Update 2025-03-14 3452 candle_min
This commit is contained in:
643
056090/min/candle-20250314.csv
Normal file
643
056090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194100,264250840,894,894,894,894,5928
|
||||
20250314,194000,264250840,894,894,894,894,0
|
||||
20250314,193900,264250840,894,894,894,894,0
|
||||
20250314,193800,264250840,894,894,894,894,0
|
||||
20250314,193700,264250840,894,894,894,894,0
|
||||
20250314,193600,264250840,894,894,894,894,0
|
||||
20250314,193500,264250840,894,894,894,894,0
|
||||
20250314,193400,264250840,894,894,894,894,0
|
||||
20250314,193300,264250840,894,894,894,894,0
|
||||
20250314,193200,264250840,894,894,894,894,0
|
||||
20250314,193100,264250840,894,894,894,894,0
|
||||
20250314,193000,264250840,894,894,894,894,0
|
||||
20250314,192900,264250840,894,894,894,894,0
|
||||
20250314,192800,264250840,894,894,894,894,0
|
||||
20250314,192700,264250840,894,894,894,894,0
|
||||
20250314,192600,264250840,894,894,894,894,0
|
||||
20250314,192500,264250840,894,894,894,894,0
|
||||
20250314,192400,264250840,894,894,894,894,0
|
||||
20250314,192300,264250840,894,894,894,894,0
|
||||
20250314,192200,264250840,894,894,894,894,0
|
||||
20250314,192100,264250840,894,894,894,894,0
|
||||
20250314,192000,264250840,894,894,894,894,0
|
||||
20250314,191900,264250840,894,894,894,894,0
|
||||
20250314,191800,264250840,894,894,894,894,0
|
||||
20250314,191700,264250840,894,894,894,894,0
|
||||
20250314,191600,264250840,894,894,894,894,0
|
||||
20250314,191500,264250840,894,894,894,894,0
|
||||
20250314,191400,264250840,894,894,894,894,0
|
||||
20250314,191300,264250840,894,894,894,894,0
|
||||
20250314,191200,264250840,894,894,894,894,0
|
||||
20250314,191100,264250840,894,894,894,894,5928
|
||||
20250314,191000,264250840,894,894,894,894,0
|
||||
20250314,190900,264250840,894,894,894,894,0
|
||||
20250314,190800,264250840,894,894,894,894,0
|
||||
20250314,190700,264250840,894,894,894,894,0
|
||||
20250314,190600,264250840,894,894,894,894,0
|
||||
20250314,190500,264250840,894,894,894,894,0
|
||||
20250314,190400,264250840,894,894,894,894,0
|
||||
20250314,190300,264250840,894,894,894,894,0
|
||||
20250314,190200,264250840,894,894,894,894,0
|
||||
20250314,190100,264250840,894,894,894,894,0
|
||||
20250314,190000,264250840,894,894,894,894,0
|
||||
20250314,185900,264250840,894,894,894,894,0
|
||||
20250314,185800,264250840,894,894,894,894,0
|
||||
20250314,185700,264250840,894,894,894,894,0
|
||||
20250314,185600,264250840,894,894,894,894,0
|
||||
20250314,185500,264250840,894,894,894,894,0
|
||||
20250314,185400,264250840,894,894,894,894,0
|
||||
20250314,185300,264250840,894,894,894,894,0
|
||||
20250314,185200,264250840,894,894,894,894,0
|
||||
20250314,185100,264250840,894,894,894,894,0
|
||||
20250314,185000,264250840,894,894,894,894,0
|
||||
20250314,184900,264250840,894,894,894,894,0
|
||||
20250314,184800,264250840,894,894,894,894,0
|
||||
20250314,184700,264250840,894,894,894,894,0
|
||||
20250314,184600,264250840,894,894,894,894,0
|
||||
20250314,184500,264250840,894,894,894,894,0
|
||||
20250314,184400,264250840,894,894,894,894,0
|
||||
20250314,184300,264250840,894,894,894,894,0
|
||||
20250314,184200,264250840,894,894,894,894,0
|
||||
20250314,184100,264250840,894,894,894,894,5928
|
||||
20250314,184000,264250840,894,894,894,894,0
|
||||
20250314,183900,264250840,894,894,894,894,0
|
||||
20250314,183800,264250840,894,894,894,894,0
|
||||
20250314,183700,264250840,894,894,894,894,0
|
||||
20250314,183600,264250840,894,894,894,894,0
|
||||
20250314,183500,264250840,894,894,894,894,0
|
||||
20250314,183400,264250840,894,894,894,894,0
|
||||
20250314,183300,264250840,894,894,894,894,0
|
||||
20250314,183200,264250840,894,894,894,894,0
|
||||
20250314,183100,264250840,894,894,894,894,0
|
||||
20250314,183000,264250840,894,894,894,894,0
|
||||
20250314,182900,264250840,894,894,894,894,0
|
||||
20250314,182800,264250840,894,894,894,894,0
|
||||
20250314,182700,264250840,894,894,894,894,0
|
||||
20250314,182600,264250840,894,894,894,894,0
|
||||
20250314,182500,264250840,894,894,894,894,0
|
||||
20250314,182400,264250840,894,894,894,894,0
|
||||
20250314,182300,264250840,894,894,894,894,0
|
||||
20250314,182200,264250840,894,894,894,894,0
|
||||
20250314,182100,264250840,894,894,894,894,0
|
||||
20250314,182000,264250840,894,894,894,894,0
|
||||
20250314,181900,264250840,894,894,894,894,0
|
||||
20250314,181800,264250840,894,894,894,894,0
|
||||
20250314,181700,264250840,894,894,894,894,0
|
||||
20250314,181600,264250840,894,894,894,894,0
|
||||
20250314,181500,264250840,894,894,894,894,0
|
||||
20250314,181400,264250840,894,894,894,894,0
|
||||
20250314,181300,264250840,894,894,894,894,0
|
||||
20250314,181200,264250840,894,894,894,894,0
|
||||
20250314,181100,264250840,894,894,894,894,5928
|
||||
20250314,181000,264250840,894,894,894,894,0
|
||||
20250314,180900,264250840,894,894,894,894,0
|
||||
20250314,180800,264250840,894,894,894,894,0
|
||||
20250314,180700,264250840,894,894,894,894,0
|
||||
20250314,180600,264250840,894,894,894,894,0
|
||||
20250314,180500,264250840,894,894,894,894,0
|
||||
20250314,180400,264250840,894,894,894,894,0
|
||||
20250314,180300,264250840,894,894,894,894,0
|
||||
20250314,180200,264250840,894,894,894,894,0
|
||||
20250314,180100,264250840,894,894,894,894,0
|
||||
20250314,180000,264250840,894,894,894,894,0
|
||||
20250314,175900,264250840,894,894,894,894,0
|
||||
20250314,175800,264250840,894,894,894,894,0
|
||||
20250314,175700,264250840,894,894,894,894,0
|
||||
20250314,175600,264250840,894,894,894,894,0
|
||||
20250314,175500,264250840,894,894,894,894,0
|
||||
20250314,175400,264250840,894,894,894,894,0
|
||||
20250314,175300,264250840,894,894,894,894,0
|
||||
20250314,175200,264250840,894,894,894,894,0
|
||||
20250314,175100,264250840,894,894,894,894,0
|
||||
20250314,175000,264250840,894,894,894,894,0
|
||||
20250314,174900,264250840,894,894,894,894,0
|
||||
20250314,174800,264250840,894,894,894,894,0
|
||||
20250314,174700,264250840,894,894,894,894,0
|
||||
20250314,174600,264250840,894,894,894,894,0
|
||||
20250314,174500,264250840,894,894,894,894,0
|
||||
20250314,174400,264250840,894,894,894,894,0
|
||||
20250314,174300,264250840,894,894,894,894,0
|
||||
20250314,174200,264250840,894,894,894,894,0
|
||||
20250314,174100,264250840,894,894,894,894,5928
|
||||
20250314,174000,264250840,894,894,894,894,0
|
||||
20250314,173900,264250840,894,894,894,894,0
|
||||
20250314,173800,264250840,894,894,894,894,0
|
||||
20250314,173700,264250840,894,894,894,894,0
|
||||
20250314,173600,264250840,894,894,894,894,0
|
||||
20250314,173500,264250840,894,894,894,894,0
|
||||
20250314,173400,264250840,894,894,894,894,0
|
||||
20250314,173300,264250840,894,894,894,894,0
|
||||
20250314,173200,264250840,894,894,894,894,0
|
||||
20250314,173100,264250840,894,894,894,894,0
|
||||
20250314,173000,264250840,894,894,894,894,0
|
||||
20250314,172900,264250840,894,894,894,894,0
|
||||
20250314,172800,264250840,894,894,894,894,0
|
||||
20250314,172700,264250840,894,894,894,894,0
|
||||
20250314,172600,264250840,894,894,894,894,0
|
||||
20250314,172500,264250840,894,894,894,894,0
|
||||
20250314,172400,264250840,894,894,894,894,0
|
||||
20250314,172300,264250840,894,894,894,894,0
|
||||
20250314,172200,264250840,894,894,894,894,0
|
||||
20250314,172100,264250840,894,894,894,894,0
|
||||
20250314,172000,264250840,894,894,894,894,0
|
||||
20250314,171900,264250840,894,894,894,894,0
|
||||
20250314,171800,264250840,894,894,894,894,0
|
||||
20250314,171700,264250840,894,894,894,894,0
|
||||
20250314,171600,264250840,894,894,894,894,0
|
||||
20250314,171500,264250840,894,894,894,894,0
|
||||
20250314,171400,264250840,894,894,894,894,0
|
||||
20250314,171300,264250840,894,894,894,894,0
|
||||
20250314,171200,264250840,894,894,894,894,0
|
||||
20250314,171100,264250840,894,894,894,894,5928
|
||||
20250314,171000,264250840,894,894,894,894,0
|
||||
20250314,170900,264250840,894,894,894,894,0
|
||||
20250314,170800,264250840,894,894,894,894,0
|
||||
20250314,170700,264250840,894,894,894,894,0
|
||||
20250314,170600,264250840,894,894,894,894,0
|
||||
20250314,170500,264250840,894,894,894,894,0
|
||||
20250314,170400,264250840,894,894,894,894,0
|
||||
20250314,170300,264250840,894,894,894,894,0
|
||||
20250314,170200,264250840,894,894,894,894,0
|
||||
20250314,170100,264250840,894,894,894,894,0
|
||||
20250314,170000,264250840,894,894,894,894,0
|
||||
20250314,165900,264250840,894,894,894,894,0
|
||||
20250314,165800,264250840,894,894,894,894,0
|
||||
20250314,165700,264250840,894,894,894,894,0
|
||||
20250314,165600,264250840,894,894,894,894,0
|
||||
20250314,165500,264250840,894,894,894,894,0
|
||||
20250314,165400,264250840,894,894,894,894,0
|
||||
20250314,165300,264250840,894,894,894,894,0
|
||||
20250314,165200,264250840,894,894,894,894,0
|
||||
20250314,165100,264250840,894,894,894,894,0
|
||||
20250314,165000,264250840,894,894,894,894,0
|
||||
20250314,164900,264250840,894,894,894,894,0
|
||||
20250314,164800,264250840,894,894,894,894,0
|
||||
20250314,164700,264250840,894,894,894,894,0
|
||||
20250314,164600,264250840,894,894,894,894,0
|
||||
20250314,164500,264250840,894,894,894,894,0
|
||||
20250314,164400,264250840,894,894,894,894,0
|
||||
20250314,164300,264250840,894,894,894,894,0
|
||||
20250314,164200,264250840,894,894,894,894,0
|
||||
20250314,164100,264250840,894,894,894,894,5928
|
||||
20250314,164000,264250840,894,894,894,894,0
|
||||
20250314,163900,264250840,894,894,894,894,0
|
||||
20250314,163800,264250840,894,894,894,894,0
|
||||
20250314,163700,264250840,894,894,894,894,0
|
||||
20250314,163600,264250840,894,894,894,894,0
|
||||
20250314,163500,264250840,894,894,894,894,0
|
||||
20250314,163400,264250840,894,894,894,894,0
|
||||
20250314,163300,264250840,894,894,894,894,0
|
||||
20250314,163200,264250840,894,894,894,894,0
|
||||
20250314,163100,264250840,894,894,894,894,0
|
||||
20250314,163000,264250840,894,894,894,894,0
|
||||
20250314,162900,264250840,894,894,894,894,0
|
||||
20250314,162800,264250840,894,894,894,894,0
|
||||
20250314,162700,264250840,894,894,894,894,0
|
||||
20250314,162600,264250840,894,894,894,894,0
|
||||
20250314,162500,264250840,894,894,894,894,0
|
||||
20250314,162400,264250840,894,894,894,894,0
|
||||
20250314,162300,264250840,894,894,894,894,0
|
||||
20250314,162200,264250840,894,894,894,894,0
|
||||
20250314,162100,264250840,894,894,894,894,0
|
||||
20250314,162000,264250840,894,894,894,894,0
|
||||
20250314,161900,264250840,894,894,894,894,0
|
||||
20250314,161800,264250840,894,894,894,894,0
|
||||
20250314,161700,264250840,894,894,894,894,0
|
||||
20250314,161600,264250840,894,894,894,894,0
|
||||
20250314,161500,264250840,894,894,894,894,0
|
||||
20250314,161400,264250840,894,894,894,894,0
|
||||
20250314,161300,264250840,894,894,894,894,0
|
||||
20250314,161200,264250840,894,894,894,894,0
|
||||
20250314,161100,264250840,894,894,894,894,5928
|
||||
20250314,161000,264250840,894,894,894,894,0
|
||||
20250314,160900,264250840,894,894,894,894,0
|
||||
20250314,160800,264250840,894,894,894,894,0
|
||||
20250314,160700,264250840,894,894,894,894,0
|
||||
20250314,160600,264250840,894,894,894,894,0
|
||||
20250314,160500,264250840,894,894,894,894,0
|
||||
20250314,160400,264250840,894,894,894,894,0
|
||||
20250314,160300,264250840,894,894,894,894,0
|
||||
20250314,160200,264250840,894,894,894,894,0
|
||||
20250314,160100,264250840,894,894,894,894,0
|
||||
20250314,160000,264250840,894,894,894,894,0
|
||||
20250314,155900,264250840,894,894,894,894,0
|
||||
20250314,155800,264250840,894,894,894,894,0
|
||||
20250314,155700,264250840,894,894,894,894,0
|
||||
20250314,155600,264250840,894,894,894,894,0
|
||||
20250314,155500,264250840,894,894,894,894,0
|
||||
20250314,155400,264250840,894,894,894,894,0
|
||||
20250314,155300,264250840,894,894,894,894,0
|
||||
20250314,155200,264250840,894,894,894,894,0
|
||||
20250314,155100,264250840,894,894,894,894,0
|
||||
20250314,155000,264250840,894,894,894,894,0
|
||||
20250314,154900,264250840,894,894,894,894,0
|
||||
20250314,154800,264250840,894,894,894,894,0
|
||||
20250314,154700,264250840,894,894,894,894,0
|
||||
20250314,154600,264250840,894,894,894,894,0
|
||||
20250314,154500,264250840,894,894,894,894,0
|
||||
20250314,154400,264250840,894,894,894,894,0
|
||||
20250314,154300,264250840,894,894,894,894,0
|
||||
20250314,154200,264250840,894,894,894,894,0
|
||||
20250314,154100,264250840,894,894,894,894,5928
|
||||
20250314,154000,264250840,894,894,894,894,0
|
||||
20250314,153900,264250840,894,894,894,894,0
|
||||
20250314,153800,264250840,894,894,894,894,0
|
||||
20250314,153700,264250840,894,894,894,894,0
|
||||
20250314,153600,264250840,894,894,894,894,0
|
||||
20250314,153500,264250840,894,894,894,894,0
|
||||
20250314,153400,264250840,894,894,894,894,0
|
||||
20250314,153300,264250840,894,894,894,894,0
|
||||
20250314,153200,264250840,894,894,894,894,0
|
||||
20250314,153100,264250840,894,894,894,894,0
|
||||
20250314,153000,264250840,894,894,894,894,5928
|
||||
20250314,152900,258951208,897,897,897,897,0
|
||||
20250314,152800,258951208,897,897,897,897,0
|
||||
20250314,152700,258951208,897,897,897,897,0
|
||||
20250314,152600,258951208,897,897,897,897,0
|
||||
20250314,152500,258951208,897,897,897,897,0
|
||||
20250314,152400,258951208,897,897,897,897,0
|
||||
20250314,152300,258951208,897,897,897,897,0
|
||||
20250314,152200,258951208,897,897,897,897,0
|
||||
20250314,152100,258951208,897,897,897,897,0
|
||||
20250314,152000,258951208,897,897,897,897,0
|
||||
20250314,151900,258951208,897,897,897,897,2
|
||||
20250314,151800,258949414,896,897,897,896,452
|
||||
20250314,151700,258544420,897,897,897,897,1
|
||||
20250314,151600,258543523,897,897,897,897,0
|
||||
20250314,151500,258543523,897,897,897,897,3
|
||||
20250314,151400,258540832,897,897,897,897,2
|
||||
20250314,151300,258539038,900,900,900,900,0
|
||||
20250314,151200,258539038,900,900,900,900,2
|
||||
20250314,151100,258537238,895,895,895,895,0
|
||||
20250314,151000,258537238,895,895,895,895,259
|
||||
20250314,150900,258305433,894,896,896,894,66
|
||||
20250314,150800,258246421,898,898,898,898,0
|
||||
20250314,150700,258246421,898,896,898,894,403
|
||||
20250314,150600,257885854,897,897,897,897,1
|
||||
20250314,150500,257884957,898,898,898,898,0
|
||||
20250314,150400,257884957,898,898,898,898,0
|
||||
20250314,150300,257884957,898,898,898,898,5
|
||||
20250314,150200,257880467,898,898,898,898,0
|
||||
20250314,150100,257880467,898,899,900,898,4203
|
||||
20250314,150000,254106061,900,900,900,900,22
|
||||
20250314,145900,254086261,900,900,900,900,143
|
||||
20250314,145800,253957561,900,900,900,900,31
|
||||
20250314,145700,253929661,901,901,901,901,1
|
||||
20250314,145600,253928760,901,901,901,901,1
|
||||
20250314,145500,253927859,904,904,904,904,1
|
||||
20250314,145400,253926955,900,902,902,900,1772
|
||||
20250314,145300,252332152,906,906,906,906,0
|
||||
20250314,145200,252332152,906,903,907,903,319
|
||||
20250314,145100,252043016,906,902,906,902,11
|
||||
20250314,145000,252033084,902,902,902,902,1
|
||||
20250314,144900,252032182,899,898,899,898,312
|
||||
20250314,144800,251751695,898,898,898,897,42
|
||||
20250314,144700,251714018,899,899,899,899,1
|
||||
20250314,144600,251713119,897,897,897,897,0
|
||||
20250314,144500,251713119,897,898,898,897,90
|
||||
20250314,144400,251632388,899,899,899,899,20
|
||||
20250314,144300,251614408,899,898,899,897,402
|
||||
20250314,144200,251253730,897,897,897,897,0
|
||||
20250314,144100,251253730,897,896,897,896,822
|
||||
20250314,144000,250516842,897,897,897,897,0
|
||||
20250314,143900,250516842,897,897,897,897,3
|
||||
20250314,143800,250514151,898,897,898,896,11
|
||||
20250314,143700,250504282,898,898,898,898,20
|
||||
20250314,143600,250486322,898,898,898,898,1
|
||||
20250314,143500,250485424,891,896,896,891,450
|
||||
20250314,143400,250084352,895,899,899,895,100
|
||||
20250314,143300,249994668,900,901,901,900,100
|
||||
20250314,143200,249904617,902,904,904,902,179
|
||||
20250314,143100,249743157,902,902,902,902,3
|
||||
20250314,143000,249740451,905,906,906,905,23
|
||||
20250314,142900,249719631,907,907,907,907,1
|
||||
20250314,142800,249718724,898,905,908,886,5651
|
||||
20250314,142700,244643296,907,907,907,907,8
|
||||
20250314,142600,244636040,908,907,908,907,26
|
||||
20250314,142500,244612456,907,908,908,907,13
|
||||
20250314,142400,244600663,908,908,908,908,34
|
||||
20250314,142300,244569791,908,909,909,908,111
|
||||
20250314,142200,244468907,909,909,909,909,1
|
||||
20250314,142100,244467998,907,907,907,907,3244
|
||||
20250314,142000,241525690,907,907,909,907,3061
|
||||
20250314,141900,238747461,907,907,907,907,215
|
||||
20250314,141800,238552456,907,907,907,907,351
|
||||
20250314,141700,238234099,907,907,907,907,9000
|
||||
20250314,141600,230071099,907,907,907,907,0
|
||||
20250314,141500,230071099,907,903,909,903,35475
|
||||
20250314,141400,197899592,903,903,903,903,30
|
||||
20250314,141300,197872502,903,903,903,903,0
|
||||
20250314,141200,197872502,903,903,903,903,50
|
||||
20250314,141100,197827352,903,903,903,903,300
|
||||
20250314,141000,197556452,899,899,899,899,0
|
||||
20250314,140900,197556452,899,901,901,899,509
|
||||
20250314,140800,197098843,899,900,900,899,500
|
||||
20250314,140700,196649338,899,901,902,899,21453
|
||||
20250314,140600,177300427,900,900,900,900,3888
|
||||
20250314,140500,173801227,900,900,900,900,0
|
||||
20250314,140400,173801227,900,900,900,900,0
|
||||
20250314,140300,173801227,900,900,900,900,0
|
||||
20250314,140200,173801227,900,900,900,900,0
|
||||
20250314,140100,173801227,900,900,900,900,0
|
||||
20250314,140000,173801227,900,900,900,900,7
|
||||
20250314,135900,173794927,900,900,900,900,500
|
||||
20250314,135800,173344927,900,900,900,900,0
|
||||
20250314,135700,173344927,900,900,900,900,111
|
||||
20250314,135600,173245027,900,899,900,899,961
|
||||
20250314,135500,172381041,898,898,898,898,1
|
||||
20250314,135400,172380143,899,899,899,899,0
|
||||
20250314,135300,172380143,899,899,899,899,0
|
||||
20250314,135200,172380143,899,899,899,899,0
|
||||
20250314,135100,172380143,899,899,899,899,56
|
||||
20250314,135000,172329799,899,899,899,899,0
|
||||
20250314,134900,172329799,899,899,899,899,0
|
||||
20250314,134800,172329799,899,899,899,899,0
|
||||
20250314,134700,172329799,899,899,899,899,1
|
||||
20250314,134600,172328900,898,898,898,898,1
|
||||
20250314,134500,172328002,899,899,899,899,0
|
||||
20250314,134400,172328002,899,899,899,899,1
|
||||
20250314,134300,172327103,898,898,898,898,500
|
||||
20250314,134200,171878103,898,898,898,898,0
|
||||
20250314,134100,171878103,898,898,898,898,0
|
||||
20250314,134000,171878103,898,898,898,898,10
|
||||
20250314,133900,171869123,899,899,899,899,0
|
||||
20250314,133800,171869123,899,899,899,899,0
|
||||
20250314,133700,171869123,899,899,899,899,0
|
||||
20250314,133600,171869123,899,899,899,899,1
|
||||
20250314,133500,171868224,898,898,898,898,0
|
||||
20250314,133400,171868224,898,898,898,898,0
|
||||
20250314,133300,171868224,898,898,898,898,188
|
||||
20250314,133200,171699400,897,898,899,897,414
|
||||
20250314,133100,171327852,899,899,899,899,0
|
||||
20250314,133000,171327852,899,899,899,899,0
|
||||
20250314,132900,171327852,899,899,899,899,0
|
||||
20250314,132800,171327852,899,899,899,899,0
|
||||
20250314,132700,171327852,899,899,899,899,0
|
||||
20250314,132600,171327852,899,900,900,899,83
|
||||
20250314,132500,171253214,900,900,900,900,0
|
||||
20250314,132400,171253214,900,900,900,900,0
|
||||
20250314,132300,171253214,900,900,900,900,0
|
||||
20250314,132200,171253214,900,900,900,900,0
|
||||
20250314,132100,171253214,900,900,900,900,0
|
||||
20250314,132000,171253214,900,900,900,900,0
|
||||
20250314,131900,171253214,900,900,900,900,1
|
||||
20250314,131800,171252314,900,900,900,900,0
|
||||
20250314,131700,171252314,900,900,900,900,0
|
||||
20250314,131600,171252314,900,900,900,900,1
|
||||
20250314,131500,171251414,900,900,900,900,0
|
||||
20250314,131400,171251414,900,900,900,900,0
|
||||
20250314,131300,171251414,900,899,900,899,517
|
||||
20250314,131200,170786625,900,900,900,900,0
|
||||
20250314,131100,170786625,900,900,900,900,0
|
||||
20250314,131000,170786625,900,900,900,900,0
|
||||
20250314,130900,170786625,900,900,900,900,0
|
||||
20250314,130800,170786625,900,900,900,900,0
|
||||
20250314,130700,170786625,900,900,900,900,3
|
||||
20250314,130600,170783925,898,898,898,898,0
|
||||
20250314,130500,170783925,898,898,898,898,10
|
||||
20250314,130400,170774945,898,898,898,898,0
|
||||
20250314,130300,170774945,898,898,898,898,0
|
||||
20250314,130200,170774945,898,899,899,898,530
|
||||
20250314,130100,170298995,899,901,901,899,110
|
||||
20250314,130000,170200045,901,901,901,901,0
|
||||
20250314,125900,170200045,901,901,901,901,0
|
||||
20250314,125800,170200045,901,901,901,901,0
|
||||
20250314,125700,170200045,901,901,901,901,2
|
||||
20250314,125600,170198243,901,900,901,900,26
|
||||
20250314,125500,170174820,901,901,901,901,3
|
||||
20250314,125400,170172117,901,901,901,901,0
|
||||
20250314,125300,170172117,901,902,902,901,256
|
||||
20250314,125200,169941206,902,902,902,902,5
|
||||
20250314,125100,169936696,902,899,902,899,10442
|
||||
20250314,125000,160543186,899,899,899,899,0
|
||||
20250314,124900,160543186,899,899,899,899,0
|
||||
20250314,124800,160543186,899,899,899,899,0
|
||||
20250314,124700,160543186,899,899,899,899,127
|
||||
20250314,124600,160429013,899,899,899,899,0
|
||||
20250314,124500,160429013,899,899,899,898,6
|
||||
20250314,124400,160423622,899,896,899,896,4
|
||||
20250314,124300,160420032,899,899,899,899,332
|
||||
20250314,124200,160121564,899,899,899,899,1
|
||||
20250314,124100,160120665,899,899,899,899,0
|
||||
20250314,124000,160120665,899,899,899,899,0
|
||||
20250314,123900,160120665,899,899,899,899,1
|
||||
20250314,123800,160119766,898,897,898,897,6213
|
||||
20250314,123700,154545610,896,896,896,896,500
|
||||
20250314,123600,154097610,896,896,896,896,0
|
||||
20250314,123500,154097610,896,897,897,896,2
|
||||
20250314,123400,154095817,896,896,896,896,0
|
||||
20250314,123300,154095817,896,896,896,896,0
|
||||
20250314,123200,154095817,896,895,896,895,5747
|
||||
20250314,123100,148951655,896,896,896,896,3
|
||||
20250314,123000,148948967,897,897,897,895,302
|
||||
20250314,122900,148678673,895,897,897,895,7937
|
||||
20250314,122800,141575056,895,895,895,895,0
|
||||
20250314,122700,141575056,895,896,896,895,354
|
||||
20250314,122600,141258225,896,896,896,896,33
|
||||
20250314,122500,141228657,896,896,896,896,2
|
||||
20250314,122400,141226865,895,895,895,895,0
|
||||
20250314,122300,141226865,895,895,895,895,0
|
||||
20250314,122200,141226865,895,895,895,895,200
|
||||
20250314,122100,141047865,896,896,896,896,1
|
||||
20250314,122000,141046969,895,895,895,895,1418
|
||||
20250314,121900,139777859,896,896,896,896,2
|
||||
20250314,121800,139776067,896,896,896,896,1
|
||||
20250314,121700,139775171,895,897,897,895,503
|
||||
20250314,121600,139323985,897,897,897,897,2
|
||||
20250314,121500,139322191,897,897,897,897,0
|
||||
20250314,121400,139322191,897,897,897,897,0
|
||||
20250314,121300,139322191,897,897,897,897,0
|
||||
20250314,121200,139322191,897,897,897,897,1
|
||||
20250314,121100,139321294,895,895,896,895,4
|
||||
20250314,121000,139317713,896,897,897,896,1492
|
||||
20250314,120900,137980879,897,897,897,897,0
|
||||
20250314,120800,137980879,897,897,897,897,0
|
||||
20250314,120700,137980879,897,897,897,897,6
|
||||
20250314,120600,137975497,897,897,897,897,2
|
||||
20250314,120500,137973703,898,898,898,898,0
|
||||
20250314,120400,137973703,898,898,898,898,2
|
||||
20250314,120300,137971907,898,898,898,898,9
|
||||
20250314,120200,137963825,899,899,899,899,0
|
||||
20250314,120100,137963825,899,899,899,899,1
|
||||
20250314,120000,137962926,899,896,899,895,1041
|
||||
20250314,115900,137029626,896,896,896,896,0
|
||||
20250314,115800,137029626,896,895,896,895,821
|
||||
20250314,115700,136294019,896,894,896,892,34
|
||||
20250314,115600,136263670,895,895,895,895,0
|
||||
20250314,115500,136263670,895,895,895,895,0
|
||||
20250314,115400,136263670,895,894,895,894,2008
|
||||
20250314,115300,134468510,894,894,894,894,0
|
||||
20250314,115200,134468510,894,894,894,894,0
|
||||
20250314,115100,134468510,894,894,894,894,0
|
||||
20250314,115000,134468510,894,894,894,894,0
|
||||
20250314,114900,134468510,894,894,894,894,0
|
||||
20250314,114800,134468510,894,894,894,894,0
|
||||
20250314,114700,134468510,894,894,894,894,0
|
||||
20250314,114600,134468510,894,894,894,894,0
|
||||
20250314,114500,134468510,894,892,894,892,696
|
||||
20250314,114400,133847163,892,892,892,892,1
|
||||
20250314,114300,133846271,892,892,892,892,0
|
||||
20250314,114200,133846271,892,892,892,892,2
|
||||
20250314,114100,133844487,893,893,893,893,678
|
||||
20250314,114000,133239033,893,893,893,893,0
|
||||
20250314,113900,133239033,893,893,893,893,0
|
||||
20250314,113800,133239033,893,893,893,893,1
|
||||
20250314,113700,133238140,892,892,892,892,0
|
||||
20250314,113600,133238140,892,892,892,892,1
|
||||
20250314,113500,133237248,893,893,893,893,0
|
||||
20250314,113400,133237248,893,893,893,893,0
|
||||
20250314,113300,133237248,893,893,893,893,0
|
||||
20250314,113200,133237248,893,893,893,893,0
|
||||
20250314,113100,133237248,893,893,893,893,107
|
||||
20250314,113000,133141697,893,893,893,893,0
|
||||
20250314,112900,133141697,893,893,893,893,0
|
||||
20250314,112800,133141697,893,893,893,893,39
|
||||
20250314,112700,133106870,894,894,894,894,1
|
||||
20250314,112600,133105976,895,895,895,895,0
|
||||
20250314,112500,133105976,895,896,896,895,7
|
||||
20250314,112400,133099710,897,897,897,897,0
|
||||
20250314,112300,133099710,897,897,897,897,1000
|
||||
20250314,112200,132202710,899,899,899,899,0
|
||||
20250314,112100,132202710,899,899,899,899,0
|
||||
20250314,112000,132202710,899,899,899,898,3
|
||||
20250314,111900,132200014,899,899,899,899,0
|
||||
20250314,111800,132200014,899,899,899,899,0
|
||||
20250314,111700,132200014,899,899,899,899,0
|
||||
20250314,111600,132200014,899,899,899,899,0
|
||||
20250314,111500,132200014,899,899,899,899,328
|
||||
20250314,111400,131905142,899,899,899,899,1000
|
||||
20250314,111300,131006142,899,895,899,895,1001
|
||||
20250314,111200,130107893,894,897,897,894,445
|
||||
20250314,111100,129709394,897,896,897,895,290
|
||||
20250314,111000,129449294,897,897,897,897,10
|
||||
20250314,110900,129440324,897,894,897,894,33
|
||||
20250314,110800,129410808,894,894,894,894,32
|
||||
20250314,110700,129382200,895,896,897,895,319
|
||||
20250314,110600,129096414,897,898,898,897,250
|
||||
20250314,110500,128872156,898,898,898,897,141
|
||||
20250314,110400,128745641,898,892,898,892,6244
|
||||
20250314,110300,123172524,891,889,891,888,6879
|
||||
20250314,110200,117049972,889,888,889,888,1449
|
||||
20250314,110100,115763217,888,887,888,886,2219
|
||||
20250314,110000,113794679,887,886,887,886,90
|
||||
20250314,105900,113714850,887,885,887,885,414
|
||||
20250314,105800,113348360,887,886,887,886,104
|
||||
20250314,105700,113256212,888,888,888,888,10
|
||||
20250314,105600,113247332,889,889,889,889,0
|
||||
20250314,105500,113247332,889,889,889,889,0
|
||||
20250314,105400,113247332,889,883,889,883,982
|
||||
20250314,105300,112379698,889,888,889,887,1479
|
||||
20250314,105200,111067750,883,883,883,883,3518
|
||||
20250314,105100,107961356,890,890,890,890,0
|
||||
20250314,105000,107961356,890,890,890,890,0
|
||||
20250314,104900,107961356,890,888,890,888,4428
|
||||
20250314,104800,104024921,888,887,888,887,7995
|
||||
20250314,104700,96933183,886,885,888,885,8369
|
||||
20250314,104600,89520645,885,885,885,885,0
|
||||
20250314,104500,89520645,885,885,885,885,0
|
||||
20250314,104400,89520645,885,885,885,885,0
|
||||
20250314,104300,89520645,885,885,885,885,0
|
||||
20250314,104200,89520645,885,882,885,879,7046
|
||||
20250314,104100,83309786,882,882,882,882,0
|
||||
20250314,104000,83309786,882,882,882,882,0
|
||||
20250314,103900,83309786,882,882,882,882,0
|
||||
20250314,103800,83309786,882,882,882,882,10
|
||||
20250314,103700,83300966,882,882,882,882,32
|
||||
20250314,103600,83272742,880,882,882,880,140
|
||||
20250314,103500,83149364,879,879,879,879,0
|
||||
20250314,103400,83149364,879,880,880,879,407
|
||||
20250314,103300,82791232,880,880,880,880,752
|
||||
20250314,103200,82129472,883,883,883,883,100
|
||||
20250314,103100,82041172,883,883,883,883,632
|
||||
20250314,103000,81483116,883,880,883,880,139
|
||||
20250314,102900,81360778,884,884,884,884,0
|
||||
20250314,102800,81360778,884,884,884,884,1
|
||||
20250314,102700,81359894,879,879,879,879,0
|
||||
20250314,102600,81359894,879,883,883,879,100
|
||||
20250314,102500,81271861,884,884,884,884,19
|
||||
20250314,102400,81255065,883,883,883,883,61
|
||||
20250314,102300,81201202,884,884,884,884,0
|
||||
20250314,102200,81201202,884,884,884,879,1754
|
||||
20250314,102100,79658625,884,884,884,884,0
|
||||
20250314,102000,79658625,884,884,884,884,0
|
||||
20250314,101900,79658625,884,884,884,884,500
|
||||
20250314,101800,79216625,884,879,884,878,203
|
||||
20250314,101700,79038372,878,880,880,878,1321
|
||||
20250314,101600,77878482,884,884,884,879,15034
|
||||
20250314,101500,64663425,879,884,884,879,17468
|
||||
20250314,101400,49309048,884,883,884,883,533
|
||||
20250314,101300,48838376,883,883,883,883,10
|
||||
20250314,101200,48829546,883,881,883,879,318
|
||||
20250314,101100,48548974,881,881,881,881,0
|
||||
20250314,101000,48548974,881,879,881,878,256
|
||||
20250314,100900,48324201,880,879,881,879,4
|
||||
20250314,100800,48320682,883,883,883,883,16
|
||||
20250314,100700,48306554,877,877,877,877,0
|
||||
20250314,100600,48306554,877,879,879,877,519
|
||||
20250314,100500,47850890,883,883,883,883,0
|
||||
20250314,100400,47850890,883,884,884,879,23
|
||||
20250314,100300,47830664,884,884,884,884,1
|
||||
20250314,100200,47829780,882,882,882,882,1
|
||||
20250314,100100,47828898,878,882,882,878,603
|
||||
20250314,100000,47299174,880,880,880,880,51
|
||||
20250314,095900,47254294,884,884,884,884,1
|
||||
20250314,095800,47253410,877,878,878,877,759
|
||||
20250314,095700,46587766,878,879,881,878,216
|
||||
20250314,095600,46397628,884,884,884,884,1
|
||||
20250314,095500,46396744,880,880,880,880,51
|
||||
20250314,095400,46351864,884,884,884,884,200
|
||||
20250314,095300,46175064,884,884,884,884,0
|
||||
20250314,095200,46175064,884,884,884,884,0
|
||||
20250314,095100,46175064,884,884,884,884,1
|
||||
20250314,095000,46174180,879,881,881,879,4629
|
||||
20250314,094900,42100714,885,880,885,880,468
|
||||
20250314,094800,41688869,885,885,885,880,5356
|
||||
20250314,094700,36975320,880,880,885,880,12
|
||||
20250314,094600,36964750,885,885,885,885,1
|
||||
20250314,094500,36963865,885,885,885,881,102
|
||||
20250314,094400,36873995,886,886,886,886,0
|
||||
20250314,094300,36873995,886,885,886,885,454
|
||||
20250314,094200,36472151,886,886,886,886,0
|
||||
20250314,094100,36472151,886,886,886,886,0
|
||||
20250314,094000,36472151,886,885,886,885,10300
|
||||
20250314,093900,27352430,885,885,885,885,467
|
||||
20250314,093800,26939135,886,881,886,881,1110
|
||||
20250314,093700,25958933,880,880,880,880,0
|
||||
20250314,093600,25958933,880,880,880,880,0
|
||||
20250314,093500,25958933,880,881,881,880,55
|
||||
20250314,093400,25910529,880,880,880,880,1
|
||||
20250314,093300,25909649,881,881,881,881,0
|
||||
20250314,093200,25909649,881,881,881,881,0
|
||||
20250314,093100,25909649,881,881,881,881,0
|
||||
20250314,093000,25909649,881,881,881,881,1
|
||||
20250314,092900,25908768,881,881,881,878,2345
|
||||
20250314,092800,23848997,882,882,882,882,4
|
||||
20250314,092700,23845469,882,882,882,882,0
|
||||
20250314,092600,23845469,882,882,882,882,1
|
||||
20250314,092500,23844587,882,880,882,879,62
|
||||
20250314,092400,23790036,880,880,880,880,0
|
||||
20250314,092300,23790036,880,880,880,880,0
|
||||
20250314,092200,23790036,880,880,880,880,0
|
||||
20250314,092100,23790036,880,881,883,880,504
|
||||
20250314,092000,23346510,882,886,886,882,2
|
||||
20250314,091900,23344742,882,882,882,882,10
|
||||
20250314,091800,23335922,887,887,887,887,0
|
||||
20250314,091700,23335922,887,883,889,878,10235
|
||||
20250314,091600,14268491,883,883,883,883,1
|
||||
20250314,091500,14267608,877,878,878,877,1301
|
||||
20250314,091400,13126600,878,881,881,878,100
|
||||
20250314,091300,13038794,884,884,884,884,0
|
||||
20250314,091200,13038794,884,884,884,884,0
|
||||
20250314,091100,13038794,884,884,884,884,52
|
||||
20250314,091000,12992826,882,882,882,882,0
|
||||
20250314,090900,12992826,882,886,888,882,5760
|
||||
20250314,090800,7895226,885,885,889,885,1363
|
||||
20250314,090700,6688904,885,881,886,881,4181
|
||||
20250314,090600,3000932,881,881,881,881,0
|
||||
20250314,090500,3000932,881,881,881,881,800
|
||||
20250314,090400,2296132,881,881,881,881,19
|
||||
20250314,090300,2279393,881,881,881,881,2
|
||||
20250314,090200,2277631,882,877,882,873,2174
|
||||
20250314,090100,377987,877,877,877,877,10
|
||||
20250314,090000,369217,877,877,877,877,421
|
||||
|
Reference in New Issue
Block a user