Update 2025-03-14 3452 candle_min
This commit is contained in:
643
056360/min/candle-20250314.csv
Normal file
643
056360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,194000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,193000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,192000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,191100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,191000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,190000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,185000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,184100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,184000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,183000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,182000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,181100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,181000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,180000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,175000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,174100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,174000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,173000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,172000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,171100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,171000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,170000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,165000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,164100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,164000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,163000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,162000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,161100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,161000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,160000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,155000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,154100,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,154000,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153900,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153800,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153700,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153600,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153500,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153400,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153300,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153200,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153100,1184987460,5930,5930,5930,5930,0
|
||||
20250314,153000,1184987460,5930,5930,5930,5930,2904
|
||||
20250314,152900,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152800,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152700,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152600,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152500,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152400,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152300,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152200,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152100,1167766740,5900,5900,5900,5900,0
|
||||
20250314,152000,1167766740,5900,5900,5900,5900,0
|
||||
20250314,151900,1167766740,5900,5900,5900,5900,109
|
||||
20250314,151800,1167123640,5900,5910,5910,5900,510
|
||||
20250314,151700,1164112290,5900,5920,5920,5900,409
|
||||
20250314,151600,1161692360,5920,5900,5930,5900,247
|
||||
20250314,151500,1160234550,5900,5910,5910,5900,837
|
||||
20250314,151400,1155291030,5910,5910,5930,5910,1522
|
||||
20250314,151300,1146295970,5910,5910,5910,5910,380
|
||||
20250314,151200,1144050170,5910,5920,5930,5910,799
|
||||
20250314,151100,1139324280,5930,5925,5930,5920,80
|
||||
20250314,151000,1138850470,5910,5910,5910,5910,41
|
||||
20250314,150900,1138608160,5930,5920,5930,5920,292
|
||||
20250314,150800,1136879260,5930,5920,5930,5920,59
|
||||
20250314,150700,1136529740,5930,5930,5930,5930,133
|
||||
20250314,150600,1135741050,5920,5930,5930,5920,3
|
||||
20250314,150500,1135723280,5920,5920,5920,5920,455
|
||||
20250314,150400,1133029680,5910,5910,5910,5910,0
|
||||
20250314,150300,1133029680,5910,5930,5930,5910,368
|
||||
20250314,150200,1130847460,5910,5920,5920,5910,15
|
||||
20250314,150100,1130758670,5940,5920,5940,5920,2
|
||||
20250314,150000,1130746810,5910,5920,5930,5910,27
|
||||
20250314,145900,1130586940,5910,5920,5920,5910,1626
|
||||
20250314,145800,1120964280,5920,5930,5940,5920,137
|
||||
20250314,145700,1120150870,5930,5920,5930,5920,24
|
||||
20250314,145600,1120008770,5930,5930,5930,5930,0
|
||||
20250314,145500,1120008770,5930,5930,5930,5930,1
|
||||
20250314,145400,1120002840,5930,5930,5930,5930,0
|
||||
20250314,145300,1120002840,5930,5930,5930,5930,0
|
||||
20250314,145200,1120002840,5930,5930,5930,5930,4
|
||||
20250314,145100,1119979120,5930,5930,5930,5930,0
|
||||
20250314,145000,1119979120,5930,5930,5930,5930,2
|
||||
20250314,144900,1119967260,5940,5940,5940,5940,0
|
||||
20250314,144800,1119967260,5940,5940,5940,5940,0
|
||||
20250314,144700,1119967260,5940,5940,5940,5940,50
|
||||
20250314,144600,1119670260,5940,5930,5940,5930,15
|
||||
20250314,144500,1119581200,5940,5940,5940,5940,1
|
||||
20250314,144400,1119575260,5920,5940,5940,5920,981
|
||||
20250314,144300,1113765740,5940,5940,5940,5940,1
|
||||
20250314,144200,1113759800,5940,5950,5950,5940,2
|
||||
20250314,144100,1113747910,5960,5960,5960,5960,21
|
||||
20250314,144000,1113622750,5910,5950,5950,5910,49
|
||||
20250314,143900,1113332800,5910,5920,5920,5910,1049
|
||||
20250314,143800,1107125270,5960,5960,5960,5960,2
|
||||
20250314,143700,1107113350,5930,5940,5940,5930,213
|
||||
20250314,143600,1105850250,5920,5940,5940,5920,3979
|
||||
20250314,143500,1082253350,5940,5950,5950,5940,1055
|
||||
20250314,143400,1075976110,5950,5960,5960,5950,2
|
||||
20250314,143300,1075964200,5950,5960,5960,5950,52
|
||||
20250314,143200,1075654500,5950,5960,5970,5950,239
|
||||
20250314,143100,1074228300,5960,5970,5980,5960,705
|
||||
20250314,143000,1070021190,5980,5980,5980,5970,424
|
||||
20250314,142900,1067487260,5980,5970,5980,5970,2
|
||||
20250314,142800,1067475310,5980,5970,5980,5970,302
|
||||
20250314,142700,1065671400,5970,5970,5970,5970,177
|
||||
20250314,142600,1064614710,5970,5970,5970,5970,105
|
||||
20250314,142500,1063987860,5960,5940,5960,5940,1389
|
||||
20250314,142400,1055716340,5940,5940,5950,5940,586
|
||||
20250314,142300,1052229660,5950,5950,5950,5950,195
|
||||
20250314,142200,1051069410,5960,5960,5960,5960,0
|
||||
20250314,142100,1051069410,5960,5960,5960,5960,0
|
||||
20250314,142000,1051069410,5960,5960,5960,5960,0
|
||||
20250314,141900,1051069410,5960,5960,5960,5960,72
|
||||
20250314,141800,1050640290,5960,5960,5960,5960,238
|
||||
20250314,141700,1049221810,5960,5950,5960,5950,194
|
||||
20250314,141600,1048067460,5940,5950,5950,5940,51
|
||||
20250314,141500,1047764020,5950,5950,5950,5950,60
|
||||
20250314,141400,1047407020,5950,5950,5950,5950,1174
|
||||
20250314,141300,1040421720,5950,5950,5950,5950,37
|
||||
20250314,141200,1040201570,5950,5950,5950,5950,100
|
||||
20250314,141100,1039606570,5940,5960,5960,5940,15
|
||||
20250314,141000,1039517370,5960,5960,5960,5960,0
|
||||
20250314,140900,1039517370,5960,5950,5960,5950,414
|
||||
20250314,140800,1037054020,5950,5950,5950,5950,1
|
||||
20250314,140700,1037048070,5940,5940,5950,5940,27
|
||||
20250314,140600,1036887590,5950,5950,5950,5940,172
|
||||
20250314,140500,1035864210,5940,5950,5950,5940,101
|
||||
20250314,140400,1035263270,5940,5940,5940,5940,0
|
||||
20250314,140300,1035263270,5940,5940,5940,5940,0
|
||||
20250314,140200,1035263270,5940,5940,5940,5940,115
|
||||
20250314,140100,1034580170,5940,5950,5950,5940,216
|
||||
20250314,140000,1033294980,5950,5950,5950,5950,0
|
||||
20250314,135900,1033294980,5950,5950,5950,5950,412
|
||||
20250314,135800,1030843580,5960,5970,5970,5960,2150
|
||||
20250314,135700,1018029370,5970,5970,5970,5970,0
|
||||
20250314,135600,1018029370,5970,5970,5970,5970,0
|
||||
20250314,135500,1018029370,5970,5970,5970,5970,395
|
||||
20250314,135400,1015671220,5970,5970,5970,5970,106
|
||||
20250314,135300,1015038400,5960,5960,5960,5960,16
|
||||
20250314,135200,1014943040,5970,5970,5970,5970,504
|
||||
20250314,135100,1011934160,5970,5970,5970,5970,356
|
||||
20250314,135000,1009808840,5970,5970,5970,5970,0
|
||||
20250314,134900,1009808840,5970,5970,5970,5970,0
|
||||
20250314,134800,1009808840,5970,5970,5970,5970,119
|
||||
20250314,134700,1009098410,5990,5990,5990,5990,0
|
||||
20250314,134600,1009098410,5990,5980,5990,5980,53
|
||||
20250314,134500,1008781420,5980,5980,5980,5980,335
|
||||
20250314,134400,1006778120,5980,5980,5980,5980,3
|
||||
20250314,134300,1006760180,5980,5980,5980,5980,2
|
||||
20250314,134200,1006748220,5970,5970,5970,5970,49
|
||||
20250314,134100,1006455690,5970,5960,5970,5960,645
|
||||
20250314,134000,1002611480,5960,5960,5960,5960,210
|
||||
20250314,133900,1001359880,5960,5960,5960,5960,50
|
||||
20250314,133800,1001061880,5960,5960,5960,5960,0
|
||||
20250314,133700,1001061880,5960,5960,5960,5960,317
|
||||
20250314,133600,999172560,5960,5960,5960,5960,0
|
||||
20250314,133500,999172560,5960,5960,5960,5960,42
|
||||
20250314,133400,998922240,5960,5960,5960,5960,1
|
||||
20250314,133300,998916280,5960,5960,5960,5960,0
|
||||
20250314,133200,998916280,5960,5960,5960,5960,0
|
||||
20250314,133100,998916280,5960,5960,5960,5960,0
|
||||
20250314,133000,998916280,5960,5960,5960,5960,342
|
||||
20250314,132900,996877960,5970,5970,5970,5960,121
|
||||
20250314,132800,996156085,5970,5970,5970,5970,2
|
||||
20250314,132700,996144145,5970,5970,5970,5970,0
|
||||
20250314,132600,996144145,5970,5970,5980,5970,293
|
||||
20250314,132500,994394925,5970,5970,5970,5970,1
|
||||
20250314,132400,994388955,5960,5960,5960,5960,16
|
||||
20250314,132300,994293595,5970,5970,5970,5970,58
|
||||
20250314,132200,993947335,5960,5970,5970,5960,76
|
||||
20250314,132100,993494335,5970,5950,5970,5950,253
|
||||
20250314,132000,991983945,5970,5950,5970,5950,315
|
||||
20250314,131900,990108665,5940,5960,5960,5940,677
|
||||
20250314,131800,986080515,5960,5960,5960,5960,2
|
||||
20250314,131700,986068595,5970,5930,5970,5930,333
|
||||
20250314,131600,984087585,5930,5930,5940,5930,10
|
||||
20250314,131500,984028275,5930,5940,5940,5930,101
|
||||
20250314,131400,983428515,5940,5940,5940,5940,1
|
||||
20250314,131300,983422575,5940,5940,5940,5940,181
|
||||
20250314,131200,982347435,5940,5940,5940,5940,90
|
||||
20250314,131100,981812835,5930,5930,5930,5930,0
|
||||
20250314,131000,981812835,5930,5930,5930,5930,1
|
||||
20250314,130900,981806905,5940,5940,5940,5930,418
|
||||
20250314,130800,979323995,5940,5940,5950,5930,1194
|
||||
20250314,130700,972230555,5950,5960,5960,5950,814
|
||||
20250314,130600,967387245,5970,5970,5970,5970,0
|
||||
20250314,130500,967387245,5970,5970,5970,5970,0
|
||||
20250314,130400,967387245,5970,5970,5970,5970,0
|
||||
20250314,130300,967387245,5970,5970,5970,5970,0
|
||||
20250314,130200,967387245,5970,5960,5970,5950,3
|
||||
20250314,130100,967369365,5970,5960,5970,5960,55
|
||||
20250314,130000,967041555,5960,5960,5960,5960,1
|
||||
20250314,125900,967035595,5950,5950,5950,5950,461
|
||||
20250314,125800,964292645,5970,5970,5970,5970,0
|
||||
20250314,125700,964292645,5970,5970,5970,5970,4
|
||||
20250314,125600,964268765,5970,5950,5970,5950,2
|
||||
20250314,125500,964256845,5970,5960,5970,5960,189
|
||||
20250314,125400,963130395,5940,5940,5940,5940,0
|
||||
20250314,125300,963130395,5940,5940,5950,5940,349
|
||||
20250314,125200,961056855,5940,5940,5940,5940,1
|
||||
20250314,125100,961050915,5950,5950,5950,5950,65
|
||||
20250314,125000,960664165,5950,5950,5950,5950,1
|
||||
20250314,124900,960658215,5940,5950,5950,5940,22
|
||||
20250314,124800,960527325,5940,5940,5940,5940,0
|
||||
20250314,124700,960527325,5940,5960,5960,5940,948
|
||||
20250314,124600,954886135,5960,5970,5970,5960,58
|
||||
20250314,124500,954540445,5960,5960,5960,5960,0
|
||||
20250314,124400,954540445,5960,5970,5970,5960,100
|
||||
20250314,124300,953944135,5960,5960,5960,5960,5
|
||||
20250314,124200,953914335,5960,5970,5970,5950,109
|
||||
20250314,124100,953264695,5970,5970,5970,5970,1
|
||||
20250314,124000,953258725,5980,5990,5990,5970,596
|
||||
20250314,123900,949700035,5990,5980,5990,5980,198
|
||||
20250314,123800,948515845,5980,5990,5990,5980,615
|
||||
20250314,123700,944832035,5990,5990,5990,5990,15
|
||||
20250314,123600,944742185,5980,5980,5980,5980,117
|
||||
20250314,123500,944042525,5980,5990,5990,5970,43
|
||||
20250314,123400,943785385,5980,5980,5980,5980,19
|
||||
20250314,123300,943671765,5970,5990,5990,5970,654
|
||||
20250314,123200,939757365,5990,5990,6000,5970,211
|
||||
20250314,123100,938494085,6000,5970,6000,5970,681
|
||||
20250314,123000,934426645,5970,5970,5970,5970,8
|
||||
20250314,122900,934378885,5970,5950,5970,5950,2
|
||||
20250314,122800,934366965,5950,5950,5950,5950,0
|
||||
20250314,122700,934366965,5950,5970,5970,5950,172
|
||||
20250314,122600,933340145,5970,5950,5970,5950,141
|
||||
20250314,122500,932499745,5960,5970,5970,5930,19
|
||||
20250314,122400,932386405,5970,5920,5970,5920,1148
|
||||
20250314,122300,925553075,5950,5950,5950,5950,21
|
||||
20250314,122200,925428125,5920,5940,5940,5920,89
|
||||
20250314,122100,924899485,5910,5940,5940,5910,13
|
||||
20250314,122000,924822295,5910,5920,5930,5910,1141
|
||||
20250314,121900,918067535,5920,5920,5920,5920,1
|
||||
20250314,121800,918061615,5930,5920,5930,5920,11
|
||||
20250314,121700,917996485,5920,5920,5920,5920,0
|
||||
20250314,121600,917996485,5920,5920,5920,5920,18
|
||||
20250314,121500,917889925,5920,5930,5930,5920,500
|
||||
20250314,121400,914927405,5940,5940,5940,5940,40
|
||||
20250314,121300,914689805,5930,5930,5930,5930,88
|
||||
20250314,121200,914167965,5920,5920,5920,5920,0
|
||||
20250314,121100,914167965,5920,5920,5920,5920,80
|
||||
20250314,121000,913694365,5910,5920,5920,5910,11
|
||||
20250314,120900,913629255,5930,5920,5930,5920,646
|
||||
20250314,120800,909804835,5920,5920,5920,5920,0
|
||||
20250314,120700,909804835,5920,5920,5920,5920,0
|
||||
20250314,120600,909804835,5920,5920,5920,5920,2
|
||||
20250314,120500,909792995,5920,5930,5930,5920,200
|
||||
20250314,120400,908608155,5930,5930,5930,5930,0
|
||||
20250314,120300,908608155,5930,5930,5930,5930,0
|
||||
20250314,120200,908608155,5930,5930,5930,5930,8
|
||||
20250314,120100,908560715,5940,5940,5940,5940,2
|
||||
20250314,120000,908548835,5940,5940,5940,5940,52
|
||||
20250314,115900,908239955,5930,5930,5930,5930,0
|
||||
20250314,115800,908239955,5930,5930,5930,5930,0
|
||||
20250314,115700,908239955,5930,5930,5930,5930,67
|
||||
20250314,115600,907842645,5950,5930,5950,5930,138
|
||||
20250314,115500,907024205,5930,5930,5930,5930,358
|
||||
20250314,115400,904901265,5930,5930,5930,5930,300
|
||||
20250314,115300,903122265,5950,5950,5950,5950,1
|
||||
20250314,115200,903116315,5930,5930,5930,5930,51
|
||||
20250314,115100,902813885,5950,5940,5950,5940,522
|
||||
20250314,115000,899712185,5940,5940,5940,5940,0
|
||||
20250314,114900,899712185,5940,5920,5950,5920,3
|
||||
20250314,114800,899694375,5950,5950,5950,5950,1
|
||||
20250314,114700,899688425,5920,5920,5920,5920,0
|
||||
20250314,114600,899688425,5920,5920,5920,5920,1
|
||||
20250314,114500,899682505,5910,5910,5940,5910,164
|
||||
20250314,114400,898713235,5910,5930,5930,5910,201
|
||||
20250314,114300,897521325,5930,5930,5930,5930,2
|
||||
20250314,114200,897509465,5940,5930,5940,5910,1740
|
||||
20250314,114100,887212395,5930,5940,5940,5930,503
|
||||
20250314,114000,884229595,5930,5940,5940,5930,9
|
||||
20250314,113900,884176145,5940,5940,5940,5940,571
|
||||
20250314,113800,880784405,5950,5950,5950,5950,15
|
||||
20250314,113700,880695155,5930,5930,5930,5930,1
|
||||
20250314,113600,880689225,5950,5930,5950,5930,251
|
||||
20250314,113500,879198675,5930,5940,5940,5930,259
|
||||
20250314,113400,877662685,5930,5930,5930,5930,2
|
||||
20250314,113300,877650825,5940,5940,5940,5940,115
|
||||
20250314,113200,876967725,5920,5920,5920,5920,1
|
||||
20250314,113100,876961805,5950,5950,5950,5950,0
|
||||
20250314,113000,876961805,5950,5920,5950,5920,1000
|
||||
20250314,112900,871037495,5910,5910,5910,5910,0
|
||||
20250314,112800,871037495,5910,5910,5910,5910,0
|
||||
20250314,112700,871037495,5910,5910,5910,5910,1
|
||||
20250314,112600,871031585,5920,5940,5940,5920,2262
|
||||
20250314,112500,857638045,5940,5920,5940,5920,28
|
||||
20250314,112400,857471925,5920,5940,5940,5920,516
|
||||
20250314,112300,854417185,5940,5940,5940,5940,79
|
||||
20250314,112200,853947925,5940,5940,5940,5940,125
|
||||
20250314,112100,853205425,5930,5930,5930,5930,571
|
||||
20250314,112000,849819395,5930,5930,5930,5930,100
|
||||
20250314,111900,849226395,5920,5920,5920,5920,0
|
||||
20250314,111800,849226395,5920,5920,5920,5920,156
|
||||
20250314,111700,848302875,5920,5920,5920,5920,0
|
||||
20250314,111600,848302875,5920,5920,5920,5920,1
|
||||
20250314,111500,848296955,5920,5920,5920,5920,155
|
||||
20250314,111400,847379355,5920,5920,5920,5920,0
|
||||
20250314,111300,847379355,5920,5920,5920,5920,0
|
||||
20250314,111200,847379355,5920,5920,5930,5920,163
|
||||
20250314,111100,846412895,5910,5910,5910,5910,0
|
||||
20250314,111000,846412895,5910,5930,5930,5910,14
|
||||
20250314,110900,846329895,5930,5930,5930,5930,18
|
||||
20250314,110800,846223155,5930,5930,5930,5930,27
|
||||
20250314,110700,846063045,5940,5910,5940,5910,201
|
||||
20250314,110600,844875105,5910,5910,5910,5910,23
|
||||
20250314,110500,844739175,5910,5940,5940,5910,311
|
||||
20250314,110400,842899995,5940,5940,5940,5940,362
|
||||
20250314,110300,840749715,5920,5930,5930,5920,2
|
||||
20250314,110200,840737865,5910,5910,5910,5910,7
|
||||
20250314,110100,840696495,5910,5910,5910,5910,20
|
||||
20250314,110000,840578295,5910,5920,5960,5910,84
|
||||
20250314,105900,840081145,5930,5930,5930,5920,14
|
||||
20250314,105800,839998225,5930,5930,5930,5930,700
|
||||
20250314,105700,835847225,5930,5910,5930,5890,267
|
||||
20250314,105600,834274195,5930,5930,5930,5930,0
|
||||
20250314,105500,834274195,5930,5920,5930,5900,802
|
||||
20250314,105400,829542295,5900,5920,5930,5900,2309
|
||||
20250314,105300,815908655,5910,5920,5920,5910,475
|
||||
20250314,105200,813096715,5920,5920,5920,5920,168
|
||||
20250314,105100,812102155,5920,5930,5930,5920,5
|
||||
20250314,105000,812072515,5930,5930,5930,5920,21
|
||||
20250314,104900,811948015,5925,5930,5930,5925,153
|
||||
20250314,104800,811040730,5925,5920,5925,5920,26
|
||||
20250314,104700,810886805,5920,5920,5920,5920,0
|
||||
20250314,104600,810886805,5920,5920,5920,5920,471
|
||||
20250314,104500,808098485,5960,5920,5960,5920,1094
|
||||
20250314,104400,801620155,5960,5950,5960,5920,3473
|
||||
20250314,104300,781058525,5935,5910,5935,5910,1768
|
||||
20250314,104200,770586730,5890,5890,5890,5890,0
|
||||
20250314,104100,770586730,5890,5910,5910,5890,52
|
||||
20250314,104000,770279530,5890,5910,5920,5890,45
|
||||
20250314,103900,770013500,5920,5910,5920,5890,652
|
||||
20250314,103800,766165710,5900,5910,5910,5900,19
|
||||
20250314,103700,766053520,5910,5900,5910,5900,382
|
||||
20250314,103600,763798870,5900,5900,5900,5900,24
|
||||
20250314,103500,763657270,5910,5910,5910,5910,0
|
||||
20250314,103400,763657270,5910,5910,5910,5910,2
|
||||
20250314,103300,763645450,5900,5900,5920,5900,16
|
||||
20250314,103200,763551030,5920,5920,5920,5920,364
|
||||
20250314,103100,761396150,5920,5910,5920,5910,22
|
||||
20250314,103000,761266110,5920,5920,5920,5920,5
|
||||
20250314,102900,761236510,5920,5920,5920,5920,1
|
||||
20250314,102800,761230590,5890,5920,5920,5890,978
|
||||
20250314,102700,755458520,5920,5920,5920,5920,166
|
||||
20250314,102600,754475800,5920,5930,5930,5920,2
|
||||
20250314,102500,754463950,5930,5920,5930,5910,7
|
||||
20250314,102400,754422490,5930,5910,5930,5900,307
|
||||
20250314,102300,752608800,5930,5910,5930,5900,1628
|
||||
20250314,102200,743003360,5900,5910,5910,5900,93
|
||||
20250314,102100,742454310,5900,5900,5900,5900,271
|
||||
20250314,102000,740855410,5900,5900,5910,5900,1639
|
||||
20250314,101900,731174030,5910,5940,5940,5910,59
|
||||
20250314,101800,730825280,5910,5910,5910,5910,27
|
||||
20250314,101700,730665710,5910,5930,5940,5910,511
|
||||
20250314,101600,727643400,5930,5920,5930,5920,148
|
||||
20250314,101500,726766850,5920,5930,5930,5920,414
|
||||
20250314,101400,724311860,5930,5940,5940,5920,74
|
||||
20250314,101300,723873730,5920,5930,5930,5920,1147
|
||||
20250314,101200,717072530,5930,5940,5940,5930,498
|
||||
20250314,101100,714116040,5940,5940,5940,5940,0
|
||||
20250314,101000,714116040,5940,5950,5950,5940,435
|
||||
20250314,100900,711528120,5940,5940,5940,5940,74
|
||||
20250314,100800,711088560,5940,5950,5950,5940,146
|
||||
20250314,100700,710219890,5920,5950,5950,5920,788
|
||||
20250314,100600,705542020,5960,5940,5960,5940,412
|
||||
20250314,100500,703090570,5940,5940,5940,5930,302
|
||||
20250314,100400,701296730,5920,5930,5930,5920,1009
|
||||
20250314,100300,695322250,5900,5910,5930,5900,920
|
||||
20250314,100200,689880660,5910,5950,5950,5910,191
|
||||
20250314,100100,688747050,5910,5930,5930,5910,1110
|
||||
20250314,100000,682176020,5930,5930,5960,5930,208
|
||||
20250314,095900,680937120,5960,5960,5960,5930,176
|
||||
20250314,095800,679893200,5930,5930,5960,5930,486
|
||||
20250314,095700,677009720,5930,5920,5940,5920,1666
|
||||
20250314,095600,667131370,5910,5930,5930,5910,196
|
||||
20250314,095500,665971220,5940,5920,5960,5920,3246
|
||||
20250314,095400,646701670,5930,5970,5970,5900,6446
|
||||
20250314,095300,608515540,5970,5920,5970,5920,4090
|
||||
20250314,095200,584264620,5630,5630,5630,5630,0
|
||||
20250314,095100,584264620,5630,5990,5990,5630,28274
|
||||
20250314,095000,418640650,6000,5990,6000,5980,523
|
||||
20250314,094900,415505890,5990,5970,5990,5970,925
|
||||
20250314,094800,409979600,5970,5970,5970,5970,101
|
||||
20250314,094700,409376630,5990,5990,5990,5970,122
|
||||
20250314,094600,408648230,5980,5980,5990,5980,1540
|
||||
20250314,094500,399435010,5980,5980,5990,5980,365
|
||||
20250314,094400,397251180,5990,5990,5990,5970,1524
|
||||
20250314,094300,388122450,5980,5990,6000,5970,2076
|
||||
20250314,094200,375707150,5970,5990,6000,5970,63
|
||||
20250314,094100,375329590,5980,5990,5990,5960,1082
|
||||
20250314,094000,368876180,5990,5970,5990,5970,2
|
||||
20250314,093900,368864220,5970,5950,5990,5950,400
|
||||
20250314,093800,366480140,5960,5950,5960,5950,1962
|
||||
20250314,093700,354805240,5950,5990,5990,5950,3808
|
||||
20250314,093600,332087910,6000,6000,6000,6000,0
|
||||
20250314,093500,332087910,6000,6000,6000,6000,0
|
||||
20250314,093400,332087910,6000,6000,6000,5980,36
|
||||
20250314,093300,331872590,5980,6000,6000,5980,159
|
||||
20250314,093200,330921750,5980,6000,6000,5980,516
|
||||
20250314,093100,327825870,6000,5980,6000,5970,108
|
||||
20250314,093000,327181050,5970,5970,5980,5970,2641
|
||||
20250314,092900,311413240,5980,6000,6000,5980,5170
|
||||
20250314,092800,280449590,6000,6000,6000,6000,148
|
||||
20250314,092700,279561590,6000,6000,6000,6000,155
|
||||
20250314,092600,278631590,6000,5990,6010,5990,567
|
||||
20250314,092500,275228670,5980,5980,5980,5970,997
|
||||
20250314,092400,269271020,5990,5990,6000,5990,662
|
||||
20250314,092300,265305090,5990,6010,6010,5990,33
|
||||
20250314,092200,265107000,6010,6010,6030,6010,1721
|
||||
20250314,092100,254737690,6000,5990,6000,5970,1168
|
||||
20250314,092000,247730150,5990,5990,5990,5970,878
|
||||
20250314,091900,242478880,5990,6000,6000,5970,1086
|
||||
20250314,091800,235989700,5980,6000,6000,5980,1083
|
||||
20250314,091700,229513240,6000,6020,6020,5970,1488
|
||||
20250314,091600,220619560,6000,5990,6010,5990,529
|
||||
20250314,091500,217445750,6020,6000,6020,5980,2279
|
||||
20250314,091400,203777720,6000,6000,6010,6000,895
|
||||
20250314,091300,198407320,6020,6000,6020,5990,234
|
||||
20250314,091200,197005600,6020,6020,6020,5990,203
|
||||
20250314,091100,195787770,6000,6010,6020,6000,192
|
||||
20250314,091000,194634960,6030,6020,6030,5990,554
|
||||
20250314,090900,191312940,6020,6020,6040,6010,1064
|
||||
20250314,090800,184911780,6030,6020,6030,6010,1806
|
||||
20250314,090700,174046030,6020,6020,6020,6010,3444
|
||||
20250314,090600,153315470,6020,6020,6020,6010,868
|
||||
20250314,090500,148091710,6040,5980,6040,5980,11457
|
||||
20250314,090400,79197190,5970,6000,6010,5970,3979
|
||||
20250314,090300,55378630,6020,6040,6050,6010,1318
|
||||
20250314,090200,47424030,6040,6000,6040,6000,1646
|
||||
20250314,090100,37528410,6010,6000,6040,6000,2300
|
||||
20250314,090000,23684180,6040,5960,6050,5960,3281
|
||||
|
Reference in New Issue
Block a user