,8900,8900,0
20250314,112600,12464560,8900,8900,8900,8900,0
20250314,112500,12464560,8900,8900,8900,8900,0
20250314,112400,12464560,8900,8900,8900,8900,0
20250314,112300,12464560,8900,8900,8900,8900,0
20250314,112200,12464560,8900,8900,8900,8900,0
20250314,112100,12464560,8900,8900,8900,8900,0
20250314,112000,12464560,8900,8900,8900,8900,0
20250314,111900,12464560,8900,8900,8900,8900,0
20250314,111800,12464560,8900,8900,8900,8900,0
20250314,111700,12464560,8900,8900,8900,8900,0
20250314,111600,12464560,8900,8900,8900,8900,0
20250314,111500,12464560,8900,8900,8900,8900,0
20250314,111400,12464560,8900,8900,8900,8900,0
20250314,111300,12464560,8900,8900,8900,8900,0
20250314,111200,12464560,8900,8900,8900,8900,0
20250314,111100,12464560,8900,8900,8900,8900,0
20250314,111000,12464560,8900,8900,8900,8900,0
20250314,110900,12464560,8900,8900,8900,8900,0
20250314,110800,12464560,8900,8900,8900,8900,0
20250314,110700,12464560,8900,8900,8900,8900,0
20250314,110600,12464560,8900,8900,8900,8900,0
20250314,110500,12464560,8900,8900,8900,8900,0
20250314,110400,12464560,8900,8900,8900,8900,0
20250314,110300,12464560,8900,8900,8900,8900,0
20250314,110200,12464560,8900,8900,8900,8900,0
20250314,110100,12464560,8900,8900,8900,8900,0
20250314,110000,12464560,8900,8900,8900,8900,0
20250314,105900,12464560,8900,8900,8900,8900,0
20250314,105800,12464560,8900,8900,8900,8900,0
20250314,105700,12464560,8900,8900,8900,8900,0
20250314,105600,12464560,8900,8900,8900,8900,0
20250314,105500,12464560,8900,8900,8900,8900,0
20250314,105400,12464560,8900,8900,8900,8900,0
20250314,105300,12464560,8900,8900,8900,8900,0
20250314,105200,12464560,8900,8860,8900,8860,6
20250314,105100,12411320,8850,8850,8850,8850,0
20250314,105000,12411320,8850,8850,8850,8850,0
20250314,104900,12411320,8850,8850,8850,8850,0
20250314,104800,12411320,8850,8850,8850,8850,0
20250314,104700,12411320,8850,8850,8850,8850,108
20250314,104600,11455520,8830,8830,8830,8830,0
20250314,104500,11455520,8830,8830,8830,8830,0
20250314,104400,11455520,8830,8830,8830,8830,10
20250314,104300,11367220,8850,8850,8850,8850,0
20250314,104200,11367220,8850,8850,8850,8850,0
20250314,104100,11367220,8850,8850,8850,8850,0
20250314,104000,11367220,8850,8840,8850,8840,15
20250314,103900,11234610,8840,8840,8840,8840,0
20250314,103800,11234610,8840,8840,8840,8840,0
20250314,103700,11234610,8840,8840,8840,8840,0
20250314,103600,11234610,8840,8840,8840,8840,0
20250314,103500,11234610,8840,8840,8840,8840,0
20250314,103400,11234610,8840,8840,8840,8840,0
20250314,103300,11234610,8840,8840,8840,8840,0
20250314,103200,11234610,8840,8840,8840,8840,0
20250314,103100,11234610,8840,8840,8840,8840,0
20250314,103000,11234610,8840,8840,8840,8840,0
20250314,102900,11234610,8840,8840,8840,8840,0
20250314,102800,11234610,8840,8840,8840,8840,0
20250314,102700,11234610,8840,8840,8840,8840,0
20250314,102600,11234610,8840,8840,8840,8840,0
20250314,102500,11234610,8840,8840,8840,8840,0
20250314,102400,11234610,8840,8840,8840,8840,0
20250314,102300,11234610,8840,8840,8840,8840,0
20250314,102200,11234610,8840,8840,8840,8840,0
20250314,102100,11234610,8840,8840,8840,8840,0
20250314,102000,11234610,8840,8840,8840,8840,0
20250314,101900,11234610,8840,8840,8840,8840,0
20250314,101800,11234610,8840,8840,8840,8840,0
20250314,101700,11234610,8840,8840,8840,8840,0
20250314,101600,11234610,8840,8840,8840,8840,0
20250314,101500,11234610,8840,8840,8840,8840,0
20250314,101400,11234610,8840,8840,8840,8840,0
20250314,101300,11234610,8840,8840,8840,8840,0
20250314,101200,11234610,8840,8840,8840,8840,0
20250314,101100,11234610,8840,8840,8840,8840,0
20250314,101000,11234610,8840,8840,8840,8840,0
20250314,100900,11234610,8840,8840,8840,8840,3
20250314,100800,11208090,8840,8840,8840,8840,0
20250314,100700,11208090,8840,8840,8840,8840,0
20250314,100600,11208090,8840,8840,8840,8840,0
20250314,100500,11208090,8840,8840,8840,8840,0
20250314,100400,11208090,8840,8840,8840,8840,0
20250314,100300,11208090,8840,8840,8840,8840,0
20250314,100200,11208090,8840,8840,8840,8840,0
20250314,100100,11208090,8840,8840,8840,8840,0
20250314,100000,11208090,8840,8840,8840,8840,0
20250314,095900,11208090,8840,8840,8840,8840,0
20250314,095800,11208090,8840,8840,8840,8840,0
20250314,095700,11208090,8840,8840,8840,8840,0
20250314,095600,11208090,8840,8840,8840,8840,0
20250314,095500,11208090,8840,8840,8840,8840,0
20250314,095400,11208090,8840,8840,8840,8840,0
20250314,095300,11208090,8840,8840,8840,8840,0
20250314,095200,11208090,8840,8840,8840,8840,0
20250314,095100,11208090,8840,8840,8840,8840,0
20250314,095000,11208090,8840,8840,8840,8840,1
20250314,094900,11199250,8800,8800,8800,8800,250
20250314,094800,8999250,8840,8840,8840,8840,0
20250314,094700,8999250,8840,8840,8840,8840,0
20250314,094600,8999250,8840,8840,8840,8840,0
20250314,094500,8999250,8840,8840,8840,8840,0
20250314,094400,8999250,8840,8840,8840,8840,0
20250314,094300,8999250,8840,8840,8840,8840,0
20250314,094200,8999250,8840,8840,8840,8840,0
20250314,094100,8999250,8840,8840,8840,8840,0
20250314,094000,8999250,8840,8840,8840,8840,0
20250314,093900,8999250,8840,8840,8840,8840,0
20250314,093800,8999250,8840,8840,8840,8840,0
20250314,093700,8999250,8840,8840,8840,8840,0
20250314,093600,8999250,8840,8840,8840,8840,0
20250314,093500,8999250,8840,8840,8840,8840,0
20250314,093400,8999250,8840,8840,8840,8840,0
20250314,093300,8999250,8840,8840,8840,8840,0
20250314,093200,8999250,8840,8840,8840,8840,0
20250314,093100,8999250,8840,8840,8840,8840,0
20250314,093000,8999250,8840,8840,8840,8840,0
20250314,092900,8999250,8840,8840,8840,8840,0
20250314,092800,8999250,8840,8840,8840,8840,0
20250314,092700,8999250,8840,8840,8840,8840,0
20250314,092600,8999250,8840,8840,8840,8840,0
20250314,092500,8999250,8840,8840,8840,8840,0
20250314,092400,8999250,8840,8840,8840,8840,0
20250314,092300,8999250,8840,8840,8840,8840,1000
20250314,092200,159250,8840,8840,8840,8840,0
20250314,092100,159250,8840,8840,8840,8840,0
20250314,092000,159250,8840,8840,8840,8840,2
20250314,091900,141570,8850,8850,8850,8850,0
20250314,091800,141570,8850,8850,8850,8850,0
20250314,091700,141570,8850,8850,8850,8850,0
20250314,091600,141570,8850,8850,8850,8850,0
20250314,091500,141570,8850,8850,8850,8850,0
20250314,091400,141570,8850,8850,8850,8850,0
20250314,091300,141570,8850,8850,8850,8850,0
20250314,091200,141570,8850,8850,8850,8850,0
20250314,091100,141570,8850,8850,8850,8850,0
20250314,091000,141570,8850,8850,8850,8850,0
20250314,090900,141570,8850,8850,8850,8850,11
20250314,090800,44220,8850,8850,8850,8850,1
20250314,090700,35370,8850,8850,8850,8850,0
20250314,090600,35370,8850,8850,8850,8850,0
20250314,090500,35370,8850,8850,8850,8850,1
20250314,090400,26520,8840,8840,8840,8840,0
20250314,090300,26520,8840,8840,8840,8840,0
20250314,090200,26520,8840,8840,8840,8840,0
20250314,090100,26520,8840,8840,8840,8840,0
20250314,090000,26520,8840,8840,8840,8840,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194000 107930560 8940 8940 8940 8940 209
3 20250314 193900 107930560 8940 8940 8940 8940 0
4 20250314 193800 107930560 8940 8940 8940 8940 0
5 20250314 193700 107930560 8940 8940 8940 8940 0
6 20250314 193600 107930560 8940 8940 8940 8940 0
7 20250314 193500 107930560 8940 8940 8940 8940 0
8 20250314 193400 107930560 8940 8940 8940 8940 0
9 20250314 193300 107930560 8940 8940 8940 8940 0
10 20250314 193200 107930560 8940 8940 8940 8940 0
11 20250314 193100 107930560 8940 8940 8940 8940 0
12 20250314 193000 107930560 8940 8940 8940 8940 0
13 20250314 192900 107930560 8940 8940 8940 8940 0
14 20250314 192800 107930560 8940 8940 8940 8940 0
15 20250314 192700 107930560 8940 8940 8940 8940 0
16 20250314 192600 107930560 8940 8940 8940 8940 0
17 20250314 192500 107930560 8940 8940 8940 8940 0
18 20250314 192400 107930560 8940 8940 8940 8940 0
19 20250314 192300 107930560 8940 8940 8940 8940 0
20 20250314 192200 107930560 8940 8940 8940 8940 0
21 20250314 192100 107930560 8940 8940 8940 8940 0
22 20250314 192000 107930560 8940 8940 8940 8940 0
23 20250314 191900 107930560 8940 8940 8940 8940 0
24 20250314 191800 107930560 8940 8940 8940 8940 0
25 20250314 191700 107930560 8940 8940 8940 8940 0
26 20250314 191600 107930560 8940 8940 8940 8940 0
27 20250314 191500 107930560 8940 8940 8940 8940 0
28 20250314 191400 107930560 8940 8940 8940 8940 0
29 20250314 191300 107930560 8940 8940 8940 8940 0
30 20250314 191200 107930560 8940 8940 8940 8940 0
31 20250314 191100 107930560 8940 8940 8940 8940 0
32 20250314 191000 107930560 8940 8940 8940 8940 209
33 20250314 190900 107930560 8940 8940 8940 8940 0
34 20250314 190800 107930560 8940 8940 8940 8940 0
35 20250314 190700 107930560 8940 8940 8940 8940 0
36 20250314 190600 107930560 8940 8940 8940 8940 0
37 20250314 190500 107930560 8940 8940 8940 8940 0
38 20250314 190400 107930560 8940 8940 8940 8940 0
39 20250314 190300 107930560 8940 8940 8940 8940 0
40 20250314 190200 107930560 8940 8940 8940 8940 0
41 20250314 190100 107930560 8940 8940 8940 8940 0
42 20250314 190000 107930560 8940 8940 8940 8940 0
43 20250314 185900 107930560 8940 8940 8940 8940 0
44 20250314 185800 107930560 8940 8940 8940 8940 0
45 20250314 185700 107930560 8940 8940 8940 8940 0
46 20250314 185600 107930560 8940 8940 8940 8940 0
47 20250314 185500 107930560 8940 8940 8940 8940 0
48 20250314 185400 107930560 8940 8940 8940 8940 0
49 20250314 185300 107930560 8940 8940 8940 8940 0
50 20250314 185200 107930560 8940 8940 8940 8940 0
51 20250314 185100 107930560 8940 8940 8940 8940 0
52 20250314 185000 107930560 8940 8940 8940 8940 0
53 20250314 184900 107930560 8940 8940 8940 8940 0
54 20250314 184800 107930560 8940 8940 8940 8940 0
55 20250314 184700 107930560 8940 8940 8940 8940 0
56 20250314 184600 107930560 8940 8940 8940 8940 0
57 20250314 184500 107930560 8940 8940 8940 8940 0
58 20250314 184400 107930560 8940 8940 8940 8940 0
59 20250314 184300 107930560 8940 8940 8940 8940 0
60 20250314 184200 107930560 8940 8940 8940 8940 0
61 20250314 184100 107930560 8940 8940 8940 8940 0
62 20250314 184000 107930560 8940 8940 8940 8940 209
63 20250314 183900 107930560 8940 8940 8940 8940 0
64 20250314 183800 107930560 8940 8940 8940 8940 0
65 20250314 183700 107930560 8940 8940 8940 8940 0
66 20250314 183600 107930560 8940 8940 8940 8940 0
67 20250314 183500 107930560 8940 8940 8940 8940 0
68 20250314 183400 107930560 8940 8940 8940 8940 0
69 20250314 183300 107930560 8940 8940 8940 8940 0
70 20250314 183200 107930560 8940 8940 8940 8940 0
71 20250314 183100 107930560 8940 8940 8940 8940 0
72 20250314 183000 107930560 8940 8940 8940 8940 0
73 20250314 182900 107930560 8940 8940 8940 8940 0
74 20250314 182800 107930560 8940 8940 8940 8940 0
75 20250314 182700 107930560 8940 8940 8940 8940 0
76 20250314 182600 107930560 8940 8940 8940 8940 0
77 20250314 182500 107930560 8940 8940 8940 8940 0
78 20250314 182400 107930560 8940 8940 8940 8940 0
79 20250314 182300 107930560 8940 8940 8940 8940 0
80 20250314 182200 107930560 8940 8940 8940 8940 0
81 20250314 182100 107930560 8940 8940 8940 8940 0
82 20250314 182000 107930560 8940 8940 8940 8940 0
83 20250314 181900 107930560 8940 8940 8940 8940 0
84 20250314 181800 107930560 8940 8940 8940 8940 0
85 20250314 181700 107930560 8940 8940 8940 8940 0
86 20250314 181600 107930560 8940 8940 8940 8940 0
87 20250314 181500 107930560 8940 8940 8940 8940 0
88 20250314 181400 107930560 8940 8940 8940 8940 0
89 20250314 181300 107930560 8940 8940 8940 8940 0
90 20250314 181200 107930560 8940 8940 8940 8940 0
91 20250314 181100 107930560 8940 8940 8940 8940 0
92 20250314 181000 107930560 8940 8940 8940 8940 209
93 20250314 180900 107930560 8940 8940 8940 8940 0
94 20250314 180800 107930560 8940 8940 8940 8940 0
95 20250314 180700 107930560 8940 8940 8940 8940 0
96 20250314 180600 107930560 8940 8940 8940 8940 0
97 20250314 180500 107930560 8940 8940 8940 8940 0
98 20250314 180400 107930560 8940 8940 8940 8940 0
99 20250314 180300 107930560 8940 8940 8940 8940 0
100 20250314 180200 107930560 8940 8940 8940 8940 0
101 20250314 180100 107930560 8940 8940 8940 8940 0
102 20250314 180000 107930560 8940 8940 8940 8940 0
103 20250314 175900 107930560 8940 8940 8940 8940 0
104 20250314 175800 107930560 8940 8940 8940 8940 0
105 20250314 175700 107930560 8940 8940 8940 8940 0
106 20250314 175600 107930560 8940 8940 8940 8940 0
107 20250314 175500 107930560 8940 8940 8940 8940 0
108 20250314 175400 107930560 8940 8940 8940 8940 0
109 20250314 175300 107930560 8940 8940 8940 8940 0
110 20250314 175200 107930560 8940 8940 8940 8940 0
111 20250314 175100 107930560 8940 8940 8940 8940 0
112 20250314 175000 107930560 8940 8940 8940 8940 0
113 20250314 174900 107930560 8940 8940 8940 8940 0
114 20250314 174800 107930560 8940 8940 8940 8940 0
115 20250314 174700 107930560 8940 8940 8940 8940 0
116 20250314 174600 107930560 8940 8940 8940 8940 0
117 20250314 174500 107930560 8940 8940 8940 8940 0
118 20250314 174400 107930560 8940 8940 8940 8940 0
119 20250314 174300 107930560 8940 8940 8940 8940 0
120 20250314 174200 107930560 8940 8940 8940 8940 0
121 20250314 174100 107930560 8940 8940 8940 8940 0
122 20250314 174000 107930560 8940 8940 8940 8940 209
123 20250314 173900 107930560 8940 8940 8940 8940 0
124 20250314 173800 107930560 8940 8940 8940 8940 0
125 20250314 173700 107930560 8940 8940 8940 8940 0
126 20250314 173600 107930560 8940 8940 8940 8940 0
127 20250314 173500 107930560 8940 8940 8940 8940 0
128 20250314 173400 107930560 8940 8940 8940 8940 0
129 20250314 173300 107930560 8940 8940 8940 8940 0
130 20250314 173200 107930560 8940 8940 8940 8940 0
131 20250314 173100 107930560 8940 8940 8940 8940 0
132 20250314 173000 107930560 8940 8940 8940 8940 0
133 20250314 172900 107930560 8940 8940 8940 8940 0
134 20250314 172800 107930560 8940 8940 8940 8940 0
135 20250314 172700 107930560 8940 8940 8940 8940 0
136 20250314 172600 107930560 8940 8940 8940 8940 0
137 20250314 172500 107930560 8940 8940 8940 8940 0
138 20250314 172400 107930560 8940 8940 8940 8940 0
139 20250314 172300 107930560 8940 8940 8940 8940 0
140 20250314 172200 107930560 8940 8940 8940 8940 0
141 20250314 172100 107930560 8940 8940 8940 8940 0
142 20250314 172000 107930560 8940 8940 8940 8940 0
143 20250314 171900 107930560 8940 8940 8940 8940 0
144 20250314 171800 107930560 8940 8940 8940 8940 0
145 20250314 171700 107930560 8940 8940 8940 8940 0
146 20250314 171600 107930560 8940 8940 8940 8940 0
147 20250314 171500 107930560 8940 8940 8940 8940 0
148 20250314 171400 107930560 8940 8940 8940 8940 0
149 20250314 171300 107930560 8940 8940 8940 8940 0
150 20250314 171200 107930560 8940 8940 8940 8940 0
151 20250314 171100 107930560 8940 8940 8940 8940 0
152 20250314 171000 107930560 8940 8940 8940 8940 209
153 20250314 170900 107930560 8940 8940 8940 8940 0
154 20250314 170800 107930560 8940 8940 8940 8940 0
155 20250314 170700 107930560 8940 8940 8940 8940 0
156 20250314 170600 107930560 8940 8940 8940 8940 0
157 20250314 170500 107930560 8940 8940 8940 8940 0
158 20250314 170400 107930560 8940 8940 8940 8940 0
159 20250314 170300 107930560 8940 8940 8940 8940 0
160 20250314 170200 107930560 8940 8940 8940 8940 0
161 20250314 170100 107930560 8940 8940 8940 8940 0
162 20250314 170000 107930560 8940 8940 8940 8940 0
163 20250314 165900 107930560 8940 8940 8940 8940 0
164 20250314 165800 107930560 8940 8940 8940 8940 0
165 20250314 165700 107930560 8940 8940 8940 8940 0
166 20250314 165600 107930560 8940 8940 8940 8940 0
167 20250314 165500 107930560 8940 8940 8940 8940 0
168 20250314 165400 107930560 8940 8940 8940 8940 0
169 20250314 165300 107930560 8940 8940 8940 8940 0
170 20250314 165200 107930560 8940 8940 8940 8940 0
171 20250314 165100 107930560 8940 8940 8940 8940 0
172 20250314 165000 107930560 8940 8940 8940 8940 0
173 20250314 164900 107930560 8940 8940 8940 8940 0
174 20250314 164800 107930560 8940 8940 8940 8940 0
175 20250314 164700 107930560 8940 8940 8940 8940 0
176 20250314 164600 107930560 8940 8940 8940 8940 0
177 20250314 164500 107930560 8940 8940 8940 8940 0
178 20250314 164400 107930560 8940 8940 8940 8940 0
179 20250314 164300 107930560 8940 8940 8940 8940 0
180 20250314 164200 107930560 8940 8940 8940 8940 0
181 20250314 164100 107930560 8940 8940 8940 8940 0
182 20250314 164000 107930560 8940 8940 8940 8940 209
183 20250314 163900 107930560 8940 8940 8940 8940 0
184 20250314 163800 107930560 8940 8940 8940 8940 0
185 20250314 163700 107930560 8940 8940 8940 8940 0
186 20250314 163600 107930560 8940 8940 8940 8940 0
187 20250314 163500 107930560 8940 8940 8940 8940 0
188 20250314 163400 107930560 8940 8940 8940 8940 0
189 20250314 163300 107930560 8940 8940 8940 8940 0
190 20250314 163200 107930560 8940 8940 8940 8940 0
191 20250314 163100 107930560 8940 8940 8940 8940 0
192 20250314 163000 107930560 8940 8940 8940 8940 0
193 20250314 162900 107930560 8940 8940 8940 8940 0
194 20250314 162800 107930560 8940 8940 8940 8940 0
195 20250314 162700 107930560 8940 8940 8940 8940 0
196 20250314 162600 107930560 8940 8940 8940 8940 0
197 20250314 162500 107930560 8940 8940 8940 8940 0
198 20250314 162400 107930560 8940 8940 8940 8940 0
199 20250314 162300 107930560 8940 8940 8940 8940 0
200 20250314 162200 107930560 8940 8940 8940 8940 0
201 20250314 162100 107930560 8940 8940 8940 8940 0
202 20250314 162000 107930560 8940 8940 8940 8940 0
203 20250314 161900 107930560 8940 8940 8940 8940 0
204 20250314 161800 107930560 8940 8940 8940 8940 0
205 20250314 161700 107930560 8940 8940 8940 8940 0
206 20250314 161600 107930560 8940 8940 8940 8940 0
207 20250314 161500 107930560 8940 8940 8940 8940 0
208 20250314 161400 107930560 8940 8940 8940 8940 0
209 20250314 161300 107930560 8940 8940 8940 8940 0
210 20250314 161200 107930560 8940 8940 8940 8940 0
211 20250314 161100 107930560 8940 8940 8940 8940 0
212 20250314 161000 107930560 8940 8940 8940 8940 209
213 20250314 160900 107930560 8940 8940 8940 8940 0
214 20250314 160800 107930560 8940 8940 8940 8940 0
215 20250314 160700 107930560 8940 8940 8940 8940 0
216 20250314 160600 107930560 8940 8940 8940 8940 0
217 20250314 160500 107930560 8940 8940 8940 8940 0
218 20250314 160400 107930560 8940 8940 8940 8940 0
219 20250314 160300 107930560 8940 8940 8940 8940 0
220 20250314 160200 107930560 8940 8940 8940 8940 0
221 20250314 160100 107930560 8940 8940 8940 8940 0
222 20250314 160000 107930560 8940 8940 8940 8940 0
223 20250314 155900 107930560 8940 8940 8940 8940 0
224 20250314 155800 107930560 8940 8940 8940 8940 0
225 20250314 155700 107930560 8940 8940 8940 8940 0
226 20250314 155600 107930560 8940 8940 8940 8940 0
227 20250314 155500 107930560 8940 8940 8940 8940 0
228 20250314 155400 107930560 8940 8940 8940 8940 0
229 20250314 155300 107930560 8940 8940 8940 8940 0
230 20250314 155200 107930560 8940 8940 8940 8940 0
231 20250314 155100 107930560 8940 8940 8940 8940 0
232 20250314 155000 107930560 8940 8940 8940 8940 0
233 20250314 154900 107930560 8940 8940 8940 8940 0
234 20250314 154800 107930560 8940 8940 8940 8940 0
235 20250314 154700 107930560 8940 8940 8940 8940 0
236 20250314 154600 107930560 8940 8940 8940 8940 0
237 20250314 154500 107930560 8940 8940 8940 8940 0
238 20250314 154400 107930560 8940 8940 8940 8940 0
239 20250314 154300 107930560 8940 8940 8940 8940 0
240 20250314 154200 107930560 8940 8940 8940 8940 0
241 20250314 154100 107930560 8940 8940 8940 8940 0
242 20250314 154000 107930560 8940 8940 8940 8940 209
243 20250314 153900 107930560 8940 8940 8940 8940 0
244 20250314 153800 107930560 8940 8940 8940 8940 0
245 20250314 153700 107930560 8940 8940 8940 8940 0
246 20250314 153600 107930560 8940 8940 8940 8940 0
247 20250314 153500 107930560 8940 8940 8940 8940 0
248 20250314 153400 107930560 8940 8940 8940 8940 0
249 20250314 153300 107930560 8940 8940 8940 8940 0
250 20250314 153200 107930560 8940 8940 8940 8940 0
251 20250314 153100 107930560 8940 8940 8940 8940 0
252 20250314 153000 107930560 8940 8940 8940 8940 209
253 20250314 152900 106062100 8930 8930 8930 8930 0
254 20250314 152800 106062100 8930 8930 8930 8930 0
255 20250314 152700 106062100 8930 8930 8930 8930 0
256 20250314 152600 106062100 8930 8930 8930 8930 0
257 20250314 152500 106062100 8930 8930 8930 8930 0
258 20250314 152400 106062100 8930 8930 8930 8930 0
259 20250314 152300 106062100 8930 8930 8930 8930 0
260 20250314 152200 106062100 8930 8930 8930 8930 0
261 20250314 152100 106062100 8930 8930 8930 8930 0
262 20250314 152000 106062100 8930 8930 8930 8930 0
263 20250314 151900 106062100 8930 8930 8930 8930 0
264 20250314 151800 106062100 8930 8930 8930 8930 0
265 20250314 151700 106062100 8930 8940 8940 8930 36
266 20250314 151600 105740480 8930 8930 8930 8930 0
267 20250314 151500 105740480 8930 8930 8930 8930 0
268 20250314 151400 105740480 8930 8930 8930 8930 0
269 20250314 151300 105740480 8930 8930 8930 8930 0
270 20250314 151200 105740480 8930 8930 8930 8930 0
271 20250314 151100 105740480 8930 8930 8930 8930 0
272 20250314 151000 105740480 8930 8930 8930 8930 0
273 20250314 150900 105740480 8930 8930 8930 8930 0
274 20250314 150800 105740480 8930 8930 8930 8930 0
275 20250314 150700 105740480 8930 8930 8930 8930 0
276 20250314 150600 105740480 8930 8930 8930 8930 0
277 20250314 150500 105740480 8930 8930 8930 8930 0
278 20250314 150400 105740480 8930 8930 8930 8930 0
279 20250314 150300 105740480 8930 8930 8930 8930 0
280 20250314 150200 105740480 8930 8930 8930 8930 22
281 20250314 150100 105544020 8940 8940 8940 8940 0
282 20250314 150000 105544020 8940 8940 8940 8940 0
283 20250314 145900 105544020 8940 8940 8940 8940 0
284 20250314 145800 105544020 8940 8940 8940 8940 0
285 20250314 145700 105544020 8940 8940 8940 8940 0
286 20250314 145600 105544020 8940 8940 8940 8940 0
287 20250314 145500 105544020 8940 8940 8940 8940 0
288 20250314 145400 105544020 8940 8940 8940 8940 0
289 20250314 145300 105544020 8940 8940 8940 8940 0
290 20250314 145200 105544020 8940 8940 8940 8940 0
291 20250314 145100 105544020 8940 8940 8940 8940 1
292 20250314 145000 105535080 8940 8940 8940 8940 0
293 20250314 144900 105535080 8940 8940 8940 8940 0
294 20250314 144800 105535080 8940 8940 8940 8940 1
295 20250314 144700 105526140 8930 8930 8930 8930 0
296 20250314 144600 105526140 8930 8930 8930 8930 58
297 20250314 144500 105008200 8920 8920 8920 8920 5
298 20250314 144400 104963600 8910 8910 8910 8910 10
299 20250314 144300 104874500 8910 8910 8910 8910 0
300 20250314 144200 104874500 8910 8910 8910 8910 0
301 20250314 144100 104874500 8910 8910 8910 8910 0
302 20250314 144000 104874500 8910 8910 8910 8910 0
303 20250314 143900 104874500 8910 8910 8910 8910 0
304 20250314 143800 104874500 8910 8910 8910 8910 0
305 20250314 143700 104874500 8910 8910 8910 8910 131
306 20250314 143600 103707290 8910 8910 8910 8910 119
307 20250314 143500 102647000 8930 8930 8930 8930 0
308 20250314 143400 102647000 8930 8930 8930 8930 0
309 20250314 143300 102647000 8930 8930 8930 8930 0
310 20250314 143200 102647000 8930 8930 8930 8930 0
311 20250314 143100 102647000 8930 8930 8930 8930 0
312 20250314 143000 102647000 8930 8930 8930 8930 0
313 20250314 142900 102647000 8930 8930 8930 8930 0
314 20250314 142800 102647000 8930 8930 8930 8930 0
315 20250314 142700 102647000 8930 8930 8930 8930 0
316 20250314 142600 102647000 8930 8930 8930 8930 0
317 20250314 142500 102647000 8930 8930 8930 8930 0
318 20250314 142400 102647000 8930 8930 8930 8930 0
319 20250314 142300 102647000 8930 8930 8930 8930 0
320 20250314 142200 102647000 8930 8930 8930 8930 0
321 20250314 142100 102647000 8930 8930 8930 8930 0
322 20250314 142000 102647000 8930 8930 8930 8930 0
323 20250314 141900 102647000 8930 8930 8930 8930 0
324 20250314 141800 102647000 8930 8930 8930 8930 0
325 20250314 141700 102647000 8930 8930 8930 8930 0
326 20250314 141600 102647000 8930 8930 8930 8930 0
327 20250314 141500 102647000 8930 8930 8930 8930 0
328 20250314 141400 102647000 8930 8930 8930 8930 0
329 20250314 141300 102647000 8930 8930 8930 8930 0
330 20250314 141200 102647000 8930 8930 8930 8930 0
331 20250314 141100 102647000 8930 8930 8930 8930 0
332 20250314 141000 102647000 8930 8930 8930 8930 0
333 20250314 140900 102647000 8930 8930 8930 8930 0
334 20250314 140800 102647000 8930 8930 8930 8930 0
335 20250314 140700 102647000 8930 8930 8930 8930 0
336 20250314 140600 102647000 8930 8940 8940 8930 43
337 20250314 140500 102262970 8930 8930 8930 8930 0
338 20250314 140400 102262970 8930 8930 8930 8930 0
339 20250314 140300 102262970 8930 8930 8930 8930 11
340 20250314 140200 102164740 8930 8930 8930 8930 50
341 20250314 140100 101718240 8930 8930 8930 8930 0
342 20250314 140000 101718240 8930 8930 8930 8930 0
343 20250314 135900 101718240 8930 8930 8930 8930 0
344 20250314 135800 101718240 8930 8930 8930 8930 0
345 20250314 135700 101718240 8930 8930 8930 8930 0
346 20250314 135600 101718240 8930 8930 8930 8930 103
347 20250314 135500 100798450 8930 8930 8930 8930 0
348 20250314 135400 100798450 8930 8930 8930 8930 1
349 20250314 135300 100789520 8920 8920 8920 8920 0
350 20250314 135200 100789520 8920 8920 8920 8920 0
351 20250314 135100 100789520 8920 8920 8920 8920 0
352 20250314 135000 100789520 8920 8920 8920 8920 0
353 20250314 134900 100789520 8920 8920 8920 8920 0
354 20250314 134800 100789520 8920 8920 8920 8920 0
355 20250314 134700 100789520 8920 8920 8920 8920 0
356 20250314 134600 100789520 8920 8920 8920 8920 0
357 20250314 134500 100789520 8920 8920 8920 8920 0
358 20250314 134400 100789520 8920 8920 8920 8920 0
359 20250314 134300 100789520 8920 8920 8920 8920 0
360 20250314 134200 100789520 8920 8920 8920 8920 0
361 20250314 134100 100789520 8920 8920 8920 8920 0
362 20250314 134000 100789520 8920 8920 8920 8920 1
363 20250314 133900 100780600 8910 8910 8910 8910 0
364 20250314 133800 100780600 8910 8910 8910 8910 0
365 20250314 133700 100780600 8910 8910 8910 8910 0
366 20250314 133600 100780600 8910 8910 8910 8910 0
367 20250314 133500 100780600 8910 8910 8910 8910 0
368 20250314 133400 100780600 8910 8910 8910 8910 0
369 20250314 133300 100780600 8910 8910 8910 8910 0
370 20250314 133200 100780600 8910 8910 8910 8910 0
371 20250314 133100 100780600 8910 8910 8910 8910 0
372 20250314 133000 100780600 8910 8910 8910 8910 0
373 20250314 132900 100780600 8910 8910 8910 8910 0
374 20250314 132800 100780600 8910 8910 8910 8910 0
375 20250314 132700 100780600 8910 8910 8910 8910 1
376 20250314 132600 100771690 8910 8910 8910 8910 0
377 20250314 132500 100771690 8910 8910 8910 8910 0
378 20250314 132400 100771690 8910 8910 8910 8910 0
379 20250314 132300 100771690 8910 8910 8910 8910 80
380 20250314 132200 100058890 8910 8910 8910 8910 0
381 20250314 132100 100058890 8910 8910 8910 8910 1
382 20250314 132000 100049980 8920 8920 8920 8920 0
383 20250314 131900 100049980 8920 8920 8920 8920 0
384 20250314 131800 100049980 8920 8920 8920 8920 0
385 20250314 131700 100049980 8920 8920 8920 8920 0
386 20250314 131600 100049980 8920 8920 8920 8920 0
387 20250314 131500 100049980 8920 8920 8920 8920 0
388 20250314 131400 100049980 8920 8920 8920 8920 0
389 20250314 131300 100049980 8920 8920 8920 8920 2
390 20250314 131200 100032140 8900 8900 8900 8900 0
391 20250314 131100 100032140 8900 8900 8900 8900 0
392 20250314 131000 100032140 8900 8900 8900 8900 0
393 20250314 130900 100032140 8900 8900 8900 8900 0
394 20250314 130800 100032140 8900 8900 8900 8900 0
395 20250314 130700 100032140 8900 8900 8900 8900 0
396 20250314 130600 100032140 8900 8900 8900 8900 0
397 20250314 130500 100032140 8900 8900 8900 8900 0
398 20250314 130400 100032140 8900 8900 8900 8900 0
399 20250314 130300 100032140 8900 8900 8900 8900 0
400 20250314 130200 100032140 8900 8900 8900 8900 0
401 20250314 130100 100032140 8900 8900 8900 8900 0
402 20250314 130000 100032140 8900 8900 8900 8900 0
403 20250314 125900 100032140 8900 8900 8900 8900 0
404 20250314 125800 100032140 8900 8900 8900 8900 0
405 20250314 125700 100032140 8900 8900 8900 8900 0
406 20250314 125600 100032140 8900 8900 8900 8900 0
407 20250314 125500 100032140 8900 8900 8900 8900 0
408 20250314 125400 100032140 8900 8900 8900 8900 0
409 20250314 125300 100032140 8900 8900 8900 8900 0
410 20250314 125200 100032140 8900 8900 8900 8900 0
411 20250314 125100 100032140 8900 8900 8900 8900 0
412 20250314 125000 100032140 8900 8900 8900 8900 0
413 20250314 124900 100032140 8900 8900 8900 8900 0
414 20250314 124800 100032140 8900 8900 8900 8900 0
415 20250314 124700 100032140 8900 8900 8900 8900 0
416 20250314 124600 100032140 8900 8900 8900 8900 20
417 20250314 124500 99854140 8900 8900 8900 8900 0
418 20250314 124400 99854140 8900 8900 8900 8900 0
419 20250314 124300 99854140 8900 8900 8900 8900 0
420 20250314 124200 99854140 8900 8900 8900 8900 0
421 20250314 124100 99854140 8900 8910 8910 8900 7061
422 20250314 124000 37008720 8920 8920 8920 8920 0
423 20250314 123900 37008720 8920 8920 8920 8920 0
424 20250314 123800 37008720 8920 8920 8920 8920 0
425 20250314 123700 37008720 8920 8920 8920 8920 0
426 20250314 123600 37008720 8920 8920 8920 8920 0
427 20250314 123500 37008720 8920 8920 8920 8920 0
428 20250314 123400 37008720 8920 8920 8920 8920 0
429 20250314 123300 37008720 8920 8920 8920 8920 0
430 20250314 123200 37008720 8920 8920 8920 8920 0
431 20250314 123100 37008720 8920 8920 8920 8920 0
432 20250314 123000 37008720 8920 8920 8920 8920 0
433 20250314 122900 37008720 8920 8920 8920 8920 0
434 20250314 122800 37008720 8920 8920 8920 8920 0
435 20250314 122700 37008720 8920 8920 8920 8920 0
436 20250314 122600 37008720 8920 8920 8920 8920 0
437 20250314 122500 37008720 8920 8920 8920 8920 0
438 20250314 122400 37008720 8920 8920 8920 8920 0
439 20250314 122300 37008720 8920 8920 8920 8920 0
440 20250314 122200 37008720 8920 8920 8920 8920 0
441 20250314 122100 37008720 8920 8920 8920 8920 47
442 20250314 122000 36589480 8920 8920 8920 8920 0
443 20250314 121900 36589480 8920 8920 8920 8920 0
444 20250314 121800 36589480 8920 8920 8920 8920 0
445 20250314 121700 36589480 8920 8920 8920 8920 0
446 20250314 121600 36589480 8920 8920 8920 8920 0
447 20250314 121500 36589480 8920 8920 8920 8920 0
448 20250314 121400 36589480 8920 8920 8920 8920 3
449 20250314 121300 36562720 8920 8920 8920 8920 275
450 20250314 121200 34109720 8920 8920 8920 8920 0
451 20250314 121100 34109720 8920 8890 8920 8890 2431
452 20250314 121000 12473450 8890 8890 8890 8890 0
453 20250314 120900 12473450 8890 8890 8890 8890 0
454 20250314 120800 12473450 8890 8890 8890 8890 0
455 20250314 120700 12473450 8890 8890 8890 8890 0
456 20250314 120600 12473450 8890 8890 8890 8890 0
457 20250314 120500 12473450 8890 8890 8890 8890 0
458 20250314 120400 12473450 8890 8890 8890 8890 0
459 20250314 120300 12473450 8890 8890 8890 8890 0
460 20250314 120200 12473450 8890 8890 8890 8890 0
461 20250314 120100 12473450 8890 8890 8890 8890 0
462 20250314 120000 12473450 8890 8890 8890 8890 0
463 20250314 115900 12473450 8890 8890 8890 8890 0
464 20250314 115800 12473450 8890 8890 8890 8890 0
465 20250314 115700 12473450 8890 8890 8890 8890 0
466 20250314 115600 12473450 8890 8890 8890 8890 0
467 20250314 115500 12473450 8890 8890 8890 8890 0
468 20250314 115400 12473450 8890 8890 8890 8890 0
469 20250314 115300 12473450 8890 8890 8890 8890 0
470 20250314 115200 12473450 8890 8890 8890 8890 0
471 20250314 115100 12473450 8890 8890 8890 8890 1
472 20250314 115000 12464560 8900 8900 8900 8900 0
473 20250314 114900 12464560 8900 8900 8900 8900 0
474 20250314 114800 12464560 8900 8900 8900 8900 0
475 20250314 114700 12464560 8900 8900 8900 8900 0
476 20250314 114600 12464560 8900 8900 8900 8900 0
477 20250314 114500 12464560 8900 8900 8900 8900 0
478 20250314 114400 12464560 8900 8900 8900 8900 0
479 20250314 114300 12464560 8900 8900 8900 8900 0
480 20250314 114200 12464560 8900 8900 8900 8900 0
481 20250314 114100 12464560 8900 8900 8900 8900 0
482 20250314 114000 12464560 8900 8900 8900 8900 0
483 20250314 113900 12464560 8900 8900 8900 8900 0
484 20250314 113800 12464560 8900 8900 8900 8900 0
485 20250314 113700 12464560 8900 8900 8900 8900 0
486 20250314 113600 12464560 8900 8900 8900 8900 0
487 20250314 113500 12464560 8900 8900 8900 8900 0
488 20250314 113400 12464560 8900 8900 8900 8900 0
489 20250314 113300 12464560 8900 8900 8900 8900 0
490 20250314 113200 12464560 8900 8900 8900 8900 0
491 20250314 113100 12464560 8900 8900 8900 8900 0
492 20250314 113000 12464560 8900 8900 8900 8900 0
493 20250314 112900 12464560 8900 8900 8900 8900 0
494 20250314 112800 12464560 8900 8900 8900 8900 0
495 20250314 112700 12464560 8900 8900 8900 8900 0
496 20250314 112600 12464560 8900 8900 8900 8900 0
497 20250314 112500 12464560 8900 8900 8900 8900 0
498 20250314 112400 12464560 8900 8900 8900 8900 0
499 20250314 112300 12464560 8900 8900 8900 8900 0
500 20250314 112200 12464560 8900 8900 8900 8900 0
501 20250314 112100 12464560 8900 8900 8900 8900 0
502 20250314 112000 12464560 8900 8900 8900 8900 0
503 20250314 111900 12464560 8900 8900 8900 8900 0
504 20250314 111800 12464560 8900 8900 8900 8900 0
505 20250314 111700 12464560 8900 8900 8900 8900 0
506 20250314 111600 12464560 8900 8900 8900 8900 0
507 20250314 111500 12464560 8900 8900 8900 8900 0
508 20250314 111400 12464560 8900 8900 8900 8900 0
509 20250314 111300 12464560 8900 8900 8900 8900 0
510 20250314 111200 12464560 8900 8900 8900 8900 0
511 20250314 111100 12464560 8900 8900 8900 8900 0
512 20250314 111000 12464560 8900 8900 8900 8900 0
513 20250314 110900 12464560 8900 8900 8900 8900 0
514 20250314 110800 12464560 8900 8900 8900 8900 0
515 20250314 110700 12464560 8900 8900 8900 8900 0
516 20250314 110600 12464560 8900 8900 8900 8900 0
517 20250314 110500 12464560 8900 8900 8900 8900 0
518 20250314 110400 12464560 8900 8900 8900 8900 0
519 20250314 110300 12464560 8900 8900 8900 8900 0
520 20250314 110200 12464560 8900 8900 8900 8900 0
521 20250314 110100 12464560 8900 8900 8900 8900 0
522 20250314 110000 12464560 8900 8900 8900 8900 0
523 20250314 105900 12464560 8900 8900 8900 8900 0
524 20250314 105800 12464560 8900 8900 8900 8900 0
525 20250314 105700 12464560 8900 8900 8900 8900 0
526 20250314 105600 12464560 8900 8900 8900 8900 0
527 20250314 105500 12464560 8900 8900 8900 8900 0
528 20250314 105400 12464560 8900 8900 8900 8900 0
529 20250314 105300 12464560 8900 8900 8900 8900 0
530 20250314 105200 12464560 8900 8860 8900 8860 6
531 20250314 105100 12411320 8850 8850 8850 8850 0
532 20250314 105000 12411320 8850 8850 8850 8850 0
533 20250314 104900 12411320 8850 8850 8850 8850 0
534 20250314 104800 12411320 8850 8850 8850 8850 0
535 20250314 104700 12411320 8850 8850 8850 8850 108
536 20250314 104600 11455520 8830 8830 8830 8830 0
537 20250314 104500 11455520 8830 8830 8830 8830 0
538 20250314 104400 11455520 8830 8830 8830 8830 10
539 20250314 104300 11367220 8850 8850 8850 8850 0
540 20250314 104200 11367220 8850 8850 8850 8850 0
541 20250314 104100 11367220 8850 8850 8850 8850 0
542 20250314 104000 11367220 8850 8840 8850 8840 15
543 20250314 103900 11234610 8840 8840 8840 8840 0
544 20250314 103800 11234610 8840 8840 8840 8840 0
545 20250314 103700 11234610 8840 8840 8840 8840 0
546 20250314 103600 11234610 8840 8840 8840 8840 0
547 20250314 103500 11234610 8840 8840 8840 8840 0
548 20250314 103400 11234610 8840 8840 8840 8840 0
549 20250314 103300 11234610 8840 8840 8840 8840 0
550 20250314 103200 11234610 8840 8840 8840 8840 0
551 20250314 103100 11234610 8840 8840 8840 8840 0
552 20250314 103000 11234610 8840 8840 8840 8840 0
553 20250314 102900 11234610 8840 8840 8840 8840 0
554 20250314 102800 11234610 8840 8840 8840 8840 0
555 20250314 102700 11234610 8840 8840 8840 8840 0
556 20250314 102600 11234610 8840 8840 8840 8840 0
557 20250314 102500 11234610 8840 8840 8840 8840 0
558 20250314 102400 11234610 8840 8840 8840 8840 0
559 20250314 102300 11234610 8840 8840 8840 8840 0
560 20250314 102200 11234610 8840 8840 8840 8840 0
561 20250314 102100 11234610 8840 8840 8840 8840 0
562 20250314 102000 11234610 8840 8840 8840 8840 0
563 20250314 101900 11234610 8840 8840 8840 8840 0
564 20250314 101800 11234610 8840 8840 8840 8840 0
565 20250314 101700 11234610 8840 8840 8840 8840 0
566 20250314 101600 11234610 8840 8840 8840 8840 0
567 20250314 101500 11234610 8840 8840 8840 8840 0
568 20250314 101400 11234610 8840 8840 8840 8840 0
569 20250314 101300 11234610 8840 8840 8840 8840 0
570 20250314 101200 11234610 8840 8840 8840 8840 0
571 20250314 101100 11234610 8840 8840 8840 8840 0
572 20250314 101000 11234610 8840 8840 8840 8840 0
573 20250314 100900 11234610 8840 8840 8840 8840 3
574 20250314 100800 11208090 8840 8840 8840 8840 0
575 20250314 100700 11208090 8840 8840 8840 8840 0
576 20250314 100600 11208090 8840 8840 8840 8840 0
577 20250314 100500 11208090 8840 8840 8840 8840 0
578 20250314 100400 11208090 8840 8840 8840 8840 0
579 20250314 100300 11208090 8840 8840 8840 8840 0
580 20250314 100200 11208090 8840 8840 8840 8840 0
581 20250314 100100 11208090 8840 8840 8840 8840 0
582 20250314 100000 11208090 8840 8840 8840 8840 0
583 20250314 095900 11208090 8840 8840 8840 8840 0
584 20250314 095800 11208090 8840 8840 8840 8840 0
585 20250314 095700 11208090 8840 8840 8840 8840 0
586 20250314 095600 11208090 8840 8840 8840 8840 0
587 20250314 095500 11208090 8840 8840 8840 8840 0
588 20250314 095400 11208090 8840 8840 8840 8840 0
589 20250314 095300 11208090 8840 8840 8840 8840 0
590 20250314 095200 11208090 8840 8840 8840 8840 0
591 20250314 095100 11208090 8840 8840 8840 8840 0
592 20250314 095000 11208090 8840 8840 8840 8840 1
593 20250314 094900 11199250 8800 8800 8800 8800 250
594 20250314 094800 8999250 8840 8840 8840 8840 0
595 20250314 094700 8999250 8840 8840 8840 8840 0
596 20250314 094600 8999250 8840 8840 8840 8840 0
597 20250314 094500 8999250 8840 8840 8840 8840 0
598 20250314 094400 8999250 8840 8840 8840 8840 0
599 20250314 094300 8999250 8840 8840 8840 8840 0
600 20250314 094200 8999250 8840 8840 8840 8840 0
601 20250314 094100 8999250 8840 8840 8840 8840 0
602 20250314 094000 8999250 8840 8840 8840 8840 0
603 20250314 093900 8999250 8840 8840 8840 8840 0
604 20250314 093800 8999250 8840 8840 8840 8840 0
605 20250314 093700 8999250 8840 8840 8840 8840 0
606 20250314 093600 8999250 8840 8840 8840 8840 0
607 20250314 093500 8999250 8840 8840 8840 8840 0
608 20250314 093400 8999250 8840 8840 8840 8840 0
609 20250314 093300 8999250 8840 8840 8840 8840 0
610 20250314 093200 8999250 8840 8840 8840 8840 0
611 20250314 093100 8999250 8840 8840 8840 8840 0
612 20250314 093000 8999250 8840 8840 8840 8840 0
613 20250314 092900 8999250 8840 8840 8840 8840 0
614 20250314 092800 8999250 8840 8840 8840 8840 0
615 20250314 092700 8999250 8840 8840 8840 8840 0
616 20250314 092600 8999250 8840 8840 8840 8840 0
617 20250314 092500 8999250 8840 8840 8840 8840 0
618 20250314 092400 8999250 8840 8840 8840 8840 0
619 20250314 092300 8999250 8840 8840 8840 8840 1000
620 20250314 092200 159250 8840 8840 8840 8840 0
621 20250314 092100 159250 8840 8840 8840 8840 0
622 20250314 092000 159250 8840 8840 8840 8840 2
623 20250314 091900 141570 8850 8850 8850 8850 0
624 20250314 091800 141570 8850 8850 8850 8850 0
625 20250314 091700 141570 8850 8850 8850 8850 0
626 20250314 091600 141570 8850 8850 8850 8850 0
627 20250314 091500 141570 8850 8850 8850 8850 0
628 20250314 091400 141570 8850 8850 8850 8850 0
629 20250314 091300 141570 8850 8850 8850 8850 0
630 20250314 091200 141570 8850 8850 8850 8850 0
631 20250314 091100 141570 8850 8850 8850 8850 0
632 20250314 091000 141570 8850 8850 8850 8850 0
633 20250314 090900 141570 8850 8850 8850 8850 11
634 20250314 090800 44220 8850 8850 8850 8850 1
635 20250314 090700 35370 8850 8850 8850 8850 0
636 20250314 090600 35370 8850 8850 8850 8850 0
637 20250314 090500 35370 8850 8850 8850 8850 1
638 20250314 090400 26520 8840 8840 8840 8840 0
639 20250314 090300 26520 8840 8840 8840 8840 0
640 20250314 090200 26520 8840 8840 8840 8840 0
641 20250314 090100 26520 8840 8840 8840 8840 0
642 20250314 090000 26520 8840 8840 8840 8840 3