Update 2025-03-14 3452 candle_min
This commit is contained in:
642
054940/min/candle-20250314.csv
Normal file
642
054940/min/candle-20250314.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194000,41338622,746,746,746,746,4358
|
||||
20250314,193900,41338622,746,746,746,746,0
|
||||
20250314,193800,41338622,746,746,746,746,0
|
||||
20250314,193700,41338622,746,746,746,746,0
|
||||
20250314,193600,41338622,746,746,746,746,0
|
||||
20250314,193500,41338622,746,746,746,746,0
|
||||
20250314,193400,41338622,746,746,746,746,0
|
||||
20250314,193300,41338622,746,746,746,746,0
|
||||
20250314,193200,41338622,746,746,746,746,0
|
||||
20250314,193100,41338622,746,746,746,746,0
|
||||
20250314,193000,41338622,746,746,746,746,0
|
||||
20250314,192900,41338622,746,746,746,746,0
|
||||
20250314,192800,41338622,746,746,746,746,0
|
||||
20250314,192700,41338622,746,746,746,746,0
|
||||
20250314,192600,41338622,746,746,746,746,0
|
||||
20250314,192500,41338622,746,746,746,746,0
|
||||
20250314,192400,41338622,746,746,746,746,0
|
||||
20250314,192300,41338622,746,746,746,746,0
|
||||
20250314,192200,41338622,746,746,746,746,0
|
||||
20250314,192100,41338622,746,746,746,746,0
|
||||
20250314,192000,41338622,746,746,746,746,0
|
||||
20250314,191900,41338622,746,746,746,746,0
|
||||
20250314,191800,41338622,746,746,746,746,0
|
||||
20250314,191700,41338622,746,746,746,746,0
|
||||
20250314,191600,41338622,746,746,746,746,0
|
||||
20250314,191500,41338622,746,746,746,746,0
|
||||
20250314,191400,41338622,746,746,746,746,0
|
||||
20250314,191300,41338622,746,746,746,746,0
|
||||
20250314,191200,41338622,746,746,746,746,0
|
||||
20250314,191100,41338622,746,746,746,746,0
|
||||
20250314,191000,41338622,746,746,746,746,4358
|
||||
20250314,190900,41338622,746,746,746,746,0
|
||||
20250314,190800,41338622,746,746,746,746,0
|
||||
20250314,190700,41338622,746,746,746,746,0
|
||||
20250314,190600,41338622,746,746,746,746,0
|
||||
20250314,190500,41338622,746,746,746,746,0
|
||||
20250314,190400,41338622,746,746,746,746,0
|
||||
20250314,190300,41338622,746,746,746,746,0
|
||||
20250314,190200,41338622,746,746,746,746,0
|
||||
20250314,190100,41338622,746,746,746,746,0
|
||||
20250314,190000,41338622,746,746,746,746,0
|
||||
20250314,185900,41338622,746,746,746,746,0
|
||||
20250314,185800,41338622,746,746,746,746,0
|
||||
20250314,185700,41338622,746,746,746,746,0
|
||||
20250314,185600,41338622,746,746,746,746,0
|
||||
20250314,185500,41338622,746,746,746,746,0
|
||||
20250314,185400,41338622,746,746,746,746,0
|
||||
20250314,185300,41338622,746,746,746,746,0
|
||||
20250314,185200,41338622,746,746,746,746,0
|
||||
20250314,185100,41338622,746,746,746,746,0
|
||||
20250314,185000,41338622,746,746,746,746,0
|
||||
20250314,184900,41338622,746,746,746,746,0
|
||||
20250314,184800,41338622,746,746,746,746,0
|
||||
20250314,184700,41338622,746,746,746,746,0
|
||||
20250314,184600,41338622,746,746,746,746,0
|
||||
20250314,184500,41338622,746,746,746,746,0
|
||||
20250314,184400,41338622,746,746,746,746,0
|
||||
20250314,184300,41338622,746,746,746,746,0
|
||||
20250314,184200,41338622,746,746,746,746,0
|
||||
20250314,184100,41338622,746,746,746,746,0
|
||||
20250314,184000,41338622,746,746,746,746,4358
|
||||
20250314,183900,41338622,746,746,746,746,0
|
||||
20250314,183800,41338622,746,746,746,746,0
|
||||
20250314,183700,41338622,746,746,746,746,0
|
||||
20250314,183600,41338622,746,746,746,746,0
|
||||
20250314,183500,41338622,746,746,746,746,0
|
||||
20250314,183400,41338622,746,746,746,746,0
|
||||
20250314,183300,41338622,746,746,746,746,0
|
||||
20250314,183200,41338622,746,746,746,746,0
|
||||
20250314,183100,41338622,746,746,746,746,0
|
||||
20250314,183000,41338622,746,746,746,746,0
|
||||
20250314,182900,41338622,746,746,746,746,0
|
||||
20250314,182800,41338622,746,746,746,746,0
|
||||
20250314,182700,41338622,746,746,746,746,0
|
||||
20250314,182600,41338622,746,746,746,746,0
|
||||
20250314,182500,41338622,746,746,746,746,0
|
||||
20250314,182400,41338622,746,746,746,746,0
|
||||
20250314,182300,41338622,746,746,746,746,0
|
||||
20250314,182200,41338622,746,746,746,746,0
|
||||
20250314,182100,41338622,746,746,746,746,0
|
||||
20250314,182000,41338622,746,746,746,746,0
|
||||
20250314,181900,41338622,746,746,746,746,0
|
||||
20250314,181800,41338622,746,746,746,746,0
|
||||
20250314,181700,41338622,746,746,746,746,0
|
||||
20250314,181600,41338622,746,746,746,746,0
|
||||
20250314,181500,41338622,746,746,746,746,0
|
||||
20250314,181400,41338622,746,746,746,746,0
|
||||
20250314,181300,41338622,746,746,746,746,0
|
||||
20250314,181200,41338622,746,746,746,746,0
|
||||
20250314,181100,41338622,746,746,746,746,0
|
||||
20250314,181000,41338622,746,746,746,746,4358
|
||||
20250314,180900,41338622,746,746,746,746,0
|
||||
20250314,180800,41338622,746,746,746,746,0
|
||||
20250314,180700,41338622,746,746,746,746,0
|
||||
20250314,180600,41338622,746,746,746,746,0
|
||||
20250314,180500,41338622,746,746,746,746,0
|
||||
20250314,180400,41338622,746,746,746,746,0
|
||||
20250314,180300,41338622,746,746,746,746,0
|
||||
20250314,180200,41338622,746,746,746,746,0
|
||||
20250314,180100,41338622,746,746,746,746,0
|
||||
20250314,180000,41338622,746,746,746,746,0
|
||||
20250314,175900,41338622,746,746,746,746,0
|
||||
20250314,175800,41338622,746,746,746,746,0
|
||||
20250314,175700,41338622,746,746,746,746,0
|
||||
20250314,175600,41338622,746,746,746,746,0
|
||||
20250314,175500,41338622,746,746,746,746,0
|
||||
20250314,175400,41338622,746,746,746,746,0
|
||||
20250314,175300,41338622,746,746,746,746,0
|
||||
20250314,175200,41338622,746,746,746,746,0
|
||||
20250314,175100,41338622,746,746,746,746,0
|
||||
20250314,175000,41338622,746,746,746,746,0
|
||||
20250314,174900,41338622,746,746,746,746,0
|
||||
20250314,174800,41338622,746,746,746,746,0
|
||||
20250314,174700,41338622,746,746,746,746,0
|
||||
20250314,174600,41338622,746,746,746,746,0
|
||||
20250314,174500,41338622,746,746,746,746,0
|
||||
20250314,174400,41338622,746,746,746,746,0
|
||||
20250314,174300,41338622,746,746,746,746,0
|
||||
20250314,174200,41338622,746,746,746,746,0
|
||||
20250314,174100,41338622,746,746,746,746,0
|
||||
20250314,174000,41338622,746,746,746,746,4358
|
||||
20250314,173900,41338622,746,746,746,746,0
|
||||
20250314,173800,41338622,746,746,746,746,0
|
||||
20250314,173700,41338622,746,746,746,746,0
|
||||
20250314,173600,41338622,746,746,746,746,0
|
||||
20250314,173500,41338622,746,746,746,746,0
|
||||
20250314,173400,41338622,746,746,746,746,0
|
||||
20250314,173300,41338622,746,746,746,746,0
|
||||
20250314,173200,41338622,746,746,746,746,0
|
||||
20250314,173100,41338622,746,746,746,746,0
|
||||
20250314,173000,41338622,746,746,746,746,0
|
||||
20250314,172900,41338622,746,746,746,746,0
|
||||
20250314,172800,41338622,746,746,746,746,0
|
||||
20250314,172700,41338622,746,746,746,746,0
|
||||
20250314,172600,41338622,746,746,746,746,0
|
||||
20250314,172500,41338622,746,746,746,746,0
|
||||
20250314,172400,41338622,746,746,746,746,0
|
||||
20250314,172300,41338622,746,746,746,746,0
|
||||
20250314,172200,41338622,746,746,746,746,0
|
||||
20250314,172100,41338622,746,746,746,746,0
|
||||
20250314,172000,41338622,746,746,746,746,0
|
||||
20250314,171900,41338622,746,746,746,746,0
|
||||
20250314,171800,41338622,746,746,746,746,0
|
||||
20250314,171700,41338622,746,746,746,746,0
|
||||
20250314,171600,41338622,746,746,746,746,0
|
||||
20250314,171500,41338622,746,746,746,746,0
|
||||
20250314,171400,41338622,746,746,746,746,0
|
||||
20250314,171300,41338622,746,746,746,746,0
|
||||
20250314,171200,41338622,746,746,746,746,0
|
||||
20250314,171100,41338622,746,746,746,746,0
|
||||
20250314,171000,41338622,746,746,746,746,4358
|
||||
20250314,170900,41338622,746,746,746,746,0
|
||||
20250314,170800,41338622,746,746,746,746,0
|
||||
20250314,170700,41338622,746,746,746,746,0
|
||||
20250314,170600,41338622,746,746,746,746,0
|
||||
20250314,170500,41338622,746,746,746,746,0
|
||||
20250314,170400,41338622,746,746,746,746,0
|
||||
20250314,170300,41338622,746,746,746,746,0
|
||||
20250314,170200,41338622,746,746,746,746,0
|
||||
20250314,170100,41338622,746,746,746,746,0
|
||||
20250314,170000,41338622,746,746,746,746,0
|
||||
20250314,165900,41338622,746,746,746,746,0
|
||||
20250314,165800,41338622,746,746,746,746,0
|
||||
20250314,165700,41338622,746,746,746,746,0
|
||||
20250314,165600,41338622,746,746,746,746,0
|
||||
20250314,165500,41338622,746,746,746,746,0
|
||||
20250314,165400,41338622,746,746,746,746,0
|
||||
20250314,165300,41338622,746,746,746,746,0
|
||||
20250314,165200,41338622,746,746,746,746,0
|
||||
20250314,165100,41338622,746,746,746,746,0
|
||||
20250314,165000,41338622,746,746,746,746,0
|
||||
20250314,164900,41338622,746,746,746,746,0
|
||||
20250314,164800,41338622,746,746,746,746,0
|
||||
20250314,164700,41338622,746,746,746,746,0
|
||||
20250314,164600,41338622,746,746,746,746,0
|
||||
20250314,164500,41338622,746,746,746,746,0
|
||||
20250314,164400,41338622,746,746,746,746,0
|
||||
20250314,164300,41338622,746,746,746,746,0
|
||||
20250314,164200,41338622,746,746,746,746,0
|
||||
20250314,164100,41338622,746,746,746,746,0
|
||||
20250314,164000,41338622,746,746,746,746,4358
|
||||
20250314,163900,41338622,746,746,746,746,0
|
||||
20250314,163800,41338622,746,746,746,746,0
|
||||
20250314,163700,41338622,746,746,746,746,0
|
||||
20250314,163600,41338622,746,746,746,746,0
|
||||
20250314,163500,41338622,746,746,746,746,0
|
||||
20250314,163400,41338622,746,746,746,746,0
|
||||
20250314,163300,41338622,746,746,746,746,0
|
||||
20250314,163200,41338622,746,746,746,746,0
|
||||
20250314,163100,41338622,746,746,746,746,0
|
||||
20250314,163000,41338622,746,746,746,746,0
|
||||
20250314,162900,41338622,746,746,746,746,0
|
||||
20250314,162800,41338622,746,746,746,746,0
|
||||
20250314,162700,41338622,746,746,746,746,0
|
||||
20250314,162600,41338622,746,746,746,746,0
|
||||
20250314,162500,41338622,746,746,746,746,0
|
||||
20250314,162400,41338622,746,746,746,746,0
|
||||
20250314,162300,41338622,746,746,746,746,0
|
||||
20250314,162200,41338622,746,746,746,746,0
|
||||
20250314,162100,41338622,746,746,746,746,0
|
||||
20250314,162000,41338622,746,746,746,746,0
|
||||
20250314,161900,41338622,746,746,746,746,0
|
||||
20250314,161800,41338622,746,746,746,746,0
|
||||
20250314,161700,41338622,746,746,746,746,0
|
||||
20250314,161600,41338622,746,746,746,746,0
|
||||
20250314,161500,41338622,746,746,746,746,0
|
||||
20250314,161400,41338622,746,746,746,746,0
|
||||
20250314,161300,41338622,746,746,746,746,0
|
||||
20250314,161200,41338622,746,746,746,746,0
|
||||
20250314,161100,41338622,746,746,746,746,0
|
||||
20250314,161000,41338622,746,746,746,746,4358
|
||||
20250314,160900,41338622,746,746,746,746,0
|
||||
20250314,160800,41338622,746,746,746,746,0
|
||||
20250314,160700,41338622,746,746,746,746,0
|
||||
20250314,160600,41338622,746,746,746,746,0
|
||||
20250314,160500,41338622,746,746,746,746,0
|
||||
20250314,160400,41338622,746,746,746,746,0
|
||||
20250314,160300,41338622,746,746,746,746,0
|
||||
20250314,160200,41338622,746,746,746,746,0
|
||||
20250314,160100,41338622,746,746,746,746,0
|
||||
20250314,160000,41338622,746,746,746,746,0
|
||||
20250314,155900,41338622,746,746,746,746,0
|
||||
20250314,155800,41338622,746,746,746,746,0
|
||||
20250314,155700,41338622,746,746,746,746,0
|
||||
20250314,155600,41338622,746,746,746,746,0
|
||||
20250314,155500,41338622,746,746,746,746,0
|
||||
20250314,155400,41338622,746,746,746,746,0
|
||||
20250314,155300,41338622,746,746,746,746,0
|
||||
20250314,155200,41338622,746,746,746,746,0
|
||||
20250314,155100,41338622,746,746,746,746,0
|
||||
20250314,155000,41338622,746,746,746,746,0
|
||||
20250314,154900,41338622,746,746,746,746,0
|
||||
20250314,154800,41338622,746,746,746,746,0
|
||||
20250314,154700,41338622,746,746,746,746,0
|
||||
20250314,154600,41338622,746,746,746,746,0
|
||||
20250314,154500,41338622,746,746,746,746,0
|
||||
20250314,154400,41338622,746,746,746,746,0
|
||||
20250314,154300,41338622,746,746,746,746,0
|
||||
20250314,154200,41338622,746,746,746,746,0
|
||||
20250314,154100,41338622,746,746,746,746,0
|
||||
20250314,154000,41338622,746,746,746,746,4358
|
||||
20250314,153900,41338622,746,746,746,746,0
|
||||
20250314,153800,41338622,746,746,746,746,0
|
||||
20250314,153700,41338622,746,746,746,746,0
|
||||
20250314,153600,41338622,746,746,746,746,0
|
||||
20250314,153500,41338622,746,746,746,746,0
|
||||
20250314,153400,41338622,746,746,746,746,0
|
||||
20250314,153300,41338622,746,746,746,746,0
|
||||
20250314,153200,41338622,746,746,746,746,0
|
||||
20250314,153100,41338622,746,746,746,746,0
|
||||
20250314,153000,41338622,746,746,746,746,4358
|
||||
20250314,152900,38087554,746,746,746,746,0
|
||||
20250314,152800,38087554,746,746,746,746,0
|
||||
20250314,152700,38087554,746,746,746,746,0
|
||||
20250314,152600,38087554,746,746,746,746,0
|
||||
20250314,152500,38087554,746,746,746,746,0
|
||||
20250314,152400,38087554,746,746,746,746,0
|
||||
20250314,152300,38087554,746,746,746,746,0
|
||||
20250314,152200,38087554,746,746,746,746,0
|
||||
20250314,152100,38087554,746,746,746,746,0
|
||||
20250314,152000,38087554,746,746,746,746,0
|
||||
20250314,151900,38087554,746,743,746,743,43
|
||||
20250314,151800,38055479,744,745,745,744,2
|
||||
20250314,151700,38053990,746,746,746,746,0
|
||||
20250314,151600,38053990,746,745,746,745,3
|
||||
20250314,151500,38051753,746,746,746,746,0
|
||||
20250314,151400,38051753,746,746,746,746,0
|
||||
20250314,151300,38051753,746,746,746,746,1
|
||||
20250314,151200,38051007,746,746,746,746,1
|
||||
20250314,151100,38050261,742,743,743,742,555
|
||||
20250314,151000,37638321,746,742,746,742,476
|
||||
20250314,150900,37285125,746,746,746,746,0
|
||||
20250314,150800,37285125,746,746,746,746,0
|
||||
20250314,150700,37285125,746,746,746,746,0
|
||||
20250314,150600,37285125,746,746,746,746,3759
|
||||
20250314,150500,34480911,745,745,745,745,101
|
||||
20250314,150400,34405666,746,746,746,746,42
|
||||
20250314,150300,34374334,745,745,745,745,45
|
||||
20250314,150200,34340809,745,745,745,745,0
|
||||
20250314,150100,34340809,745,746,746,745,50
|
||||
20250314,150000,34303539,746,746,746,746,0
|
||||
20250314,145900,34303539,746,746,746,746,0
|
||||
20250314,145800,34303539,746,746,746,746,0
|
||||
20250314,145700,34303539,746,746,746,746,0
|
||||
20250314,145600,34303539,746,746,746,746,1
|
||||
20250314,145500,34302793,746,746,746,746,0
|
||||
20250314,145400,34302793,746,746,746,746,1
|
||||
20250314,145300,34302047,745,745,745,745,0
|
||||
20250314,145200,34302047,745,745,745,745,0
|
||||
20250314,145100,34302047,745,745,745,745,0
|
||||
20250314,145000,34302047,745,745,745,745,1
|
||||
20250314,144900,34301302,744,744,744,744,1
|
||||
20250314,144800,34300558,742,742,742,742,0
|
||||
20250314,144700,34300558,742,742,742,742,791
|
||||
20250314,144600,33713636,741,742,742,741,211
|
||||
20250314,144500,33557076,745,745,745,745,0
|
||||
20250314,144400,33557076,745,745,745,745,0
|
||||
20250314,144300,33557076,745,745,745,745,0
|
||||
20250314,144200,33557076,745,745,745,745,0
|
||||
20250314,144100,33557076,745,745,745,745,0
|
||||
20250314,144000,33557076,745,745,745,745,0
|
||||
20250314,143900,33557076,745,745,745,745,9
|
||||
20250314,143800,33550371,746,746,746,746,0
|
||||
20250314,143700,33550371,746,746,746,746,0
|
||||
20250314,143600,33550371,746,746,746,746,0
|
||||
20250314,143500,33550371,746,746,746,746,0
|
||||
20250314,143400,33550371,746,746,746,746,0
|
||||
20250314,143300,33550371,746,746,746,746,0
|
||||
20250314,143200,33550371,746,746,746,746,0
|
||||
20250314,143100,33550371,746,746,746,746,0
|
||||
20250314,143000,33550371,746,746,746,746,0
|
||||
20250314,142900,33550371,746,746,746,746,0
|
||||
20250314,142800,33550371,746,746,746,746,0
|
||||
20250314,142700,33550371,746,743,746,743,410
|
||||
20250314,142600,33245185,743,743,743,743,0
|
||||
20250314,142500,33245185,743,743,743,743,0
|
||||
20250314,142400,33245185,743,743,743,743,0
|
||||
20250314,142300,33245185,743,743,743,743,0
|
||||
20250314,142200,33245185,743,743,743,743,0
|
||||
20250314,142100,33245185,743,743,743,743,0
|
||||
20250314,142000,33245185,743,743,743,743,5
|
||||
20250314,141900,33241470,744,744,744,744,0
|
||||
20250314,141800,33241470,744,744,744,744,0
|
||||
20250314,141700,33241470,744,744,744,744,8
|
||||
20250314,141600,33235518,746,746,746,746,3
|
||||
20250314,141500,33233280,744,743,744,743,50
|
||||
20250314,141400,33196125,743,743,743,743,76
|
||||
20250314,141300,33139657,743,743,743,743,0
|
||||
20250314,141200,33139657,743,743,743,743,449
|
||||
20250314,141100,32806050,743,743,743,743,57
|
||||
20250314,141000,32763699,743,743,743,743,132
|
||||
20250314,140900,32665623,743,743,743,743,0
|
||||
20250314,140800,32665623,743,743,743,743,0
|
||||
20250314,140700,32665623,743,743,743,743,91
|
||||
20250314,140600,32598010,743,743,743,743,0
|
||||
20250314,140500,32598010,743,743,743,743,0
|
||||
20250314,140400,32598010,743,743,743,743,83
|
||||
20250314,140300,32536341,743,743,743,743,51
|
||||
20250314,140200,32498448,743,743,743,743,0
|
||||
20250314,140100,32498448,743,743,743,743,0
|
||||
20250314,140000,32498448,743,743,743,743,1
|
||||
20250314,135900,32497705,741,741,741,741,0
|
||||
20250314,135800,32497705,741,741,741,741,0
|
||||
20250314,135700,32497705,741,742,742,741,520
|
||||
20250314,135600,32112375,743,743,743,743,0
|
||||
20250314,135500,32112375,743,743,743,743,0
|
||||
20250314,135400,32112375,743,743,743,743,0
|
||||
20250314,135300,32112375,743,743,743,743,0
|
||||
20250314,135200,32112375,743,743,743,743,0
|
||||
20250314,135100,32112375,743,743,743,743,0
|
||||
20250314,135000,32112375,743,743,743,743,0
|
||||
20250314,134900,32112375,743,743,743,743,0
|
||||
20250314,134800,32112375,743,743,743,743,0
|
||||
20250314,134700,32112375,743,743,743,743,0
|
||||
20250314,134600,32112375,743,743,743,743,0
|
||||
20250314,134500,32112375,743,743,743,743,0
|
||||
20250314,134400,32112375,743,743,743,743,0
|
||||
20250314,134300,32112375,743,743,743,743,0
|
||||
20250314,134200,32112375,743,743,743,743,2
|
||||
20250314,134100,32110889,743,743,743,743,0
|
||||
20250314,134000,32110889,743,743,743,743,253
|
||||
20250314,133900,31922910,746,746,746,746,0
|
||||
20250314,133800,31922910,746,746,746,746,0
|
||||
20250314,133700,31922910,746,746,746,746,0
|
||||
20250314,133600,31922910,746,746,746,746,0
|
||||
20250314,133500,31922910,746,746,746,746,0
|
||||
20250314,133400,31922910,746,746,746,746,0
|
||||
20250314,133300,31922910,746,746,746,746,0
|
||||
20250314,133200,31922910,746,746,746,746,0
|
||||
20250314,133100,31922910,746,746,746,746,0
|
||||
20250314,133000,31922910,746,746,746,746,0
|
||||
20250314,132900,31922910,746,746,746,746,0
|
||||
20250314,132800,31922910,746,746,746,746,0
|
||||
20250314,132700,31922910,746,746,746,746,0
|
||||
20250314,132600,31922910,746,746,746,746,0
|
||||
20250314,132500,31922910,746,746,746,746,0
|
||||
20250314,132400,31922910,746,746,746,746,0
|
||||
20250314,132300,31922910,746,746,746,746,0
|
||||
20250314,132200,31922910,746,746,746,746,0
|
||||
20250314,132100,31922910,746,746,746,746,0
|
||||
20250314,132000,31922910,746,746,746,746,3
|
||||
20250314,131900,31920672,742,742,742,742,0
|
||||
20250314,131800,31920672,742,742,742,742,0
|
||||
20250314,131700,31920672,742,743,743,742,2418
|
||||
20250314,131600,30126190,743,743,743,743,0
|
||||
20250314,131500,30126190,743,743,743,743,0
|
||||
20250314,131400,30126190,743,743,743,743,0
|
||||
20250314,131300,30126190,743,743,743,743,0
|
||||
20250314,131200,30126190,743,743,743,743,1
|
||||
20250314,131100,30125447,745,745,745,745,7
|
||||
20250314,131000,30120232,746,746,746,746,0
|
||||
20250314,130900,30120232,746,746,746,746,0
|
||||
20250314,130800,30120232,746,746,746,746,0
|
||||
20250314,130700,30120232,746,746,746,746,0
|
||||
20250314,130600,30120232,746,746,746,746,0
|
||||
20250314,130500,30120232,746,746,746,746,1340
|
||||
20250314,130400,29120592,745,745,745,745,75
|
||||
20250314,130300,29064717,745,745,745,745,0
|
||||
20250314,130200,29064717,745,745,745,745,3
|
||||
20250314,130100,29062482,745,745,745,745,23
|
||||
20250314,130000,29045347,746,746,746,746,0
|
||||
20250314,125900,29045347,746,746,746,746,0
|
||||
20250314,125800,29045347,746,746,746,746,0
|
||||
20250314,125700,29045347,746,746,746,746,0
|
||||
20250314,125600,29045347,746,746,746,746,0
|
||||
20250314,125500,29045347,746,746,746,746,0
|
||||
20250314,125400,29045347,746,746,746,746,0
|
||||
20250314,125300,29045347,746,746,746,746,0
|
||||
20250314,125200,29045347,746,744,746,744,110
|
||||
20250314,125100,28963291,744,744,744,744,0
|
||||
20250314,125000,28963291,744,744,744,744,0
|
||||
20250314,124900,28963291,744,744,744,744,0
|
||||
20250314,124800,28963291,744,744,744,744,1
|
||||
20250314,124700,28962547,744,744,744,744,0
|
||||
20250314,124600,28962547,744,744,744,744,0
|
||||
20250314,124500,28962547,744,744,744,744,0
|
||||
20250314,124400,28962547,744,744,744,744,0
|
||||
20250314,124300,28962547,744,744,744,744,0
|
||||
20250314,124200,28962547,744,744,744,744,0
|
||||
20250314,124100,28962547,744,744,744,744,0
|
||||
20250314,124000,28962547,744,744,744,744,0
|
||||
20250314,123900,28962547,744,744,744,744,1
|
||||
20250314,123800,28961803,744,744,744,744,0
|
||||
20250314,123700,28961803,744,744,744,744,0
|
||||
20250314,123600,28961803,744,744,744,744,0
|
||||
20250314,123500,28961803,744,744,744,744,0
|
||||
20250314,123400,28961803,744,744,744,744,0
|
||||
20250314,123300,28961803,744,744,744,744,0
|
||||
20250314,123200,28961803,744,744,744,744,0
|
||||
20250314,123100,28961803,744,744,744,744,0
|
||||
20250314,123000,28961803,744,744,744,744,0
|
||||
20250314,122900,28961803,744,744,744,744,0
|
||||
20250314,122800,28961803,744,744,744,744,0
|
||||
20250314,122700,28961803,744,744,744,744,1
|
||||
20250314,122600,28961059,746,746,746,746,0
|
||||
20250314,122500,28961059,746,746,746,746,0
|
||||
20250314,122400,28961059,746,746,746,746,1
|
||||
20250314,122300,28960313,743,743,743,743,0
|
||||
20250314,122200,28960313,743,744,744,743,80
|
||||
20250314,122100,28900842,744,744,744,744,3
|
||||
20250314,122000,28898610,746,746,746,746,0
|
||||
20250314,121900,28898610,746,746,746,746,1
|
||||
20250314,121800,28897864,744,744,744,744,0
|
||||
20250314,121700,28897864,744,744,744,744,0
|
||||
20250314,121600,28897864,744,744,744,744,0
|
||||
20250314,121500,28897864,744,744,744,744,0
|
||||
20250314,121400,28897864,744,743,744,743,55
|
||||
20250314,121300,28856996,744,744,744,744,1
|
||||
20250314,121200,28856252,743,743,743,743,197
|
||||
20250314,121100,28709881,744,744,744,744,1
|
||||
20250314,121000,28709137,743,743,743,743,200
|
||||
20250314,120900,28560537,743,743,743,743,308
|
||||
20250314,120800,28331693,743,743,743,743,200
|
||||
20250314,120700,28183093,746,746,746,746,0
|
||||
20250314,120600,28183093,746,744,746,744,3118
|
||||
20250314,120500,25861063,743,743,743,743,300
|
||||
20250314,120400,25638163,742,742,742,742,0
|
||||
20250314,120300,25638163,742,742,742,742,32
|
||||
20250314,120200,25614419,742,742,742,742,168
|
||||
20250314,120100,25489763,744,744,744,744,1
|
||||
20250314,120000,25489019,742,742,742,742,0
|
||||
20250314,115900,25489019,742,742,742,742,0
|
||||
20250314,115800,25489019,742,742,742,742,0
|
||||
20250314,115700,25489019,742,742,742,742,0
|
||||
20250314,115600,25489019,742,742,742,742,0
|
||||
20250314,115500,25489019,742,742,742,742,0
|
||||
20250314,115400,25489019,742,742,742,742,0
|
||||
20250314,115300,25489019,742,742,742,742,0
|
||||
20250314,115200,25489019,742,742,742,742,0
|
||||
20250314,115100,25489019,742,742,742,742,0
|
||||
20250314,115000,25489019,742,742,742,742,599
|
||||
20250314,114900,25044561,744,744,744,744,0
|
||||
20250314,114800,25044561,744,744,744,744,0
|
||||
20250314,114700,25044561,744,744,744,744,0
|
||||
20250314,114600,25044561,744,744,744,744,0
|
||||
20250314,114500,25044561,744,744,744,744,0
|
||||
20250314,114400,25044561,744,744,744,744,21
|
||||
20250314,114300,25028937,745,745,745,745,0
|
||||
20250314,114200,25028937,745,745,745,745,1
|
||||
20250314,114100,25028192,745,745,745,745,0
|
||||
20250314,114000,25028192,745,745,745,745,1
|
||||
20250314,113900,25027447,745,745,745,745,0
|
||||
20250314,113800,25027447,745,745,745,745,0
|
||||
20250314,113700,25027447,745,744,745,744,1500
|
||||
20250314,113600,23911445,744,744,744,744,135
|
||||
20250314,113500,23811005,744,743,744,743,344
|
||||
20250314,113400,23555397,742,742,742,742,0
|
||||
20250314,113300,23555397,742,742,742,742,0
|
||||
20250314,113200,23555397,742,742,742,742,0
|
||||
20250314,113100,23555397,742,742,742,742,0
|
||||
20250314,113000,23555397,742,742,742,742,99
|
||||
20250314,112900,23481939,742,742,742,742,101
|
||||
20250314,112800,23406997,742,742,742,742,0
|
||||
20250314,112700,23406997,742,742,742,742,100
|
||||
20250314,112600,23332797,743,743,743,743,0
|
||||
20250314,112500,23332797,743,743,743,743,0
|
||||
20250314,112400,23332797,743,743,743,743,0
|
||||
20250314,112300,23332797,743,743,743,743,0
|
||||
20250314,112200,23332797,743,743,743,743,0
|
||||
20250314,112100,23332797,743,743,743,743,0
|
||||
20250314,112000,23332797,743,743,743,743,0
|
||||
20250314,111900,23332797,743,743,743,743,0
|
||||
20250314,111800,23332797,743,743,743,743,0
|
||||
20250314,111700,23332797,743,742,743,742,252
|
||||
20250314,111600,23145812,743,743,744,743,4
|
||||
20250314,111500,23142839,742,742,742,742,180
|
||||
20250314,111400,23009279,743,743,743,743,0
|
||||
20250314,111300,23009279,743,743,743,743,0
|
||||
20250314,111200,23009279,743,743,743,743,0
|
||||
20250314,111100,23009279,743,743,743,743,1
|
||||
20250314,111000,23008536,743,743,743,743,0
|
||||
20250314,110900,23008536,743,744,744,743,2
|
||||
20250314,110800,23007049,743,743,743,743,0
|
||||
20250314,110700,23007049,743,743,743,743,11
|
||||
20250314,110600,22998876,744,744,744,744,0
|
||||
20250314,110500,22998876,744,744,744,744,0
|
||||
20250314,110400,22998876,744,743,744,743,205
|
||||
20250314,110300,22846559,745,745,745,745,0
|
||||
20250314,110200,22846559,745,745,745,745,0
|
||||
20250314,110100,22846559,745,745,745,745,0
|
||||
20250314,110000,22846559,745,745,745,745,0
|
||||
20250314,105900,22846559,745,745,745,745,0
|
||||
20250314,105800,22846559,745,745,745,745,0
|
||||
20250314,105700,22846559,745,745,745,745,0
|
||||
20250314,105600,22846559,745,745,745,744,19
|
||||
20250314,105500,22832421,746,745,746,743,581
|
||||
20250314,105400,22400524,745,743,745,743,538
|
||||
20250314,105300,22000536,743,743,743,743,222
|
||||
20250314,105200,21835590,743,743,743,743,0
|
||||
20250314,105100,21835590,743,743,743,742,1272
|
||||
20250314,105000,20890551,742,742,742,742,0
|
||||
20250314,104900,20890551,742,742,742,742,1134
|
||||
20250314,104800,20049123,743,743,743,743,0
|
||||
20250314,104700,20049123,743,743,743,743,0
|
||||
20250314,104600,20049123,743,743,743,743,0
|
||||
20250314,104500,20049123,743,743,743,743,0
|
||||
20250314,104400,20049123,743,743,743,743,0
|
||||
20250314,104300,20049123,743,743,743,743,0
|
||||
20250314,104200,20049123,743,743,743,743,0
|
||||
20250314,104100,20049123,743,743,743,743,0
|
||||
20250314,104000,20049123,743,743,743,743,0
|
||||
20250314,103900,20049123,743,743,743,743,1
|
||||
20250314,103800,20048380,742,742,742,742,0
|
||||
20250314,103700,20048380,742,742,742,742,70
|
||||
20250314,103600,19996440,741,741,741,741,0
|
||||
20250314,103500,19996440,741,741,741,741,0
|
||||
20250314,103400,19996440,741,741,741,741,0
|
||||
20250314,103300,19996440,741,741,741,741,232
|
||||
20250314,103200,19824528,741,741,741,741,0
|
||||
20250314,103100,19824528,741,741,741,741,0
|
||||
20250314,103000,19824528,741,741,741,741,0
|
||||
20250314,102900,19824528,741,741,741,741,0
|
||||
20250314,102800,19824528,741,741,741,741,0
|
||||
20250314,102700,19824528,741,741,741,741,0
|
||||
20250314,102600,19824528,741,741,741,741,0
|
||||
20250314,102500,19824528,741,741,741,741,0
|
||||
20250314,102400,19824528,741,741,741,741,0
|
||||
20250314,102300,19824528,741,741,741,741,0
|
||||
20250314,102200,19824528,741,741,741,741,1
|
||||
20250314,102100,19823787,741,741,741,741,0
|
||||
20250314,102000,19823787,741,741,741,741,1
|
||||
20250314,101900,19823046,742,742,742,742,0
|
||||
20250314,101800,19823046,742,742,742,742,0
|
||||
20250314,101700,19823046,742,741,742,740,6001
|
||||
20250314,101600,15382303,742,742,742,742,1
|
||||
20250314,101500,15381561,743,743,743,743,0
|
||||
20250314,101400,15381561,743,742,743,741,684
|
||||
20250314,101300,14874585,743,743,743,743,0
|
||||
20250314,101200,14874585,743,743,743,743,0
|
||||
20250314,101100,14874585,743,743,743,743,1000
|
||||
20250314,101000,14131585,743,743,743,743,0
|
||||
20250314,100900,14131585,743,743,743,743,0
|
||||
20250314,100800,14131585,743,743,743,743,1
|
||||
20250314,100700,14130842,742,742,742,742,0
|
||||
20250314,100600,14130842,742,742,742,742,1318
|
||||
20250314,100500,13152886,742,741,742,741,501
|
||||
20250314,100400,12781644,742,742,742,742,0
|
||||
20250314,100300,12781644,742,742,742,742,0
|
||||
20250314,100200,12781644,742,742,742,742,1
|
||||
20250314,100100,12780902,742,742,742,742,0
|
||||
20250314,100000,12780902,742,742,742,742,0
|
||||
20250314,095900,12780902,742,742,742,742,0
|
||||
20250314,095800,12780902,742,741,742,740,5558
|
||||
20250314,095700,8667979,742,742,742,742,0
|
||||
20250314,095600,8667979,742,742,742,742,1
|
||||
20250314,095500,8667237,737,737,737,737,5020
|
||||
20250314,095400,4967497,737,737,737,737,0
|
||||
20250314,095300,4967497,737,737,737,737,0
|
||||
20250314,095200,4967497,737,737,737,737,0
|
||||
20250314,095100,4967497,737,737,737,737,0
|
||||
20250314,095000,4967497,737,737,737,737,0
|
||||
20250314,094900,4967497,737,737,737,737,0
|
||||
20250314,094800,4967497,737,737,737,737,500
|
||||
20250314,094700,4598997,737,737,737,737,15
|
||||
20250314,094600,4587942,737,737,737,737,1
|
||||
20250314,094500,4587205,737,737,737,737,2
|
||||
20250314,094400,4585731,737,737,737,737,0
|
||||
20250314,094300,4585731,737,737,737,737,0
|
||||
20250314,094200,4585731,737,737,737,737,0
|
||||
20250314,094100,4585731,737,737,737,737,0
|
||||
20250314,094000,4585731,737,737,737,737,100
|
||||
20250314,093900,4512031,737,737,737,737,0
|
||||
20250314,093800,4512031,737,737,737,737,0
|
||||
20250314,093700,4512031,737,737,737,737,0
|
||||
20250314,093600,4512031,737,737,737,737,300
|
||||
20250314,093500,4290931,737,737,737,737,0
|
||||
20250314,093400,4290931,737,737,737,737,0
|
||||
20250314,093300,4290931,737,737,737,737,0
|
||||
20250314,093200,4290931,737,737,737,737,0
|
||||
20250314,093100,4290931,737,737,737,737,210
|
||||
20250314,093000,4136161,737,737,737,737,10
|
||||
20250314,092900,4128791,737,737,737,737,0
|
||||
20250314,092800,4128791,737,737,737,737,0
|
||||
20250314,092700,4128791,737,737,737,737,0
|
||||
20250314,092600,4128791,737,737,737,737,100
|
||||
20250314,092500,4055091,737,737,737,737,0
|
||||
20250314,092400,4055091,737,737,737,737,500
|
||||
20250314,092300,3686591,737,737,737,737,1
|
||||
20250314,092200,3685854,736,736,736,736,111
|
||||
20250314,092100,3604158,736,737,737,736,456
|
||||
20250314,092000,3268484,737,738,738,737,101
|
||||
20250314,091900,3193947,737,737,737,737,6
|
||||
20250314,091800,3189525,737,737,737,737,5
|
||||
20250314,091700,3185840,738,738,738,738,64
|
||||
20250314,091600,3138608,740,740,740,740,100
|
||||
20250314,091500,3064608,738,738,738,738,94
|
||||
20250314,091400,2995236,740,740,740,740,0
|
||||
20250314,091300,2995236,740,740,740,740,50
|
||||
20250314,091200,2958236,740,740,740,740,0
|
||||
20250314,091100,2958236,740,740,740,740,0
|
||||
20250314,091000,2958236,740,740,740,740,0
|
||||
20250314,090900,2958236,740,740,740,740,0
|
||||
20250314,090800,2958236,740,740,740,740,0
|
||||
20250314,090700,2958236,740,741,741,740,701
|
||||
20250314,090600,2438842,742,742,742,742,100
|
||||
20250314,090500,2364642,743,743,743,743,0
|
||||
20250314,090400,2364642,743,743,743,743,1
|
||||
20250314,090300,2363899,739,739,739,739,0
|
||||
20250314,090200,2363899,739,741,741,739,3030
|
||||
20250314,090100,122558,742,742,742,742,37
|
||||
20250314,090000,95104,743,743,743,743,111
|
||||
|
Reference in New Issue
Block a user