Update 2025-03-14 3452 candle_min
This commit is contained in:
642
055490/min/candle-20250314.csv
Normal file
642
055490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194000,63015220,13840,13840,13840,13840,29
|
||||
20250314,193900,63015220,13840,13840,13840,13840,0
|
||||
20250314,193800,63015220,13840,13840,13840,13840,0
|
||||
20250314,193700,63015220,13840,13840,13840,13840,0
|
||||
20250314,193600,63015220,13840,13840,13840,13840,0
|
||||
20250314,193500,63015220,13840,13840,13840,13840,0
|
||||
20250314,193400,63015220,13840,13840,13840,13840,0
|
||||
20250314,193300,63015220,13840,13840,13840,13840,0
|
||||
20250314,193200,63015220,13840,13840,13840,13840,0
|
||||
20250314,193100,63015220,13840,13840,13840,13840,0
|
||||
20250314,193000,63015220,13840,13840,13840,13840,0
|
||||
20250314,192900,63015220,13840,13840,13840,13840,0
|
||||
20250314,192800,63015220,13840,13840,13840,13840,0
|
||||
20250314,192700,63015220,13840,13840,13840,13840,0
|
||||
20250314,192600,63015220,13840,13840,13840,13840,0
|
||||
20250314,192500,63015220,13840,13840,13840,13840,0
|
||||
20250314,192400,63015220,13840,13840,13840,13840,0
|
||||
20250314,192300,63015220,13840,13840,13840,13840,0
|
||||
20250314,192200,63015220,13840,13840,13840,13840,0
|
||||
20250314,192100,63015220,13840,13840,13840,13840,0
|
||||
20250314,192000,63015220,13840,13840,13840,13840,0
|
||||
20250314,191900,63015220,13840,13840,13840,13840,0
|
||||
20250314,191800,63015220,13840,13840,13840,13840,0
|
||||
20250314,191700,63015220,13840,13840,13840,13840,0
|
||||
20250314,191600,63015220,13840,13840,13840,13840,0
|
||||
20250314,191500,63015220,13840,13840,13840,13840,0
|
||||
20250314,191400,63015220,13840,13840,13840,13840,0
|
||||
20250314,191300,63015220,13840,13840,13840,13840,0
|
||||
20250314,191200,63015220,13840,13840,13840,13840,0
|
||||
20250314,191100,63015220,13840,13840,13840,13840,0
|
||||
20250314,191000,63015220,13840,13840,13840,13840,29
|
||||
20250314,190900,63015220,13840,13840,13840,13840,0
|
||||
20250314,190800,63015220,13840,13840,13840,13840,0
|
||||
20250314,190700,63015220,13840,13840,13840,13840,0
|
||||
20250314,190600,63015220,13840,13840,13840,13840,0
|
||||
20250314,190500,63015220,13840,13840,13840,13840,0
|
||||
20250314,190400,63015220,13840,13840,13840,13840,0
|
||||
20250314,190300,63015220,13840,13840,13840,13840,0
|
||||
20250314,190200,63015220,13840,13840,13840,13840,0
|
||||
20250314,190100,63015220,13840,13840,13840,13840,0
|
||||
20250314,190000,63015220,13840,13840,13840,13840,0
|
||||
20250314,185900,63015220,13840,13840,13840,13840,0
|
||||
20250314,185800,63015220,13840,13840,13840,13840,0
|
||||
20250314,185700,63015220,13840,13840,13840,13840,0
|
||||
20250314,185600,63015220,13840,13840,13840,13840,0
|
||||
20250314,185500,63015220,13840,13840,13840,13840,0
|
||||
20250314,185400,63015220,13840,13840,13840,13840,0
|
||||
20250314,185300,63015220,13840,13840,13840,13840,0
|
||||
20250314,185200,63015220,13840,13840,13840,13840,0
|
||||
20250314,185100,63015220,13840,13840,13840,13840,0
|
||||
20250314,185000,63015220,13840,13840,13840,13840,0
|
||||
20250314,184900,63015220,13840,13840,13840,13840,0
|
||||
20250314,184800,63015220,13840,13840,13840,13840,0
|
||||
20250314,184700,63015220,13840,13840,13840,13840,0
|
||||
20250314,184600,63015220,13840,13840,13840,13840,0
|
||||
20250314,184500,63015220,13840,13840,13840,13840,0
|
||||
20250314,184400,63015220,13840,13840,13840,13840,0
|
||||
20250314,184300,63015220,13840,13840,13840,13840,0
|
||||
20250314,184200,63015220,13840,13840,13840,13840,0
|
||||
20250314,184100,63015220,13840,13840,13840,13840,0
|
||||
20250314,184000,63015220,13840,13840,13840,13840,29
|
||||
20250314,183900,63015220,13840,13840,13840,13840,0
|
||||
20250314,183800,63015220,13840,13840,13840,13840,0
|
||||
20250314,183700,63015220,13840,13840,13840,13840,0
|
||||
20250314,183600,63015220,13840,13840,13840,13840,0
|
||||
20250314,183500,63015220,13840,13840,13840,13840,0
|
||||
20250314,183400,63015220,13840,13840,13840,13840,0
|
||||
20250314,183300,63015220,13840,13840,13840,13840,0
|
||||
20250314,183200,63015220,13840,13840,13840,13840,0
|
||||
20250314,183100,63015220,13840,13840,13840,13840,0
|
||||
20250314,183000,63015220,13840,13840,13840,13840,0
|
||||
20250314,182900,63015220,13840,13840,13840,13840,0
|
||||
20250314,182800,63015220,13840,13840,13840,13840,0
|
||||
20250314,182700,63015220,13840,13840,13840,13840,0
|
||||
20250314,182600,63015220,13840,13840,13840,13840,0
|
||||
20250314,182500,63015220,13840,13840,13840,13840,0
|
||||
20250314,182400,63015220,13840,13840,13840,13840,0
|
||||
20250314,182300,63015220,13840,13840,13840,13840,0
|
||||
20250314,182200,63015220,13840,13840,13840,13840,0
|
||||
20250314,182100,63015220,13840,13840,13840,13840,0
|
||||
20250314,182000,63015220,13840,13840,13840,13840,0
|
||||
20250314,181900,63015220,13840,13840,13840,13840,0
|
||||
20250314,181800,63015220,13840,13840,13840,13840,0
|
||||
20250314,181700,63015220,13840,13840,13840,13840,0
|
||||
20250314,181600,63015220,13840,13840,13840,13840,0
|
||||
20250314,181500,63015220,13840,13840,13840,13840,0
|
||||
20250314,181400,63015220,13840,13840,13840,13840,0
|
||||
20250314,181300,63015220,13840,13840,13840,13840,0
|
||||
20250314,181200,63015220,13840,13840,13840,13840,0
|
||||
20250314,181100,63015220,13840,13840,13840,13840,0
|
||||
20250314,181000,63015220,13840,13840,13840,13840,29
|
||||
20250314,180900,63015220,13840,13840,13840,13840,0
|
||||
20250314,180800,63015220,13840,13840,13840,13840,0
|
||||
20250314,180700,63015220,13840,13840,13840,13840,0
|
||||
20250314,180600,63015220,13840,13840,13840,13840,0
|
||||
20250314,180500,63015220,13840,13840,13840,13840,0
|
||||
20250314,180400,63015220,13840,13840,13840,13840,0
|
||||
20250314,180300,63015220,13840,13840,13840,13840,0
|
||||
20250314,180200,63015220,13840,13840,13840,13840,0
|
||||
20250314,180100,63015220,13840,13840,13840,13840,0
|
||||
20250314,180000,63015220,13840,13840,13840,13840,0
|
||||
20250314,175900,63015220,13840,13840,13840,13840,0
|
||||
20250314,175800,63015220,13840,13840,13840,13840,0
|
||||
20250314,175700,63015220,13840,13840,13840,13840,0
|
||||
20250314,175600,63015220,13840,13840,13840,13840,0
|
||||
20250314,175500,63015220,13840,13840,13840,13840,0
|
||||
20250314,175400,63015220,13840,13840,13840,13840,0
|
||||
20250314,175300,63015220,13840,13840,13840,13840,0
|
||||
20250314,175200,63015220,13840,13840,13840,13840,0
|
||||
20250314,175100,63015220,13840,13840,13840,13840,0
|
||||
20250314,175000,63015220,13840,13840,13840,13840,0
|
||||
20250314,174900,63015220,13840,13840,13840,13840,0
|
||||
20250314,174800,63015220,13840,13840,13840,13840,0
|
||||
20250314,174700,63015220,13840,13840,13840,13840,0
|
||||
20250314,174600,63015220,13840,13840,13840,13840,0
|
||||
20250314,174500,63015220,13840,13840,13840,13840,0
|
||||
20250314,174400,63015220,13840,13840,13840,13840,0
|
||||
20250314,174300,63015220,13840,13840,13840,13840,0
|
||||
20250314,174200,63015220,13840,13840,13840,13840,0
|
||||
20250314,174100,63015220,13840,13840,13840,13840,0
|
||||
20250314,174000,63015220,13840,13840,13840,13840,29
|
||||
20250314,173900,63015220,13840,13840,13840,13840,0
|
||||
20250314,173800,63015220,13840,13840,13840,13840,0
|
||||
20250314,173700,63015220,13840,13840,13840,13840,0
|
||||
20250314,173600,63015220,13840,13840,13840,13840,0
|
||||
20250314,173500,63015220,13840,13840,13840,13840,0
|
||||
20250314,173400,63015220,13840,13840,13840,13840,0
|
||||
20250314,173300,63015220,13840,13840,13840,13840,0
|
||||
20250314,173200,63015220,13840,13840,13840,13840,0
|
||||
20250314,173100,63015220,13840,13840,13840,13840,0
|
||||
20250314,173000,63015220,13840,13840,13840,13840,0
|
||||
20250314,172900,63015220,13840,13840,13840,13840,0
|
||||
20250314,172800,63015220,13840,13840,13840,13840,0
|
||||
20250314,172700,63015220,13840,13840,13840,13840,0
|
||||
20250314,172600,63015220,13840,13840,13840,13840,0
|
||||
20250314,172500,63015220,13840,13840,13840,13840,0
|
||||
20250314,172400,63015220,13840,13840,13840,13840,0
|
||||
20250314,172300,63015220,13840,13840,13840,13840,0
|
||||
20250314,172200,63015220,13840,13840,13840,13840,0
|
||||
20250314,172100,63015220,13840,13840,13840,13840,0
|
||||
20250314,172000,63015220,13840,13840,13840,13840,0
|
||||
20250314,171900,63015220,13840,13840,13840,13840,0
|
||||
20250314,171800,63015220,13840,13840,13840,13840,0
|
||||
20250314,171700,63015220,13840,13840,13840,13840,0
|
||||
20250314,171600,63015220,13840,13840,13840,13840,0
|
||||
20250314,171500,63015220,13840,13840,13840,13840,0
|
||||
20250314,171400,63015220,13840,13840,13840,13840,0
|
||||
20250314,171300,63015220,13840,13840,13840,13840,0
|
||||
20250314,171200,63015220,13840,13840,13840,13840,0
|
||||
20250314,171100,63015220,13840,13840,13840,13840,0
|
||||
20250314,171000,63015220,13840,13840,13840,13840,29
|
||||
20250314,170900,63015220,13840,13840,13840,13840,0
|
||||
20250314,170800,63015220,13840,13840,13840,13840,0
|
||||
20250314,170700,63015220,13840,13840,13840,13840,0
|
||||
20250314,170600,63015220,13840,13840,13840,13840,0
|
||||
20250314,170500,63015220,13840,13840,13840,13840,0
|
||||
20250314,170400,63015220,13840,13840,13840,13840,0
|
||||
20250314,170300,63015220,13840,13840,13840,13840,0
|
||||
20250314,170200,63015220,13840,13840,13840,13840,0
|
||||
20250314,170100,63015220,13840,13840,13840,13840,0
|
||||
20250314,170000,63015220,13840,13840,13840,13840,0
|
||||
20250314,165900,63015220,13840,13840,13840,13840,0
|
||||
20250314,165800,63015220,13840,13840,13840,13840,0
|
||||
20250314,165700,63015220,13840,13840,13840,13840,0
|
||||
20250314,165600,63015220,13840,13840,13840,13840,0
|
||||
20250314,165500,63015220,13840,13840,13840,13840,0
|
||||
20250314,165400,63015220,13840,13840,13840,13840,0
|
||||
20250314,165300,63015220,13840,13840,13840,13840,0
|
||||
20250314,165200,63015220,13840,13840,13840,13840,0
|
||||
20250314,165100,63015220,13840,13840,13840,13840,0
|
||||
20250314,165000,63015220,13840,13840,13840,13840,0
|
||||
20250314,164900,63015220,13840,13840,13840,13840,0
|
||||
20250314,164800,63015220,13840,13840,13840,13840,0
|
||||
20250314,164700,63015220,13840,13840,13840,13840,0
|
||||
20250314,164600,63015220,13840,13840,13840,13840,0
|
||||
20250314,164500,63015220,13840,13840,13840,13840,0
|
||||
20250314,164400,63015220,13840,13840,13840,13840,0
|
||||
20250314,164300,63015220,13840,13840,13840,13840,0
|
||||
20250314,164200,63015220,13840,13840,13840,13840,0
|
||||
20250314,164100,63015220,13840,13840,13840,13840,0
|
||||
20250314,164000,63015220,13840,13840,13840,13840,29
|
||||
20250314,163900,63015220,13840,13840,13840,13840,0
|
||||
20250314,163800,63015220,13840,13840,13840,13840,0
|
||||
20250314,163700,63015220,13840,13840,13840,13840,0
|
||||
20250314,163600,63015220,13840,13840,13840,13840,0
|
||||
20250314,163500,63015220,13840,13840,13840,13840,0
|
||||
20250314,163400,63015220,13840,13840,13840,13840,0
|
||||
20250314,163300,63015220,13840,13840,13840,13840,0
|
||||
20250314,163200,63015220,13840,13840,13840,13840,0
|
||||
20250314,163100,63015220,13840,13840,13840,13840,0
|
||||
20250314,163000,63015220,13840,13840,13840,13840,0
|
||||
20250314,162900,63015220,13840,13840,13840,13840,0
|
||||
20250314,162800,63015220,13840,13840,13840,13840,0
|
||||
20250314,162700,63015220,13840,13840,13840,13840,0
|
||||
20250314,162600,63015220,13840,13840,13840,13840,0
|
||||
20250314,162500,63015220,13840,13840,13840,13840,0
|
||||
20250314,162400,63015220,13840,13840,13840,13840,0
|
||||
20250314,162300,63015220,13840,13840,13840,13840,0
|
||||
20250314,162200,63015220,13840,13840,13840,13840,0
|
||||
20250314,162100,63015220,13840,13840,13840,13840,0
|
||||
20250314,162000,63015220,13840,13840,13840,13840,0
|
||||
20250314,161900,63015220,13840,13840,13840,13840,0
|
||||
20250314,161800,63015220,13840,13840,13840,13840,0
|
||||
20250314,161700,63015220,13840,13840,13840,13840,0
|
||||
20250314,161600,63015220,13840,13840,13840,13840,0
|
||||
20250314,161500,63015220,13840,13840,13840,13840,0
|
||||
20250314,161400,63015220,13840,13840,13840,13840,0
|
||||
20250314,161300,63015220,13840,13840,13840,13840,0
|
||||
20250314,161200,63015220,13840,13840,13840,13840,0
|
||||
20250314,161100,63015220,13840,13840,13840,13840,0
|
||||
20250314,161000,63015220,13840,13840,13840,13840,29
|
||||
20250314,160900,63015220,13840,13840,13840,13840,0
|
||||
20250314,160800,63015220,13840,13840,13840,13840,0
|
||||
20250314,160700,63015220,13840,13840,13840,13840,0
|
||||
20250314,160600,63015220,13840,13840,13840,13840,0
|
||||
20250314,160500,63015220,13840,13840,13840,13840,0
|
||||
20250314,160400,63015220,13840,13840,13840,13840,0
|
||||
20250314,160300,63015220,13840,13840,13840,13840,0
|
||||
20250314,160200,63015220,13840,13840,13840,13840,0
|
||||
20250314,160100,63015220,13840,13840,13840,13840,0
|
||||
20250314,160000,63015220,13840,13840,13840,13840,0
|
||||
20250314,155900,63015220,13840,13840,13840,13840,0
|
||||
20250314,155800,63015220,13840,13840,13840,13840,0
|
||||
20250314,155700,63015220,13840,13840,13840,13840,0
|
||||
20250314,155600,63015220,13840,13840,13840,13840,0
|
||||
20250314,155500,63015220,13840,13840,13840,13840,0
|
||||
20250314,155400,63015220,13840,13840,13840,13840,0
|
||||
20250314,155300,63015220,13840,13840,13840,13840,0
|
||||
20250314,155200,63015220,13840,13840,13840,13840,0
|
||||
20250314,155100,63015220,13840,13840,13840,13840,0
|
||||
20250314,155000,63015220,13840,13840,13840,13840,0
|
||||
20250314,154900,63015220,13840,13840,13840,13840,0
|
||||
20250314,154800,63015220,13840,13840,13840,13840,0
|
||||
20250314,154700,63015220,13840,13840,13840,13840,0
|
||||
20250314,154600,63015220,13840,13840,13840,13840,0
|
||||
20250314,154500,63015220,13840,13840,13840,13840,0
|
||||
20250314,154400,63015220,13840,13840,13840,13840,0
|
||||
20250314,154300,63015220,13840,13840,13840,13840,0
|
||||
20250314,154200,63015220,13840,13840,13840,13840,0
|
||||
20250314,154100,63015220,13840,13840,13840,13840,0
|
||||
20250314,154000,63015220,13840,13840,13840,13840,29
|
||||
20250314,153900,63015220,13840,13840,13840,13840,0
|
||||
20250314,153800,63015220,13840,13840,13840,13840,0
|
||||
20250314,153700,63015220,13840,13840,13840,13840,0
|
||||
20250314,153600,63015220,13840,13840,13840,13840,0
|
||||
20250314,153500,63015220,13840,13840,13840,13840,0
|
||||
20250314,153400,63015220,13840,13840,13840,13840,0
|
||||
20250314,153300,63015220,13840,13840,13840,13840,0
|
||||
20250314,153200,63015220,13840,13840,13840,13840,0
|
||||
20250314,153100,63015220,13840,13840,13840,13840,0
|
||||
20250314,153000,63015220,13840,13840,13840,13840,29
|
||||
20250314,152900,62613860,13910,13910,13910,13910,0
|
||||
20250314,152800,62613860,13910,13910,13910,13910,0
|
||||
20250314,152700,62613860,13910,13910,13910,13910,0
|
||||
20250314,152600,62613860,13910,13910,13910,13910,0
|
||||
20250314,152500,62613860,13910,13910,13910,13910,0
|
||||
20250314,152400,62613860,13910,13910,13910,13910,0
|
||||
20250314,152300,62613860,13910,13910,13910,13910,0
|
||||
20250314,152200,62613860,13910,13910,13910,13910,0
|
||||
20250314,152100,62613860,13910,13910,13910,13910,0
|
||||
20250314,152000,62613860,13910,13910,13910,13910,0
|
||||
20250314,151900,62613860,13910,13910,13910,13910,0
|
||||
20250314,151800,62613860,13910,13910,13910,13910,0
|
||||
20250314,151700,62613860,13910,13910,13910,13910,0
|
||||
20250314,151600,62613860,13910,13910,13910,13910,0
|
||||
20250314,151500,62613860,13910,13910,13910,13910,0
|
||||
20250314,151400,62613860,13910,13910,13910,13910,0
|
||||
20250314,151300,62613860,13910,13910,13910,13910,0
|
||||
20250314,151200,62613860,13910,13910,13910,13910,0
|
||||
20250314,151100,62613860,13910,13910,13910,13910,0
|
||||
20250314,151000,62613860,13910,13910,13910,13910,0
|
||||
20250314,150900,62613860,13910,13910,13910,13910,3
|
||||
20250314,150800,62572130,13910,13910,13910,13910,6
|
||||
20250314,150700,62488670,13850,13850,13850,13850,0
|
||||
20250314,150600,62488670,13850,13850,13850,13850,0
|
||||
20250314,150500,62488670,13850,13850,13850,13850,0
|
||||
20250314,150400,62488670,13850,13850,13850,13850,8
|
||||
20250314,150300,62377870,13840,13840,13840,13840,0
|
||||
20250314,150200,62377870,13840,13840,13840,13840,0
|
||||
20250314,150100,62377870,13840,13840,13840,13840,3
|
||||
20250314,150000,62336350,13850,13850,13850,13850,12
|
||||
20250314,145900,62170150,13850,13860,13860,13850,80
|
||||
20250314,145800,61062140,13850,13850,13850,13850,22
|
||||
20250314,145700,60757440,13840,13840,13840,13840,992
|
||||
20250314,145600,47028160,13830,13830,13830,13830,0
|
||||
20250314,145500,47028160,13830,13830,13830,13830,0
|
||||
20250314,145400,47028160,13830,13830,13830,13830,0
|
||||
20250314,145300,47028160,13830,13830,13830,13830,0
|
||||
20250314,145200,47028160,13830,13830,13830,13830,0
|
||||
20250314,145100,47028160,13830,13830,13830,13830,1
|
||||
20250314,145000,47014330,13840,13840,13840,13840,0
|
||||
20250314,144900,47014330,13840,13840,13840,13840,3
|
||||
20250314,144800,46972810,13840,13840,13840,13840,2
|
||||
20250314,144700,46945130,13830,13830,13830,13830,14
|
||||
20250314,144600,46751510,13840,13835,13840,13835,3
|
||||
20250314,144500,46709995,13930,13930,13930,13930,0
|
||||
20250314,144400,46709995,13930,13930,13930,13930,0
|
||||
20250314,144300,46709995,13930,13930,13930,13930,0
|
||||
20250314,144200,46709995,13930,13930,13930,13930,0
|
||||
20250314,144100,46709995,13930,13930,13930,13930,0
|
||||
20250314,144000,46709995,13930,13930,13930,13930,0
|
||||
20250314,143900,46709995,13930,13930,13930,13930,0
|
||||
20250314,143800,46709995,13930,13930,13930,13930,0
|
||||
20250314,143700,46709995,13930,13930,13930,13930,0
|
||||
20250314,143600,46709995,13930,13930,13930,13930,0
|
||||
20250314,143500,46709995,13930,13930,13930,13930,0
|
||||
20250314,143400,46709995,13930,13930,13930,13930,0
|
||||
20250314,143300,46709995,13930,13930,13930,13930,0
|
||||
20250314,143200,46709995,13930,13930,13930,13930,0
|
||||
20250314,143100,46709995,13930,13930,13930,13930,0
|
||||
20250314,143000,46709995,13930,13930,13930,13930,0
|
||||
20250314,142900,46709995,13930,13930,13930,13930,0
|
||||
20250314,142800,46709995,13930,13930,13930,13930,0
|
||||
20250314,142700,46709995,13930,13930,13930,13930,0
|
||||
20250314,142600,46709995,13930,13875,13930,13875,15
|
||||
20250314,142500,46501550,13880,13880,13880,13880,0
|
||||
20250314,142400,46501550,13880,13880,13880,13880,0
|
||||
20250314,142300,46501550,13880,13880,13880,13880,0
|
||||
20250314,142200,46501550,13880,13880,13880,13880,0
|
||||
20250314,142100,46501550,13880,13880,13880,13880,0
|
||||
20250314,142000,46501550,13880,13880,13880,13880,1
|
||||
20250314,141900,46487670,13850,13850,13850,13850,0
|
||||
20250314,141800,46487670,13850,13850,13850,13850,25
|
||||
20250314,141700,46141420,13830,13830,13830,13830,6
|
||||
20250314,141600,46058440,13930,13930,13930,13930,0
|
||||
20250314,141500,46058440,13930,13930,13930,13930,0
|
||||
20250314,141400,46058440,13930,13930,13930,13930,0
|
||||
20250314,141300,46058440,13930,13930,13930,13930,1
|
||||
20250314,141200,46044510,13830,13830,13830,13830,0
|
||||
20250314,141100,46044510,13830,13830,13830,13830,0
|
||||
20250314,141000,46044510,13830,13830,13830,13830,0
|
||||
20250314,140900,46044510,13830,13830,13830,13830,0
|
||||
20250314,140800,46044510,13830,13830,13830,13830,0
|
||||
20250314,140700,46044510,13830,13830,13830,13830,0
|
||||
20250314,140600,46044510,13830,13830,13830,13830,0
|
||||
20250314,140500,46044510,13830,13830,13830,13830,0
|
||||
20250314,140400,46044510,13830,13830,13830,13830,0
|
||||
20250314,140300,46044510,13830,13830,13830,13830,1
|
||||
20250314,140200,46030680,13830,13830,13830,13830,0
|
||||
20250314,140100,46030680,13830,13830,13830,13830,0
|
||||
20250314,140000,46030680,13830,13830,13830,13830,10
|
||||
20250314,135900,45892380,13840,13840,13840,13840,0
|
||||
20250314,135800,45892380,13840,13840,13840,13840,37
|
||||
20250314,135700,45380300,13835,13835,13835,13835,0
|
||||
20250314,135600,45380300,13835,13835,13835,13835,0
|
||||
20250314,135500,45380300,13835,13835,13835,13835,0
|
||||
20250314,135400,45380300,13835,13835,13835,13835,0
|
||||
20250314,135300,45380300,13835,13850,13850,13835,95
|
||||
20250314,135200,44064950,13900,13900,13900,13900,0
|
||||
20250314,135100,44064950,13900,13900,13900,13900,0
|
||||
20250314,135000,44064950,13900,13900,13900,13900,46
|
||||
20250314,134900,43425550,13900,13910,13910,13900,15
|
||||
20250314,134800,43216910,13950,13950,13950,13950,0
|
||||
20250314,134700,43216910,13950,13950,13950,13950,0
|
||||
20250314,134600,43216910,13950,13950,13950,13950,0
|
||||
20250314,134500,43216910,13950,13950,13950,13950,0
|
||||
20250314,134400,43216910,13950,13950,13950,13950,0
|
||||
20250314,134300,43216910,13950,13950,13950,13950,0
|
||||
20250314,134200,43216910,13950,13950,13950,13950,0
|
||||
20250314,134100,43216910,13950,13950,13950,13950,0
|
||||
20250314,134000,43216910,13950,13950,13950,13950,0
|
||||
20250314,133900,43216910,13950,13950,13950,13950,0
|
||||
20250314,133800,43216910,13950,13950,13950,13950,0
|
||||
20250314,133700,43216910,13950,13950,13950,13950,0
|
||||
20250314,133600,43216910,13950,13950,13950,13950,0
|
||||
20250314,133500,43216910,13950,13950,13950,13950,0
|
||||
20250314,133400,43216910,13950,13950,13950,13950,0
|
||||
20250314,133300,43216910,13950,13950,13950,13950,0
|
||||
20250314,133200,43216910,13950,13950,13950,13950,0
|
||||
20250314,133100,43216910,13950,13950,13950,13950,0
|
||||
20250314,133000,43216910,13950,13950,13950,13950,0
|
||||
20250314,132900,43216910,13950,13950,13950,13950,0
|
||||
20250314,132800,43216910,13950,13950,13950,13950,0
|
||||
20250314,132700,43216910,13950,13950,13950,13950,0
|
||||
20250314,132600,43216910,13950,13950,13950,13950,0
|
||||
20250314,132500,43216910,13950,13950,13950,13950,21
|
||||
20250314,132400,42923960,13950,13950,13950,13950,2
|
||||
20250314,132300,42896060,13950,13950,13950,13950,0
|
||||
20250314,132200,42896060,13950,13950,13950,13950,1
|
||||
20250314,132100,42882110,13950,13950,13950,13950,0
|
||||
20250314,132000,42882110,13950,13950,13950,13950,0
|
||||
20250314,131900,42882110,13950,13950,13950,13950,0
|
||||
20250314,131800,42882110,13950,13950,13950,13950,0
|
||||
20250314,131700,42882110,13950,13950,13950,13950,5
|
||||
20250314,131600,42812360,13950,13950,13950,13950,9
|
||||
20250314,131500,42686810,13950,13950,13950,13950,0
|
||||
20250314,131400,42686810,13950,13950,13950,13950,0
|
||||
20250314,131300,42686810,13950,13950,13950,13950,0
|
||||
20250314,131200,42686810,13950,13950,13950,13950,0
|
||||
20250314,131100,42686810,13950,13950,13950,13950,0
|
||||
20250314,131000,42686810,13950,13950,13950,13950,0
|
||||
20250314,130900,42686810,13950,13950,13950,13950,0
|
||||
20250314,130800,42686810,13950,13950,13950,13950,0
|
||||
20250314,130700,42686810,13950,13950,13950,13950,0
|
||||
20250314,130600,42686810,13950,13950,13950,13950,0
|
||||
20250314,130500,42686810,13950,13950,13950,13950,0
|
||||
20250314,130400,42686810,13950,13950,13950,13950,0
|
||||
20250314,130300,42686810,13950,13950,13950,13950,0
|
||||
20250314,130200,42686810,13950,13950,13950,13950,0
|
||||
20250314,130100,42686810,13950,13950,13950,13950,0
|
||||
20250314,130000,42686810,13950,13950,13950,13950,0
|
||||
20250314,125900,42686810,13950,13950,13950,13950,0
|
||||
20250314,125800,42686810,13950,13950,13950,13950,0
|
||||
20250314,125700,42686810,13950,13950,13950,13950,1
|
||||
20250314,125600,42672860,13910,13950,13950,13910,34
|
||||
20250314,125500,42199820,13920,13920,13920,13920,1
|
||||
20250314,125400,42185900,13970,13970,13970,13970,0
|
||||
20250314,125300,42185900,13970,13970,13970,13970,0
|
||||
20250314,125200,42185900,13970,13970,13970,13970,0
|
||||
20250314,125100,42185900,13970,13970,13970,13970,0
|
||||
20250314,125000,42185900,13970,13970,13970,13970,0
|
||||
20250314,124900,42185900,13970,13970,13970,13970,0
|
||||
20250314,124800,42185900,13970,13970,13970,13970,0
|
||||
20250314,124700,42185900,13970,13970,13970,13970,0
|
||||
20250314,124600,42185900,13970,13970,13970,13970,0
|
||||
20250314,124500,42185900,13970,13970,13970,13970,0
|
||||
20250314,124400,42185900,13970,13970,13970,13970,0
|
||||
20250314,124300,42185900,13970,13970,13970,13970,0
|
||||
20250314,124200,42185900,13970,13970,13970,13970,0
|
||||
20250314,124100,42185900,13970,13970,13970,13970,0
|
||||
20250314,124000,42185900,13970,13970,13970,13970,0
|
||||
20250314,123900,42185900,13970,13970,13970,13970,0
|
||||
20250314,123800,42185900,13970,13970,13970,13970,0
|
||||
20250314,123700,42185900,13970,13970,13970,13970,0
|
||||
20250314,123600,42185900,13970,13970,13970,13970,0
|
||||
20250314,123500,42185900,13970,13960,13970,13960,348
|
||||
20250314,123400,37326000,13950,13950,13950,13950,0
|
||||
20250314,123300,37326000,13950,13950,13950,13950,0
|
||||
20250314,123200,37326000,13950,13950,13950,13950,100
|
||||
20250314,123100,35931000,13940,13930,13940,13930,42
|
||||
20250314,123000,35345720,13920,13920,13920,13920,0
|
||||
20250314,122900,35345720,13920,13900,13920,13900,7
|
||||
20250314,122800,35248340,13900,13900,13900,13900,12
|
||||
20250314,122700,35081540,13870,13870,13870,13870,0
|
||||
20250314,122600,35081540,13870,13870,13870,13870,0
|
||||
20250314,122500,35081540,13870,13870,13870,13870,0
|
||||
20250314,122400,35081540,13870,13870,13870,13870,0
|
||||
20250314,122300,35081540,13870,13870,13870,13870,0
|
||||
20250314,122200,35081540,13870,13870,13870,13870,3
|
||||
20250314,122100,35039930,13900,13900,13900,13900,0
|
||||
20250314,122000,35039930,13900,13900,13900,13900,0
|
||||
20250314,121900,35039930,13900,13900,13900,13900,0
|
||||
20250314,121800,35039930,13900,13900,13900,13900,0
|
||||
20250314,121700,35039930,13900,13900,13900,13900,60
|
||||
20250314,121600,34205930,13900,13900,13900,13900,1
|
||||
20250314,121500,34192030,13900,13900,13900,13900,0
|
||||
20250314,121400,34192030,13900,13900,13900,13900,0
|
||||
20250314,121300,34192030,13900,13900,13900,13900,0
|
||||
20250314,121200,34192030,13900,13900,13900,13900,0
|
||||
20250314,121100,34192030,13900,13900,13900,13900,95
|
||||
20250314,121000,32871530,13920,13920,13920,13920,0
|
||||
20250314,120900,32871530,13920,13920,13920,13920,0
|
||||
20250314,120800,32871530,13920,13920,13920,13920,0
|
||||
20250314,120700,32871530,13920,13920,13920,13920,0
|
||||
20250314,120600,32871530,13920,13920,13920,13920,0
|
||||
20250314,120500,32871530,13920,13920,13920,13920,0
|
||||
20250314,120400,32871530,13920,13920,13920,13920,0
|
||||
20250314,120300,32871530,13920,13920,13920,13920,0
|
||||
20250314,120200,32871530,13920,13920,13920,13920,0
|
||||
20250314,120100,32871530,13920,13920,13920,13920,0
|
||||
20250314,120000,32871530,13920,13920,13920,13920,0
|
||||
20250314,115900,32871530,13920,13920,13920,13920,0
|
||||
20250314,115800,32871530,13920,13920,13920,13920,0
|
||||
20250314,115700,32871530,13920,13920,13920,13920,0
|
||||
20250314,115600,32871530,13920,13900,13920,13900,100
|
||||
20250314,115500,31479860,13850,13850,13850,13850,1
|
||||
20250314,115400,31466010,13860,13860,13860,13860,0
|
||||
20250314,115300,31466010,13860,13860,13860,13860,0
|
||||
20250314,115200,31466010,13860,13860,13860,13860,0
|
||||
20250314,115100,31466010,13860,13860,13860,13860,0
|
||||
20250314,115000,31466010,13860,13860,13860,13860,0
|
||||
20250314,114900,31466010,13860,13860,13860,13860,117
|
||||
20250314,114800,29844390,13850,13850,13850,13850,0
|
||||
20250314,114700,29844390,13850,13850,13850,13850,0
|
||||
20250314,114600,29844390,13850,13850,13850,13850,2
|
||||
20250314,114500,29816690,13860,13860,13860,13860,0
|
||||
20250314,114400,29816690,13860,13860,13860,13860,0
|
||||
20250314,114300,29816690,13860,13860,13860,13860,0
|
||||
20250314,114200,29816690,13860,13860,13860,13860,0
|
||||
20250314,114100,29816690,13860,13860,13860,13860,0
|
||||
20250314,114000,29816690,13860,13860,13860,13860,0
|
||||
20250314,113900,29816690,13860,13860,13860,13860,15
|
||||
20250314,113800,29608790,13910,13910,13910,13910,3
|
||||
20250314,113700,29567060,13930,13930,13930,13930,0
|
||||
20250314,113600,29567060,13930,13930,13930,13930,0
|
||||
20250314,113500,29567060,13930,13930,13930,13930,0
|
||||
20250314,113400,29567060,13930,13930,13930,13930,0
|
||||
20250314,113300,29567060,13930,13930,13930,13930,0
|
||||
20250314,113200,29567060,13930,13930,13930,13930,0
|
||||
20250314,113100,29567060,13930,13930,13930,13930,0
|
||||
20250314,113000,29567060,13930,13930,13930,13930,0
|
||||
20250314,112900,29567060,13930,13930,13930,13930,0
|
||||
20250314,112800,29567060,13930,13930,13930,13930,0
|
||||
20250314,112700,29567060,13930,13930,13930,13930,0
|
||||
20250314,112600,29567060,13930,13930,13930,13930,0
|
||||
20250314,112500,29567060,13930,13900,13930,13900,2
|
||||
20250314,112400,29539230,13870,13870,13870,13870,0
|
||||
20250314,112300,29539230,13870,13870,13870,13870,0
|
||||
20250314,112200,29539230,13870,13870,13870,13870,0
|
||||
20250314,112100,29539230,13870,13870,13870,13870,0
|
||||
20250314,112000,29539230,13870,13870,13870,13870,0
|
||||
20250314,111900,29539230,13870,13870,13870,13870,0
|
||||
20250314,111800,29539230,13870,13890,13890,13870,3
|
||||
20250314,111700,29497590,13890,13890,13890,13890,0
|
||||
20250314,111600,29497590,13890,13890,13890,13890,2
|
||||
20250314,111500,29469810,13900,13840,13900,13840,50
|
||||
20250314,111400,28775830,13830,13830,13830,13830,0
|
||||
20250314,111300,28775830,13830,13820,13830,13820,72
|
||||
20250314,111200,27780780,13820,13820,13820,13820,0
|
||||
20250314,111100,27780780,13820,13820,13820,13820,0
|
||||
20250314,111000,27780780,13820,13820,13820,13820,0
|
||||
20250314,110900,27780780,13820,13820,13820,13820,1
|
||||
20250314,110800,27766960,13810,13770,13810,13770,25
|
||||
20250314,110700,27422510,13770,13770,13770,13770,10
|
||||
20250314,110600,27284810,13770,13770,13770,13770,0
|
||||
20250314,110500,27284810,13770,13770,13770,13770,1
|
||||
20250314,110400,27271040,13810,13810,13810,13810,0
|
||||
20250314,110300,27271040,13810,13810,13810,13810,0
|
||||
20250314,110200,27271040,13810,13810,13810,13810,0
|
||||
20250314,110100,27271040,13810,13810,13810,13810,0
|
||||
20250314,110000,27271040,13810,13810,13810,13810,8
|
||||
20250314,105900,27160560,13790,13790,13790,13790,16
|
||||
20250314,105800,26939920,13780,13780,13780,13770,7
|
||||
20250314,105700,26843500,13760,13760,13760,13760,0
|
||||
20250314,105600,26843500,13760,13760,13760,13760,0
|
||||
20250314,105500,26843500,13760,13790,13790,13760,2
|
||||
20250314,105400,26815950,13790,13790,13790,13790,0
|
||||
20250314,105300,26815950,13790,13790,13790,13790,0
|
||||
20250314,105200,26815950,13790,13790,13790,13790,1
|
||||
20250314,105100,26802160,13790,13790,13790,13790,0
|
||||
20250314,105000,26802160,13790,13790,13790,13790,0
|
||||
20250314,104900,26802160,13790,13790,13790,13790,0
|
||||
20250314,104800,26802160,13790,13790,13790,13790,0
|
||||
20250314,104700,26802160,13790,13790,13790,13790,0
|
||||
20250314,104600,26802160,13790,13790,13790,13790,0
|
||||
20250314,104500,26802160,13790,13790,13790,13790,0
|
||||
20250314,104400,26802160,13790,13790,13790,13790,2
|
||||
20250314,104300,26774580,13790,13790,13790,13790,0
|
||||
20250314,104200,26774580,13790,13790,13790,13790,0
|
||||
20250314,104100,26774580,13790,13790,13790,13790,0
|
||||
20250314,104000,26774580,13790,13790,13790,13790,0
|
||||
20250314,103900,26774580,13790,13790,13790,13790,0
|
||||
20250314,103800,26774580,13790,13790,13790,13790,0
|
||||
20250314,103700,26774580,13790,13790,13790,13790,0
|
||||
20250314,103600,26774580,13790,13770,13790,13730,254
|
||||
20250314,103500,23284130,13760,13760,13760,13760,1
|
||||
20250314,103400,23270370,13760,13780,13780,13760,15
|
||||
20250314,103300,23063940,13810,13810,13810,13810,0
|
||||
20250314,103200,23063940,13810,13810,13810,13810,0
|
||||
20250314,103100,23063940,13810,13810,13810,13810,2
|
||||
20250314,103000,23036320,13750,13750,13750,13750,0
|
||||
20250314,102900,23036320,13750,13750,13750,13750,0
|
||||
20250314,102800,23036320,13750,13780,13780,13750,51
|
||||
20250314,102700,22334790,13750,13750,13750,13750,0
|
||||
20250314,102600,22334790,13750,13750,13750,13750,0
|
||||
20250314,102500,22334790,13750,13750,13750,13750,0
|
||||
20250314,102400,22334790,13750,13790,13790,13750,96
|
||||
20250314,102300,21013750,13850,13850,13850,13850,0
|
||||
20250314,102200,21013750,13850,13850,13850,13850,0
|
||||
20250314,102100,21013750,13850,13850,13850,13850,0
|
||||
20250314,102000,21013750,13850,13850,13850,13850,0
|
||||
20250314,101900,21013750,13850,13850,13850,13850,0
|
||||
20250314,101800,21013750,13850,13850,13850,13850,0
|
||||
20250314,101700,21013750,13850,13780,13850,13780,13
|
||||
20250314,101600,20834470,13780,13780,13780,13780,1
|
||||
20250314,101500,20820690,13790,13790,13790,13790,3
|
||||
20250314,101400,20779320,13810,13810,13810,13810,0
|
||||
20250314,101300,20779320,13810,13810,13810,13810,1
|
||||
20250314,101200,20765510,13820,13820,13820,13820,0
|
||||
20250314,101100,20765510,13820,13820,13820,13820,1
|
||||
20250314,101000,20751690,13850,13850,13850,13830,177
|
||||
20250314,100900,18303440,13940,13940,13940,13940,0
|
||||
20250314,100800,18303440,13940,13940,13940,13940,0
|
||||
20250314,100700,18303440,13940,13940,13940,13940,1
|
||||
20250314,100600,18289500,13860,13860,13860,13860,10
|
||||
20250314,100500,18150900,13960,13960,13960,13960,0
|
||||
20250314,100400,18150900,13960,13960,13960,13960,0
|
||||
20250314,100300,18150900,13960,13960,13960,13960,0
|
||||
20250314,100200,18150900,13960,13960,13960,13960,0
|
||||
20250314,100100,18150900,13960,13960,13960,13960,0
|
||||
20250314,100000,18150900,13960,13960,13960,13960,0
|
||||
20250314,095900,18150900,13960,13960,13960,13960,0
|
||||
20250314,095800,18150900,13960,13960,13960,13960,0
|
||||
20250314,095700,18150900,13960,13960,13960,13960,0
|
||||
20250314,095600,18150900,13960,13960,13960,13960,0
|
||||
20250314,095500,18150900,13960,13960,13960,13960,0
|
||||
20250314,095400,18150900,13960,13960,13960,13960,0
|
||||
20250314,095300,18150900,13960,13960,13960,13960,0
|
||||
20250314,095200,18150900,13960,13960,13960,13960,0
|
||||
20250314,095100,18150900,13960,13960,13960,13960,0
|
||||
20250314,095000,18150900,13960,13960,13960,13960,0
|
||||
20250314,094900,18150900,13960,13960,13960,13960,0
|
||||
20250314,094800,18150900,13960,13960,13960,13960,0
|
||||
20250314,094700,18150900,13960,13960,13960,13960,0
|
||||
20250314,094600,18150900,13960,13960,13960,13960,0
|
||||
20250314,094500,18150900,13960,13960,13960,13960,0
|
||||
20250314,094400,18150900,13960,13960,13960,13960,1
|
||||
20250314,094300,18136940,13960,13930,13960,13930,3
|
||||
20250314,094200,18095090,13950,13950,13950,13950,1
|
||||
20250314,094100,18081140,13830,13830,13830,13830,0
|
||||
20250314,094000,18081140,13830,13830,13830,13830,50
|
||||
20250314,093900,17389640,13960,13960,13960,13960,0
|
||||
20250314,093800,17389640,13960,13960,13960,13960,0
|
||||
20250314,093700,17389640,13960,13960,13960,13960,4
|
||||
20250314,093600,17333800,13840,13840,13840,13840,8
|
||||
20250314,093500,17223080,13970,13970,13970,13970,0
|
||||
20250314,093400,17223080,13970,13970,13970,13970,0
|
||||
20250314,093300,17223080,13970,13970,13970,13970,0
|
||||
20250314,093200,17223080,13970,13970,13970,13970,3
|
||||
20250314,093100,17181170,13970,13970,13970,13970,0
|
||||
20250314,093000,17181170,13970,13970,13970,13970,2
|
||||
20250314,092900,17153230,13970,13970,13970,13970,0
|
||||
20250314,092800,17153230,13970,13970,13970,13970,0
|
||||
20250314,092700,17153230,13970,13970,13970,13970,0
|
||||
20250314,092600,17153230,13970,13970,13970,13970,0
|
||||
20250314,092500,17153230,13970,13970,13970,13970,7
|
||||
20250314,092400,17055440,13970,13970,13970,13970,0
|
||||
20250314,092300,17055440,13970,13970,13970,13970,0
|
||||
20250314,092200,17055440,13970,13970,13970,13970,0
|
||||
20250314,092100,17055440,13970,13960,13970,13960,100
|
||||
20250314,092000,15658750,13970,13970,13970,13970,0
|
||||
20250314,091900,15658750,13970,13970,13970,13970,0
|
||||
20250314,091800,15658750,13970,13970,13970,13970,0
|
||||
20250314,091700,15658750,13970,13970,13970,13970,2
|
||||
20250314,091600,15630810,13970,13970,13970,13970,0
|
||||
20250314,091500,15630810,13970,13970,13970,13970,0
|
||||
20250314,091400,15630810,13970,13970,13970,13970,1
|
||||
20250314,091300,15616840,13980,13890,13980,13890,3
|
||||
20250314,091200,15575080,13730,13790,13790,13730,17
|
||||
20250314,091100,15341220,13880,13880,13880,13880,0
|
||||
20250314,091000,15341220,13880,13880,13880,13880,2
|
||||
20250314,090900,15313460,13880,13880,13880,13880,0
|
||||
20250314,090800,15313460,13880,13790,13880,13790,131
|
||||
20250314,090700,13503280,13850,13710,13850,13710,977
|
||||
20250314,090600,41340,13780,13780,13780,13780,0
|
||||
20250314,090500,41340,13780,13780,13780,13780,0
|
||||
20250314,090400,41340,13780,13780,13780,13780,0
|
||||
20250314,090300,41340,13780,13780,13780,13780,0
|
||||
20250314,090200,41340,13780,13780,13780,13780,0
|
||||
20250314,090100,41340,13780,13780,13780,13780,0
|
||||
20250314,090000,41340,13780,13780,13780,13780,3
|
||||
|
Reference in New Issue
Block a user