ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
056730/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194100,4890901,669,669,669,669,556
20250314,194000,4890901,669,669,669,669,0
20250314,193900,4890901,669,669,669,669,0
20250314,193800,4890901,669,669,669,669,0
20250314,193700,4890901,669,669,669,669,0
20250314,193600,4890901,669,669,669,669,0
20250314,193500,4890901,669,669,669,669,0
20250314,193400,4890901,669,669,669,669,0
20250314,193300,4890901,669,669,669,669,0
20250314,193200,4890901,669,669,669,669,0
20250314,193100,4890901,669,669,669,669,0
20250314,193000,4890901,669,669,669,669,0
20250314,192900,4890901,669,669,669,669,0
20250314,192800,4890901,669,669,669,669,0
20250314,192700,4890901,669,669,669,669,0
20250314,192600,4890901,669,669,669,669,0
20250314,192500,4890901,669,669,669,669,0
20250314,192400,4890901,669,669,669,669,0
20250314,192300,4890901,669,669,669,669,0
20250314,192200,4890901,669,669,669,669,0
20250314,192100,4890901,669,669,669,669,0
20250314,192000,4890901,669,669,669,669,0
20250314,191900,4890901,669,669,669,669,0
20250314,191800,4890901,669,669,669,669,0
20250314,191700,4890901,669,669,669,669,0
20250314,191600,4890901,669,669,669,669,0
20250314,191500,4890901,669,669,669,669,0
20250314,191400,4890901,669,669,669,669,0
20250314,191300,4890901,669,669,669,669,0
20250314,191200,4890901,669,669,669,669,0
20250314,191100,4890901,669,669,669,669,556
20250314,191000,4890901,669,669,669,669,0
20250314,190900,4890901,669,669,669,669,0
20250314,190800,4890901,669,669,669,669,0
20250314,190700,4890901,669,669,669,669,0
20250314,190600,4890901,669,669,669,669,0
20250314,190500,4890901,669,669,669,669,0
20250314,190400,4890901,669,669,669,669,0
20250314,190300,4890901,669,669,669,669,0
20250314,190200,4890901,669,669,669,669,0
20250314,190100,4890901,669,669,669,669,0
20250314,190000,4890901,669,669,669,669,0
20250314,185900,4890901,669,669,669,669,0
20250314,185800,4890901,669,669,669,669,0
20250314,185700,4890901,669,669,669,669,0
20250314,185600,4890901,669,669,669,669,0
20250314,185500,4890901,669,669,669,669,0
20250314,185400,4890901,669,669,669,669,0
20250314,185300,4890901,669,669,669,669,0
20250314,185200,4890901,669,669,669,669,0
20250314,185100,4890901,669,669,669,669,0
20250314,185000,4890901,669,669,669,669,0
20250314,184900,4890901,669,669,669,669,0
20250314,184800,4890901,669,669,669,669,0
20250314,184700,4890901,669,669,669,669,0
20250314,184600,4890901,669,669,669,669,0
20250314,184500,4890901,669,669,669,669,0
20250314,184400,4890901,669,669,669,669,0
20250314,184300,4890901,669,669,669,669,0
20250314,184200,4890901,669,669,669,669,0
20250314,184100,4890901,669,669,669,669,556
20250314,184000,4890901,669,669,669,669,0
20250314,183900,4890901,669,669,669,669,0
20250314,183800,4890901,669,669,669,669,0
20250314,183700,4890901,669,669,669,669,0
20250314,183600,4890901,669,669,669,669,0
20250314,183500,4890901,669,669,669,669,0
20250314,183400,4890901,669,669,669,669,0
20250314,183300,4890901,669,669,669,669,0
20250314,183200,4890901,669,669,669,669,0
20250314,183100,4890901,669,669,669,669,0
20250314,183000,4890901,669,669,669,669,0
20250314,182900,4890901,669,669,669,669,0
20250314,182800,4890901,669,669,669,669,0
20250314,182700,4890901,669,669,669,669,0
20250314,182600,4890901,669,669,669,669,0
20250314,182500,4890901,669,669,669,669,0
20250314,182400,4890901,669,669,669,669,0
20250314,182300,4890901,669,669,669,669,0
20250314,182200,4890901,669,669,669,669,0
20250314,182100,4890901,669,669,669,669,0
20250314,182000,4890901,669,669,669,669,0
20250314,181900,4890901,669,669,669,669,0
20250314,181800,4890901,669,669,669,669,0
20250314,181700,4890901,669,669,669,669,0
20250314,181600,4890901,669,669,669,669,0
20250314,181500,4890901,669,669,669,669,0
20250314,181400,4890901,669,669,669,669,0
20250314,181300,4890901,669,669,669,669,0
20250314,181200,4890901,669,669,669,669,0
20250314,181100,4890901,669,669,669,669,556
20250314,181000,4890901,669,669,669,669,0
20250314,180900,4890901,669,669,669,669,0
20250314,180800,4890901,669,669,669,669,0
20250314,180700,4890901,669,669,669,669,0
20250314,180600,4890901,669,669,669,669,0
20250314,180500,4890901,669,669,669,669,0
20250314,180400,4890901,669,669,669,669,0
20250314,180300,4890901,669,669,669,669,0
20250314,180200,4890901,669,669,669,669,0
20250314,180100,4890901,669,669,669,669,0
20250314,180000,4890901,669,669,669,669,0
20250314,175900,4890901,669,669,669,669,0
20250314,175800,4890901,669,669,669,669,0
20250314,175700,4890901,669,669,669,669,0
20250314,175600,4890901,669,669,669,669,0
20250314,175500,4890901,669,669,669,669,0
20250314,175400,4890901,669,669,669,669,0
20250314,175300,4890901,669,669,669,669,0
20250314,175200,4890901,669,669,669,669,0
20250314,175100,4890901,669,669,669,669,0
20250314,175000,4890901,669,669,669,669,0
20250314,174900,4890901,669,669,669,669,0
20250314,174800,4890901,669,669,669,669,0
20250314,174700,4890901,669,669,669,669,0
20250314,174600,4890901,669,669,669,669,0
20250314,174500,4890901,669,669,669,669,0
20250314,174400,4890901,669,669,669,669,0
20250314,174300,4890901,669,669,669,669,0
20250314,174200,4890901,669,669,669,669,0
20250314,174100,4890901,669,669,669,669,556
20250314,174000,4890901,669,669,669,669,0
20250314,173900,4890901,669,669,669,669,0
20250314,173800,4890901,669,669,669,669,0
20250314,173700,4890901,669,669,669,669,0
20250314,173600,4890901,669,669,669,669,0
20250314,173500,4890901,669,669,669,669,0
20250314,173400,4890901,669,669,669,669,0
20250314,173300,4890901,669,669,669,669,0
20250314,173200,4890901,669,669,669,669,0
20250314,173100,4890901,669,669,669,669,0
20250314,173000,4890901,669,669,669,669,0
20250314,172900,4890901,669,669,669,669,0
20250314,172800,4890901,669,669,669,669,0
20250314,172700,4890901,669,669,669,669,0
20250314,172600,4890901,669,669,669,669,0
20250314,172500,4890901,669,669,669,669,0
20250314,172400,4890901,669,669,669,669,0
20250314,172300,4890901,669,669,669,669,0
20250314,172200,4890901,669,669,669,669,0
20250314,172100,4890901,669,669,669,669,0
20250314,172000,4890901,669,669,669,669,0
20250314,171900,4890901,669,669,669,669,0
20250314,171800,4890901,669,669,669,669,0
20250314,171700,4890901,669,669,669,669,0
20250314,171600,4890901,669,669,669,669,0
20250314,171500,4890901,669,669,669,669,0
20250314,171400,4890901,669,669,669,669,0
20250314,171300,4890901,669,669,669,669,0
20250314,171200,4890901,669,669,669,669,0
20250314,171100,4890901,669,669,669,669,556
20250314,171000,4890901,669,669,669,669,0
20250314,170900,4890901,669,669,669,669,0
20250314,170800,4890901,669,669,669,669,0
20250314,170700,4890901,669,669,669,669,0
20250314,170600,4890901,669,669,669,669,0
20250314,170500,4890901,669,669,669,669,0
20250314,170400,4890901,669,669,669,669,0
20250314,170300,4890901,669,669,669,669,0
20250314,170200,4890901,669,669,669,669,0
20250314,170100,4890901,669,669,669,669,0
20250314,170000,4890901,669,669,669,669,0
20250314,165900,4890901,669,669,669,669,0
20250314,165800,4890901,669,669,669,669,0
20250314,165700,4890901,669,669,669,669,0
20250314,165600,4890901,669,669,669,669,0
20250314,165500,4890901,669,669,669,669,0
20250314,165400,4890901,669,669,669,669,0
20250314,165300,4890901,669,669,669,669,0
20250314,165200,4890901,669,669,669,669,0
20250314,165100,4890901,669,669,669,669,0
20250314,165000,4890901,669,669,669,669,0
20250314,164900,4890901,669,669,669,669,0
20250314,164800,4890901,669,669,669,669,0
20250314,164700,4890901,669,669,669,669,0
20250314,164600,4890901,669,669,669,669,0
20250314,164500,4890901,669,669,669,669,0
20250314,164400,4890901,669,669,669,669,0
20250314,164300,4890901,669,669,669,669,0
20250314,164200,4890901,669,669,669,669,0
20250314,164100,4890901,669,669,669,669,556
20250314,164000,4890901,669,669,669,669,0
20250314,163900,4890901,669,669,669,669,0
20250314,163800,4890901,669,669,669,669,0
20250314,163700,4890901,669,669,669,669,0
20250314,163600,4890901,669,669,669,669,0
20250314,163500,4890901,669,669,669,669,0
20250314,163400,4890901,669,669,669,669,0
20250314,163300,4890901,669,669,669,669,0
20250314,163200,4890901,669,669,669,669,0
20250314,163100,4890901,669,669,669,669,0
20250314,163000,4890901,669,669,669,669,0
20250314,162900,4890901,669,669,669,669,0
20250314,162800,4890901,669,669,669,669,0
20250314,162700,4890901,669,669,669,669,0
20250314,162600,4890901,669,669,669,669,0
20250314,162500,4890901,669,669,669,669,0
20250314,162400,4890901,669,669,669,669,0
20250314,162300,4890901,669,669,669,669,0
20250314,162200,4890901,669,669,669,669,0
20250314,162100,4890901,669,669,669,669,0
20250314,162000,4890901,669,669,669,669,0
20250314,161900,4890901,669,669,669,669,0
20250314,161800,4890901,669,669,669,669,0
20250314,161700,4890901,669,669,669,669,0
20250314,161600,4890901,669,669,669,669,0
20250314,161500,4890901,669,669,669,669,0
20250314,161400,4890901,669,669,669,669,0
20250314,161300,4890901,669,669,669,669,0
20250314,161200,4890901,669,669,669,669,0
20250314,161100,4890901,669,669,669,669,556
20250314,161000,4890901,669,669,669,669,0
20250314,160900,4890901,669,669,669,669,0
20250314,160800,4890901,669,669,669,669,0
20250314,160700,4890901,669,669,669,669,0
20250314,160600,4890901,669,669,669,669,0
20250314,160500,4890901,669,669,669,669,0
20250314,160400,4890901,669,669,669,669,0
20250314,160300,4890901,669,669,669,669,0
20250314,160200,4890901,669,669,669,669,0
20250314,160100,4890901,669,669,669,669,0
20250314,160000,4890901,669,669,669,669,0
20250314,155900,4890901,669,669,669,669,0
20250314,155800,4890901,669,669,669,669,0
20250314,155700,4890901,669,669,669,669,0
20250314,155600,4890901,669,669,669,669,0
20250314,155500,4890901,669,669,669,669,0
20250314,155400,4890901,669,669,669,669,0
20250314,155300,4890901,669,669,669,669,0
20250314,155200,4890901,669,669,669,669,0
20250314,155100,4890901,669,669,669,669,0
20250314,155000,4890901,669,669,669,669,0
20250314,154900,4890901,669,669,669,669,0
20250314,154800,4890901,669,669,669,669,0
20250314,154700,4890901,669,669,669,669,0
20250314,154600,4890901,669,669,669,669,0
20250314,154500,4890901,669,669,669,669,0
20250314,154400,4890901,669,669,669,669,0
20250314,154300,4890901,669,669,669,669,0
20250314,154200,4890901,669,669,669,669,0
20250314,154100,4890901,669,669,669,669,556
20250314,154000,4890901,669,669,669,669,0
20250314,153900,4890901,669,669,669,669,0
20250314,153800,4890901,669,669,669,669,0
20250314,153700,4890901,669,669,669,669,0
20250314,153600,4890901,669,669,669,669,0
20250314,153500,4890901,669,669,669,669,0
20250314,153400,4890901,669,669,669,669,0
20250314,153300,4890901,669,669,669,669,0
20250314,153200,4890901,669,669,669,669,0
20250314,153100,4890901,669,669,669,669,0
20250314,153000,4890901,669,669,669,669,556
20250314,152900,4518937,668,668,668,668,0
20250314,152800,4518937,668,668,668,668,0
20250314,152700,4518937,668,668,668,668,0
20250314,152600,4518937,668,668,668,668,0
20250314,152500,4518937,668,668,668,668,0
20250314,152400,4518937,668,668,668,668,0
20250314,152300,4518937,668,668,668,668,0
20250314,152200,4518937,668,668,668,668,0
20250314,152100,4518937,668,668,668,668,0
20250314,152000,4518937,668,668,668,668,0
20250314,151900,4518937,668,668,668,668,0
20250314,151800,4518937,668,668,668,668,0
20250314,151700,4518937,668,668,668,668,0
20250314,151600,4518937,668,668,668,668,0
20250314,151500,4518937,668,668,668,668,0
20250314,151400,4518937,668,668,668,668,0
20250314,151300,4518937,668,668,668,668,4
20250314,151200,4516265,668,668,668,668,0
20250314,151100,4516265,668,668,668,668,0
20250314,151000,4516265,668,668,668,668,0
20250314,150900,4516265,668,668,668,668,0
20250314,150800,4516265,668,668,668,668,25
20250314,150700,4499565,668,668,668,668,0
20250314,150600,4499565,668,668,668,668,0
20250314,150500,4499565,668,668,668,668,0
20250314,150400,4499565,668,668,668,668,0
20250314,150300,4499565,668,668,668,668,0
20250314,150200,4499565,668,668,668,668,0
20250314,150100,4499565,668,668,668,668,0
20250314,150000,4499565,668,668,668,668,0
20250314,145900,4499565,668,668,668,668,0
20250314,145800,4499565,668,668,668,668,0
20250314,145700,4499565,668,668,668,668,0
20250314,145600,4499565,668,668,668,668,0
20250314,145500,4499565,668,668,668,668,0
20250314,145400,4499565,668,668,668,668,0
20250314,145300,4499565,668,668,668,668,0
20250314,145200,4499565,668,668,668,668,0
20250314,145100,4499565,668,668,668,668,0
20250314,145000,4499565,668,668,668,668,0
20250314,144900,4499565,668,668,668,668,0
20250314,144800,4499565,668,668,668,668,0
20250314,144700,4499565,668,668,668,668,0
20250314,144600,4499565,668,668,668,668,0
20250314,144500,4499565,668,668,668,668,0
20250314,144400,4499565,668,668,668,668,0
20250314,144300,4499565,668,668,668,668,0
20250314,144200,4499565,668,668,668,668,0
20250314,144100,4499565,668,668,668,668,0
20250314,144000,4499565,668,668,668,668,0
20250314,143900,4499565,668,668,668,668,0
20250314,143800,4499565,668,668,668,668,0
20250314,143700,4499565,668,668,668,668,0
20250314,143600,4499565,668,668,668,668,0
20250314,143500,4499565,668,668,668,668,0
20250314,143400,4499565,668,668,668,668,0
20250314,143300,4499565,668,668,668,668,0
20250314,143200,4499565,668,668,668,668,0
20250314,143100,4499565,668,668,668,668,0
20250314,143000,4499565,668,668,668,668,0
20250314,142900,4499565,668,668,668,668,0
20250314,142800,4499565,668,668,668,668,0
20250314,142700,4499565,668,668,668,668,0
20250314,142600,4499565,668,668,668,668,0
20250314,142500,4499565,668,668,668,668,0
20250314,142400,4499565,668,668,668,668,0
20250314,142300,4499565,668,668,668,668,0
20250314,142200,4499565,668,668,668,668,0
20250314,142100,4499565,668,668,668,668,0
20250314,142000,4499565,668,668,668,668,0
20250314,141900,4499565,668,668,668,668,0
20250314,141800,4499565,668,668,668,668,0
20250314,141700,4499565,668,668,668,668,0
20250314,141600,4499565,668,668,668,668,0
20250314,141500,4499565,668,668,668,668,0
20250314,141400,4499565,668,668,668,668,0
20250314,141300,4499565,668,668,668,668,0
20250314,141200,4499565,668,668,668,668,0
20250314,141100,4499565,668,668,668,668,0
20250314,141000,4499565,668,668,668,668,0
20250314,140900,4499565,668,668,668,668,0
20250314,140800,4499565,668,668,668,668,0
20250314,140700,4499565,668,668,668,668,0
20250314,140600,4499565,668,668,668,668,0
20250314,140500,4499565,668,668,668,668,0
20250314,140400,4499565,668,668,668,668,0
20250314,140300,4499565,668,668,668,668,0
20250314,140200,4499565,668,668,668,668,0
20250314,140100,4499565,668,668,668,668,0
20250314,140000,4499565,668,668,668,668,0
20250314,135900,4499565,668,668,668,668,0
20250314,135800,4499565,668,668,668,668,0
20250314,135700,4499565,668,668,668,668,0
20250314,135600,4499565,668,668,668,668,0
20250314,135500,4499565,668,668,668,668,0
20250314,135400,4499565,668,668,668,668,0
20250314,135300,4499565,668,668,668,668,0
20250314,135200,4499565,668,668,668,668,0
20250314,135100,4499565,668,668,668,668,31
20250314,135000,4478857,668,668,668,668,0
20250314,134900,4478857,668,668,668,668,0
20250314,134800,4478857,668,668,668,668,0
20250314,134700,4478857,668,668,668,668,0
20250314,134600,4478857,668,668,668,668,32
20250314,134500,4457481,668,668,668,668,0
20250314,134400,4457481,668,668,668,668,0
20250314,134300,4457481,668,668,668,668,0
20250314,134200,4457481,668,668,668,668,0
20250314,134100,4457481,668,668,668,668,32
20250314,134000,4436105,668,668,668,668,0
20250314,133900,4436105,668,668,668,668,64
20250314,133800,4393353,668,668,668,668,0
20250314,133700,4393353,668,668,668,668,0
20250314,133600,4393353,668,668,668,668,0
20250314,133500,4393353,668,668,668,668,0
20250314,133400,4393353,668,668,668,668,0
20250314,133300,4393353,668,668,668,668,0
20250314,133200,4393353,668,668,668,668,0
20250314,133100,4393353,668,668,668,668,0
20250314,133000,4393353,668,668,668,668,0
20250314,132900,4393353,668,668,668,668,0
20250314,132800,4393353,668,668,668,668,32
20250314,132700,4371977,668,668,668,668,0
20250314,132600,4371977,668,668,668,668,0
20250314,132500,4371977,668,668,668,668,0
20250314,132400,4371977,668,668,668,668,0
20250314,132300,4371977,668,668,668,668,32
20250314,132200,4350601,668,668,668,668,0
20250314,132100,4350601,668,668,668,668,0
20250314,132000,4350601,668,668,668,668,0
20250314,131900,4350601,668,668,668,668,32
20250314,131800,4329225,668,668,668,668,0
20250314,131700,4329225,668,668,668,668,0
20250314,131600,4329225,668,668,668,668,0
20250314,131500,4329225,668,668,668,668,0
20250314,131400,4329225,668,668,668,668,0
20250314,131300,4329225,668,668,668,668,0
20250314,131200,4329225,668,668,668,668,0
20250314,131100,4329225,668,668,668,668,37
20250314,131000,4304509,668,668,668,668,0
20250314,130900,4304509,668,668,668,668,0
20250314,130800,4304509,668,668,668,668,0
20250314,130700,4304509,668,668,668,668,32
20250314,130600,4283133,668,668,668,668,0
20250314,130500,4283133,668,668,668,668,0
20250314,130400,4283133,668,668,668,668,0
20250314,130300,4283133,668,668,668,668,0
20250314,130200,4283133,668,668,668,668,0
20250314,130100,4283133,668,668,668,668,32
20250314,130000,4261757,668,668,668,668,0
20250314,125900,4261757,668,668,668,668,0
20250314,125800,4261757,668,668,668,668,0
20250314,125700,4261757,668,668,668,668,0
20250314,125600,4261757,668,668,668,668,31
20250314,125500,4241049,668,668,668,668,0
20250314,125400,4241049,668,668,668,668,0
20250314,125300,4241049,668,668,668,668,0
20250314,125200,4241049,668,668,668,668,0
20250314,125100,4241049,668,668,668,668,63
20250314,125000,4198965,668,668,668,668,0
20250314,124900,4198965,668,668,668,668,0
20250314,124800,4198965,668,668,668,668,0
20250314,124700,4198965,668,668,668,668,0
20250314,124600,4198965,668,668,668,668,0
20250314,124500,4198965,668,668,668,668,0
20250314,124400,4198965,668,668,668,668,0
20250314,124300,4198965,668,668,668,668,32
20250314,124200,4177589,668,668,668,668,0
20250314,124100,4177589,668,668,668,668,0
20250314,124000,4177589,668,668,668,668,0
20250314,123900,4177589,668,668,668,668,0
20250314,123800,4177589,668,668,668,668,32
20250314,123700,4156213,668,668,668,668,0
20250314,123600,4156213,668,668,668,668,0
20250314,123500,4156213,668,668,668,668,502
20250314,123400,3820877,669,669,669,669,0
20250314,123300,3820877,669,669,669,669,0
20250314,123200,3820877,669,669,669,669,0
20250314,123100,3820877,669,669,669,669,64
20250314,123000,3778061,669,669,669,669,0
20250314,122900,3778061,669,669,669,669,0
20250314,122800,3778061,669,669,669,669,0
20250314,122700,3778061,669,669,669,669,0
20250314,122600,3778061,669,669,669,669,0
20250314,122500,3778061,669,669,669,669,0
20250314,122400,3778061,669,669,669,669,0
20250314,122300,3778061,669,669,669,669,0
20250314,122200,3778061,669,669,669,669,32
20250314,122100,3756653,669,669,669,669,0
20250314,122000,3756653,669,669,669,669,0
20250314,121900,3756653,669,669,669,669,0
20250314,121800,3756653,669,669,669,669,0
20250314,121700,3756653,669,669,669,669,0
20250314,121600,3756653,669,669,669,669,32
20250314,121500,3735245,668,668,668,668,0
20250314,121400,3735245,668,668,668,668,0
20250314,121300,3735245,668,668,668,668,0
20250314,121200,3735245,668,668,668,668,0
20250314,121100,3735245,668,668,668,668,502
20250314,121000,3399909,669,669,669,669,0
20250314,120900,3399909,669,669,669,669,0
20250314,120800,3399909,669,669,669,669,0
20250314,120700,3399909,669,669,669,669,0
20250314,120600,3399909,669,669,669,669,26
20250314,120500,3382515,669,669,669,669,0
20250314,120400,3382515,669,669,669,669,0
20250314,120300,3382515,669,669,669,669,0
20250314,120200,3382515,669,669,669,669,0
20250314,120100,3382515,669,669,669,669,0
20250314,120000,3382515,669,669,669,669,0
20250314,115900,3382515,669,669,669,669,0
20250314,115800,3382515,669,669,669,669,0
20250314,115700,3382515,669,669,669,669,0
20250314,115600,3382515,669,669,669,669,0
20250314,115500,3382515,669,669,669,669,0
20250314,115400,3382515,669,669,669,669,0
20250314,115300,3382515,669,669,669,669,0
20250314,115200,3382515,669,669,669,669,0
20250314,115100,3382515,669,669,669,669,31
20250314,115000,3361776,668,668,668,668,0
20250314,114900,3361776,668,668,668,668,0
20250314,114800,3361776,668,668,668,668,17
20250314,114700,3350420,668,668,668,668,0
20250314,114600,3350420,668,668,668,668,0
20250314,114500,3350420,668,668,668,668,0
20250314,114400,3350420,668,668,668,668,0
20250314,114300,3350420,668,668,668,668,0
20250314,114200,3350420,668,668,668,668,0
20250314,114100,3350420,668,668,668,668,32
20250314,114000,3329044,668,668,668,668,0
20250314,113900,3329044,668,668,668,668,0
20250314,113800,3329044,668,668,668,668,0
20250314,113700,3329044,668,668,668,668,0
20250314,113600,3329044,668,668,668,668,32
20250314,113500,3307668,668,668,668,668,0
20250314,113400,3307668,668,668,668,668,0
20250314,113300,3307668,668,668,668,668,0
20250314,113200,3307668,668,668,668,668,0
20250314,113100,3307668,668,668,668,668,0
20250314,113000,3307668,668,668,668,668,0
20250314,112900,3307668,668,668,668,668,0
20250314,112800,3307668,668,668,668,668,0
20250314,112700,3307668,668,668,668,668,0
20250314,112600,3307668,668,668,668,668,0
20250314,112500,3307668,668,668,668,668,0
20250314,112400,3307668,668,668,668,668,0
20250314,112300,3307668,668,668,668,668,0
20250314,112200,3307668,668,668,668,668,0
20250314,112100,3307668,668,668,668,668,0
20250314,112000,3307668,668,668,668,668,0
20250314,111900,3307668,668,668,668,668,0
20250314,111800,3307668,668,668,668,668,0
20250314,111700,3307668,668,668,668,668,0
20250314,111600,3307668,668,668,668,668,19
20250314,111500,3294976,668,668,668,668,0
20250314,111400,3294976,668,668,668,668,0
20250314,111300,3294976,668,668,668,668,0
20250314,111200,3294976,668,668,668,668,0
20250314,111100,3294976,668,668,668,668,0
20250314,111000,3294976,668,668,668,668,0
20250314,110900,3294976,668,668,668,668,0
20250314,110800,3294976,668,668,668,668,0
20250314,110700,3294976,668,668,668,668,0
20250314,110600,3294976,668,668,668,668,0
20250314,110500,3294976,668,668,668,668,0
20250314,110400,3294976,668,668,668,668,100
20250314,110300,3228176,668,668,668,668,0
20250314,110200,3228176,668,668,668,668,0
20250314,110100,3228176,668,668,668,668,0
20250314,110000,3228176,668,668,668,668,0
20250314,105900,3228176,668,668,668,668,0
20250314,105800,3228176,668,668,668,668,0
20250314,105700,3228176,668,668,668,668,0
20250314,105600,3228176,668,668,668,668,0
20250314,105500,3228176,668,668,668,668,0
20250314,105400,3228176,668,668,668,668,6
20250314,105300,3224168,668,668,668,668,0
20250314,105200,3224168,668,668,668,668,0
20250314,105100,3224168,668,668,668,668,0
20250314,105000,3224168,668,668,668,668,0
20250314,104900,3224168,668,668,668,668,0
20250314,104800,3224168,668,668,668,668,0
20250314,104700,3224168,668,668,668,668,0
20250314,104600,3224168,668,668,668,668,0
20250314,104500,3224168,668,668,668,668,0
20250314,104400,3224168,668,668,668,668,0
20250314,104300,3224168,668,668,668,668,0
20250314,104200,3224168,668,668,668,668,0
20250314,104100,3224168,668,668,668,668,0
20250314,104000,3224168,668,668,668,668,0
20250314,103900,3224168,668,668,668,668,0
20250314,103800,3224168,668,668,668,668,0
20250314,103700,3224168,668,668,668,668,0
20250314,103600,3224168,668,668,668,668,0
20250314,103500,3224168,668,668,668,668,0
20250314,103400,3224168,668,668,668,668,0
20250314,103300,3224168,668,668,668,668,0
20250314,103200,3224168,668,668,668,668,0
20250314,103100,3224168,668,668,668,668,1
20250314,103000,3223500,665,665,665,665,1508
20250314,102900,2220680,665,665,665,665,0
20250314,102800,2220680,665,665,665,665,0
20250314,102700,2220680,665,665,665,665,23
20250314,102600,2205385,665,665,665,665,23
20250314,102500,2190090,665,665,665,665,0
20250314,102400,2190090,665,665,665,665,0
20250314,102300,2190090,665,665,665,665,0
20250314,102200,2190090,665,665,665,665,0
20250314,102100,2190090,665,665,665,665,0
20250314,102000,2190090,665,664,665,664,115
20250314,101900,2113729,667,667,667,667,0
20250314,101800,2113729,667,667,667,667,0
20250314,101700,2113729,667,667,667,667,0
20250314,101600,2113729,667,667,667,667,0
20250314,101500,2113729,667,667,667,667,0
20250314,101400,2113729,667,667,667,667,0
20250314,101300,2113729,667,667,667,667,0
20250314,101200,2113729,667,667,667,667,0
20250314,101100,2113729,667,667,667,667,0
20250314,101000,2113729,667,667,667,667,0
20250314,100900,2113729,667,667,667,667,0
20250314,100800,2113729,667,667,667,667,0
20250314,100700,2113729,667,667,667,667,0
20250314,100600,2113729,667,667,667,667,0
20250314,100500,2113729,667,667,667,667,0
20250314,100400,2113729,667,667,667,667,0
20250314,100300,2113729,667,667,667,667,0
20250314,100200,2113729,667,667,667,667,0
20250314,100100,2113729,667,667,667,667,0
20250314,100000,2113729,667,667,667,667,0
20250314,095900,2113729,667,667,667,667,0
20250314,095800,2113729,667,667,667,667,0
20250314,095700,2113729,667,667,667,667,0
20250314,095600,2113729,667,667,667,667,100
20250314,095500,2047029,668,668,668,668,0
20250314,095400,2047029,668,668,668,668,0
20250314,095300,2047029,668,668,668,668,0
20250314,095200,2047029,668,668,668,668,0
20250314,095100,2047029,668,668,668,668,0
20250314,095000,2047029,668,668,668,668,0
20250314,094900,2047029,668,668,668,668,0
20250314,094800,2047029,668,668,668,668,0
20250314,094700,2047029,668,668,668,668,0
20250314,094600,2047029,668,668,668,668,0
20250314,094500,2047029,668,668,668,668,16
20250314,094400,2036341,668,668,668,668,0
20250314,094300,2036341,668,668,668,668,0
20250314,094200,2036341,668,668,668,668,0
20250314,094100,2036341,668,668,668,668,0
20250314,094000,2036341,668,662,668,662,1045
20250314,093900,1343409,662,665,665,662,2024
20250314,093800,2676,669,669,669,669,0
20250314,093700,2676,669,669,669,669,0
20250314,093600,2676,669,669,669,669,0
20250314,093500,2676,669,669,669,669,0
20250314,093400,2676,669,669,669,669,0
20250314,093300,2676,669,669,669,669,0
20250314,093200,2676,669,669,669,669,0
20250314,093100,2676,669,669,669,669,0
20250314,093000,2676,669,669,669,669,0
20250314,092900,2676,669,669,669,669,0
20250314,092800,2676,669,669,669,669,0
20250314,092700,2676,669,669,669,669,0
20250314,092600,2676,669,669,669,669,0
20250314,092500,2676,669,669,669,669,0
20250314,092400,2676,669,669,669,669,0
20250314,092300,2676,669,669,669,669,0
20250314,092200,2676,669,669,669,669,0
20250314,092100,2676,669,669,669,669,0
20250314,092000,2676,669,669,669,669,1
20250314,091900,2007,669,669,669,669,2
20250314,091800,669,669,669,669,669,0
20250314,091700,669,669,669,669,669,0
20250314,091600,669,669,669,669,669,0
20250314,091500,669,669,669,669,669,0
20250314,091400,669,669,669,669,669,0
20250314,091300,669,669,669,669,669,0
20250314,091200,669,669,669,669,669,0
20250314,091100,669,669,669,669,669,0
20250314,091000,669,669,669,669,669,0
20250314,090900,669,669,669,669,669,0
20250314,090800,669,669,669,669,669,0
20250314,090700,669,669,669,669,669,0
20250314,090600,669,669,669,669,669,0
20250314,090500,669,669,669,669,669,0
20250314,090400,669,669,669,669,669,0
20250314,090300,669,669,669,669,669,1
20250314,090200,0,669,669,669,669,0
20250314,090100,0,669,669,669,669,0
20250314,090000,0,669,669,669,669,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194100 4890901 669 669 669 669 556
3 20250314 194000 4890901 669 669 669 669 0
4 20250314 193900 4890901 669 669 669 669 0
5 20250314 193800 4890901 669 669 669 669 0
6 20250314 193700 4890901 669 669 669 669 0
7 20250314 193600 4890901 669 669 669 669 0
8 20250314 193500 4890901 669 669 669 669 0
9 20250314 193400 4890901 669 669 669 669 0
10 20250314 193300 4890901 669 669 669 669 0
11 20250314 193200 4890901 669 669 669 669 0
12 20250314 193100 4890901 669 669 669 669 0
13 20250314 193000 4890901 669 669 669 669 0
14 20250314 192900 4890901 669 669 669 669 0
15 20250314 192800 4890901 669 669 669 669 0
16 20250314 192700 4890901 669 669 669 669 0
17 20250314 192600 4890901 669 669 669 669 0
18 20250314 192500 4890901 669 669 669 669 0
19 20250314 192400 4890901 669 669 669 669 0
20 20250314 192300 4890901 669 669 669 669 0
21 20250314 192200 4890901 669 669 669 669 0
22 20250314 192100 4890901 669 669 669 669 0
23 20250314 192000 4890901 669 669 669 669 0
24 20250314 191900 4890901 669 669 669 669 0
25 20250314 191800 4890901 669 669 669 669 0
26 20250314 191700 4890901 669 669 669 669 0
27 20250314 191600 4890901 669 669 669 669 0
28 20250314 191500 4890901 669 669 669 669 0
29 20250314 191400 4890901 669 669 669 669 0
30 20250314 191300 4890901 669 669 669 669 0
31 20250314 191200 4890901 669 669 669 669 0
32 20250314 191100 4890901 669 669 669 669 556
33 20250314 191000 4890901 669 669 669 669 0
34 20250314 190900 4890901 669 669 669 669 0
35 20250314 190800 4890901 669 669 669 669 0
36 20250314 190700 4890901 669 669 669 669 0
37 20250314 190600 4890901 669 669 669 669 0
38 20250314 190500 4890901 669 669 669 669 0
39 20250314 190400 4890901 669 669 669 669 0
40 20250314 190300 4890901 669 669 669 669 0
41 20250314 190200 4890901 669 669 669 669 0
42 20250314 190100 4890901 669 669 669 669 0
43 20250314 190000 4890901 669 669 669 669 0
44 20250314 185900 4890901 669 669 669 669 0
45 20250314 185800 4890901 669 669 669 669 0
46 20250314 185700 4890901 669 669 669 669 0
47 20250314 185600 4890901 669 669 669 669 0
48 20250314 185500 4890901 669 669 669 669 0
49 20250314 185400 4890901 669 669 669 669 0
50 20250314 185300 4890901 669 669 669 669 0
51 20250314 185200 4890901 669 669 669 669 0
52 20250314 185100 4890901 669 669 669 669 0
53 20250314 185000 4890901 669 669 669 669 0
54 20250314 184900 4890901 669 669 669 669 0
55 20250314 184800 4890901 669 669 669 669 0
56 20250314 184700 4890901 669 669 669 669 0
57 20250314 184600 4890901 669 669 669 669 0
58 20250314 184500 4890901 669 669 669 669 0
59 20250314 184400 4890901 669 669 669 669 0
60 20250314 184300 4890901 669 669 669 669 0
61 20250314 184200 4890901 669 669 669 669 0
62 20250314 184100 4890901 669 669 669 669 556
63 20250314 184000 4890901 669 669 669 669 0
64 20250314 183900 4890901 669 669 669 669 0
65 20250314 183800 4890901 669 669 669 669 0
66 20250314 183700 4890901 669 669 669 669 0
67 20250314 183600 4890901 669 669 669 669 0
68 20250314 183500 4890901 669 669 669 669 0
69 20250314 183400 4890901 669 669 669 669 0
70 20250314 183300 4890901 669 669 669 669 0
71 20250314 183200 4890901 669 669 669 669 0
72 20250314 183100 4890901 669 669 669 669 0
73 20250314 183000 4890901 669 669 669 669 0
74 20250314 182900 4890901 669 669 669 669 0
75 20250314 182800 4890901 669 669 669 669 0
76 20250314 182700 4890901 669 669 669 669 0
77 20250314 182600 4890901 669 669 669 669 0
78 20250314 182500 4890901 669 669 669 669 0
79 20250314 182400 4890901 669 669 669 669 0
80 20250314 182300 4890901 669 669 669 669 0
81 20250314 182200 4890901 669 669 669 669 0
82 20250314 182100 4890901 669 669 669 669 0
83 20250314 182000 4890901 669 669 669 669 0
84 20250314 181900 4890901 669 669 669 669 0
85 20250314 181800 4890901 669 669 669 669 0
86 20250314 181700 4890901 669 669 669 669 0
87 20250314 181600 4890901 669 669 669 669 0
88 20250314 181500 4890901 669 669 669 669 0
89 20250314 181400 4890901 669 669 669 669 0
90 20250314 181300 4890901 669 669 669 669 0
91 20250314 181200 4890901 669 669 669 669 0
92 20250314 181100 4890901 669 669 669 669 556
93 20250314 181000 4890901 669 669 669 669 0
94 20250314 180900 4890901 669 669 669 669 0
95 20250314 180800 4890901 669 669 669 669 0
96 20250314 180700 4890901 669 669 669 669 0
97 20250314 180600 4890901 669 669 669 669 0
98 20250314 180500 4890901 669 669 669 669 0
99 20250314 180400 4890901 669 669 669 669 0
100 20250314 180300 4890901 669 669 669 669 0
101 20250314 180200 4890901 669 669 669 669 0
102 20250314 180100 4890901 669 669 669 669 0
103 20250314 180000 4890901 669 669 669 669 0
104 20250314 175900 4890901 669 669 669 669 0
105 20250314 175800 4890901 669 669 669 669 0
106 20250314 175700 4890901 669 669 669 669 0
107 20250314 175600 4890901 669 669 669 669 0
108 20250314 175500 4890901 669 669 669 669 0
109 20250314 175400 4890901 669 669 669 669 0
110 20250314 175300 4890901 669 669 669 669 0
111 20250314 175200 4890901 669 669 669 669 0
112 20250314 175100 4890901 669 669 669 669 0
113 20250314 175000 4890901 669 669 669 669 0
114 20250314 174900 4890901 669 669 669 669 0
115 20250314 174800 4890901 669 669 669 669 0
116 20250314 174700 4890901 669 669 669 669 0
117 20250314 174600 4890901 669 669 669 669 0
118 20250314 174500 4890901 669 669 669 669 0
119 20250314 174400 4890901 669 669 669 669 0
120 20250314 174300 4890901 669 669 669 669 0
121 20250314 174200 4890901 669 669 669 669 0
122 20250314 174100 4890901 669 669 669 669 556
123 20250314 174000 4890901 669 669 669 669 0
124 20250314 173900 4890901 669 669 669 669 0
125 20250314 173800 4890901 669 669 669 669 0
126 20250314 173700 4890901 669 669 669 669 0
127 20250314 173600 4890901 669 669 669 669 0
128 20250314 173500 4890901 669 669 669 669 0
129 20250314 173400 4890901 669 669 669 669 0
130 20250314 173300 4890901 669 669 669 669 0
131 20250314 173200 4890901 669 669 669 669 0
132 20250314 173100 4890901 669 669 669 669 0
133 20250314 173000 4890901 669 669 669 669 0
134 20250314 172900 4890901 669 669 669 669 0
135 20250314 172800 4890901 669 669 669 669 0
136 20250314 172700 4890901 669 669 669 669 0
137 20250314 172600 4890901 669 669 669 669 0
138 20250314 172500 4890901 669 669 669 669 0
139 20250314 172400 4890901 669 669 669 669 0
140 20250314 172300 4890901 669 669 669 669 0
141 20250314 172200 4890901 669 669 669 669 0
142 20250314 172100 4890901 669 669 669 669 0
143 20250314 172000 4890901 669 669 669 669 0
144 20250314 171900 4890901 669 669 669 669 0
145 20250314 171800 4890901 669 669 669 669 0
146 20250314 171700 4890901 669 669 669 669 0
147 20250314 171600 4890901 669 669 669 669 0
148 20250314 171500 4890901 669 669 669 669 0
149 20250314 171400 4890901 669 669 669 669 0
150 20250314 171300 4890901 669 669 669 669 0
151 20250314 171200 4890901 669 669 669 669 0
152 20250314 171100 4890901 669 669 669 669 556
153 20250314 171000 4890901 669 669 669 669 0
154 20250314 170900 4890901 669 669 669 669 0
155 20250314 170800 4890901 669 669 669 669 0
156 20250314 170700 4890901 669 669 669 669 0
157 20250314 170600 4890901 669 669 669 669 0
158 20250314 170500 4890901 669 669 669 669 0
159 20250314 170400 4890901 669 669 669 669 0
160 20250314 170300 4890901 669 669 669 669 0
161 20250314 170200 4890901 669 669 669 669 0
162 20250314 170100 4890901 669 669 669 669 0
163 20250314 170000 4890901 669 669 669 669 0
164 20250314 165900 4890901 669 669 669 669 0
165 20250314 165800 4890901 669 669 669 669 0
166 20250314 165700 4890901 669 669 669 669 0
167 20250314 165600 4890901 669 669 669 669 0
168 20250314 165500 4890901 669 669 669 669 0
169 20250314 165400 4890901 669 669 669 669 0
170 20250314 165300 4890901 669 669 669 669 0
171 20250314 165200 4890901 669 669 669 669 0
172 20250314 165100 4890901 669 669 669 669 0
173 20250314 165000 4890901 669 669 669 669 0
174 20250314 164900 4890901 669 669 669 669 0
175 20250314 164800 4890901 669 669 669 669 0
176 20250314 164700 4890901 669 669 669 669 0
177 20250314 164600 4890901 669 669 669 669 0
178 20250314 164500 4890901 669 669 669 669 0
179 20250314 164400 4890901 669 669 669 669 0
180 20250314 164300 4890901 669 669 669 669 0
181 20250314 164200 4890901 669 669 669 669 0
182 20250314 164100 4890901 669 669 669 669 556
183 20250314 164000 4890901 669 669 669 669 0
184 20250314 163900 4890901 669 669 669 669 0
185 20250314 163800 4890901 669 669 669 669 0
186 20250314 163700 4890901 669 669 669 669 0
187 20250314 163600 4890901 669 669 669 669 0
188 20250314 163500 4890901 669 669 669 669 0
189 20250314 163400 4890901 669 669 669 669 0
190 20250314 163300 4890901 669 669 669 669 0
191 20250314 163200 4890901 669 669 669 669 0
192 20250314 163100 4890901 669 669 669 669 0
193 20250314 163000 4890901 669 669 669 669 0
194 20250314 162900 4890901 669 669 669 669 0
195 20250314 162800 4890901 669 669 669 669 0
196 20250314 162700 4890901 669 669 669 669 0
197 20250314 162600 4890901 669 669 669 669 0
198 20250314 162500 4890901 669 669 669 669 0
199 20250314 162400 4890901 669 669 669 669 0
200 20250314 162300 4890901 669 669 669 669 0
201 20250314 162200 4890901 669 669 669 669 0
202 20250314 162100 4890901 669 669 669 669 0
203 20250314 162000 4890901 669 669 669 669 0
204 20250314 161900 4890901 669 669 669 669 0
205 20250314 161800 4890901 669 669 669 669 0
206 20250314 161700 4890901 669 669 669 669 0
207 20250314 161600 4890901 669 669 669 669 0
208 20250314 161500 4890901 669 669 669 669 0
209 20250314 161400 4890901 669 669 669 669 0
210 20250314 161300 4890901 669 669 669 669 0
211 20250314 161200 4890901 669 669 669 669 0
212 20250314 161100 4890901 669 669 669 669 556
213 20250314 161000 4890901 669 669 669 669 0
214 20250314 160900 4890901 669 669 669 669 0
215 20250314 160800 4890901 669 669 669 669 0
216 20250314 160700 4890901 669 669 669 669 0
217 20250314 160600 4890901 669 669 669 669 0
218 20250314 160500 4890901 669 669 669 669 0
219 20250314 160400 4890901 669 669 669 669 0
220 20250314 160300 4890901 669 669 669 669 0
221 20250314 160200 4890901 669 669 669 669 0
222 20250314 160100 4890901 669 669 669 669 0
223 20250314 160000 4890901 669 669 669 669 0
224 20250314 155900 4890901 669 669 669 669 0
225 20250314 155800 4890901 669 669 669 669 0
226 20250314 155700 4890901 669 669 669 669 0
227 20250314 155600 4890901 669 669 669 669 0
228 20250314 155500 4890901 669 669 669 669 0
229 20250314 155400 4890901 669 669 669 669 0
230 20250314 155300 4890901 669 669 669 669 0
231 20250314 155200 4890901 669 669 669 669 0
232 20250314 155100 4890901 669 669 669 669 0
233 20250314 155000 4890901 669 669 669 669 0
234 20250314 154900 4890901 669 669 669 669 0
235 20250314 154800 4890901 669 669 669 669 0
236 20250314 154700 4890901 669 669 669 669 0
237 20250314 154600 4890901 669 669 669 669 0
238 20250314 154500 4890901 669 669 669 669 0
239 20250314 154400 4890901 669 669 669 669 0
240 20250314 154300 4890901 669 669 669 669 0
241 20250314 154200 4890901 669 669 669 669 0
242 20250314 154100 4890901 669 669 669 669 556
243 20250314 154000 4890901 669 669 669 669 0
244 20250314 153900 4890901 669 669 669 669 0
245 20250314 153800 4890901 669 669 669 669 0
246 20250314 153700 4890901 669 669 669 669 0
247 20250314 153600 4890901 669 669 669 669 0
248 20250314 153500 4890901 669 669 669 669 0
249 20250314 153400 4890901 669 669 669 669 0
250 20250314 153300 4890901 669 669 669 669 0
251 20250314 153200 4890901 669 669 669 669 0
252 20250314 153100 4890901 669 669 669 669 0
253 20250314 153000 4890901 669 669 669 669 556
254 20250314 152900 4518937 668 668 668 668 0
255 20250314 152800 4518937 668 668 668 668 0
256 20250314 152700 4518937 668 668 668 668 0
257 20250314 152600 4518937 668 668 668 668 0
258 20250314 152500 4518937 668 668 668 668 0
259 20250314 152400 4518937 668 668 668 668 0
260 20250314 152300 4518937 668 668 668 668 0
261 20250314 152200 4518937 668 668 668 668 0
262 20250314 152100 4518937 668 668 668 668 0
263 20250314 152000 4518937 668 668 668 668 0
264 20250314 151900 4518937 668 668 668 668 0
265 20250314 151800 4518937 668 668 668 668 0
266 20250314 151700 4518937 668 668 668 668 0
267 20250314 151600 4518937 668 668 668 668 0
268 20250314 151500 4518937 668 668 668 668 0
269 20250314 151400 4518937 668 668 668 668 0
270 20250314 151300 4518937 668 668 668 668 4
271 20250314 151200 4516265 668 668 668 668 0
272 20250314 151100 4516265 668 668 668 668 0
273 20250314 151000 4516265 668 668 668 668 0
274 20250314 150900 4516265 668 668 668 668 0
275 20250314 150800 4516265 668 668 668 668 25
276 20250314 150700 4499565 668 668 668 668 0
277 20250314 150600 4499565 668 668 668 668 0
278 20250314 150500 4499565 668 668 668 668 0
279 20250314 150400 4499565 668 668 668 668 0
280 20250314 150300 4499565 668 668 668 668 0
281 20250314 150200 4499565 668 668 668 668 0
282 20250314 150100 4499565 668 668 668 668 0
283 20250314 150000 4499565 668 668 668 668 0
284 20250314 145900 4499565 668 668 668 668 0
285 20250314 145800 4499565 668 668 668 668 0
286 20250314 145700 4499565 668 668 668 668 0
287 20250314 145600 4499565 668 668 668 668 0
288 20250314 145500 4499565 668 668 668 668 0
289 20250314 145400 4499565 668 668 668 668 0
290 20250314 145300 4499565 668 668 668 668 0
291 20250314 145200 4499565 668 668 668 668 0
292 20250314 145100 4499565 668 668 668 668 0
293 20250314 145000 4499565 668 668 668 668 0
294 20250314 144900 4499565 668 668 668 668 0
295 20250314 144800 4499565 668 668 668 668 0
296 20250314 144700 4499565 668 668 668 668 0
297 20250314 144600 4499565 668 668 668 668 0
298 20250314 144500 4499565 668 668 668 668 0
299 20250314 144400 4499565 668 668 668 668 0
300 20250314 144300 4499565 668 668 668 668 0
301 20250314 144200 4499565 668 668 668 668 0
302 20250314 144100 4499565 668 668 668 668 0
303 20250314 144000 4499565 668 668 668 668 0
304 20250314 143900 4499565 668 668 668 668 0
305 20250314 143800 4499565 668 668 668 668 0
306 20250314 143700 4499565 668 668 668 668 0
307 20250314 143600 4499565 668 668 668 668 0
308 20250314 143500 4499565 668 668 668 668 0
309 20250314 143400 4499565 668 668 668 668 0
310 20250314 143300 4499565 668 668 668 668 0
311 20250314 143200 4499565 668 668 668 668 0
312 20250314 143100 4499565 668 668 668 668 0
313 20250314 143000 4499565 668 668 668 668 0
314 20250314 142900 4499565 668 668 668 668 0
315 20250314 142800 4499565 668 668 668 668 0
316 20250314 142700 4499565 668 668 668 668 0
317 20250314 142600 4499565 668 668 668 668 0
318 20250314 142500 4499565 668 668 668 668 0
319 20250314 142400 4499565 668 668 668 668 0
320 20250314 142300 4499565 668 668 668 668 0
321 20250314 142200 4499565 668 668 668 668 0
322 20250314 142100 4499565 668 668 668 668 0
323 20250314 142000 4499565 668 668 668 668 0
324 20250314 141900 4499565 668 668 668 668 0
325 20250314 141800 4499565 668 668 668 668 0
326 20250314 141700 4499565 668 668 668 668 0
327 20250314 141600 4499565 668 668 668 668 0
328 20250314 141500 4499565 668 668 668 668 0
329 20250314 141400 4499565 668 668 668 668 0
330 20250314 141300 4499565 668 668 668 668 0
331 20250314 141200 4499565 668 668 668 668 0
332 20250314 141100 4499565 668 668 668 668 0
333 20250314 141000 4499565 668 668 668 668 0
334 20250314 140900 4499565 668 668 668 668 0
335 20250314 140800 4499565 668 668 668 668 0
336 20250314 140700 4499565 668 668 668 668 0
337 20250314 140600 4499565 668 668 668 668 0
338 20250314 140500 4499565 668 668 668 668 0
339 20250314 140400 4499565 668 668 668 668 0
340 20250314 140300 4499565 668 668 668 668 0
341 20250314 140200 4499565 668 668 668 668 0
342 20250314 140100 4499565 668 668 668 668 0
343 20250314 140000 4499565 668 668 668 668 0
344 20250314 135900 4499565 668 668 668 668 0
345 20250314 135800 4499565 668 668 668 668 0
346 20250314 135700 4499565 668 668 668 668 0
347 20250314 135600 4499565 668 668 668 668 0
348 20250314 135500 4499565 668 668 668 668 0
349 20250314 135400 4499565 668 668 668 668 0
350 20250314 135300 4499565 668 668 668 668 0
351 20250314 135200 4499565 668 668 668 668 0
352 20250314 135100 4499565 668 668 668 668 31
353 20250314 135000 4478857 668 668 668 668 0
354 20250314 134900 4478857 668 668 668 668 0
355 20250314 134800 4478857 668 668 668 668 0
356 20250314 134700 4478857 668 668 668 668 0
357 20250314 134600 4478857 668 668 668 668 32
358 20250314 134500 4457481 668 668 668 668 0
359 20250314 134400 4457481 668 668 668 668 0
360 20250314 134300 4457481 668 668 668 668 0
361 20250314 134200 4457481 668 668 668 668 0
362 20250314 134100 4457481 668 668 668 668 32
363 20250314 134000 4436105 668 668 668 668 0
364 20250314 133900 4436105 668 668 668 668 64
365 20250314 133800 4393353 668 668 668 668 0
366 20250314 133700 4393353 668 668 668 668 0
367 20250314 133600 4393353 668 668 668 668 0
368 20250314 133500 4393353 668 668 668 668 0
369 20250314 133400 4393353 668 668 668 668 0
370 20250314 133300 4393353 668 668 668 668 0
371 20250314 133200 4393353 668 668 668 668 0
372 20250314 133100 4393353 668 668 668 668 0
373 20250314 133000 4393353 668 668 668 668 0
374 20250314 132900 4393353 668 668 668 668 0
375 20250314 132800 4393353 668 668 668 668 32
376 20250314 132700 4371977 668 668 668 668 0
377 20250314 132600 4371977 668 668 668 668 0
378 20250314 132500 4371977 668 668 668 668 0
379 20250314 132400 4371977 668 668 668 668 0
380 20250314 132300 4371977 668 668 668 668 32
381 20250314 132200 4350601 668 668 668 668 0
382 20250314 132100 4350601 668 668 668 668 0
383 20250314 132000 4350601 668 668 668 668 0
384 20250314 131900 4350601 668 668 668 668 32
385 20250314 131800 4329225 668 668 668 668 0
386 20250314 131700 4329225 668 668 668 668 0
387 20250314 131600 4329225 668 668 668 668 0
388 20250314 131500 4329225 668 668 668 668 0
389 20250314 131400 4329225 668 668 668 668 0
390 20250314 131300 4329225 668 668 668 668 0
391 20250314 131200 4329225 668 668 668 668 0
392 20250314 131100 4329225 668 668 668 668 37
393 20250314 131000 4304509 668 668 668 668 0
394 20250314 130900 4304509 668 668 668 668 0
395 20250314 130800 4304509 668 668 668 668 0
396 20250314 130700 4304509 668 668 668 668 32
397 20250314 130600 4283133 668 668 668 668 0
398 20250314 130500 4283133 668 668 668 668 0
399 20250314 130400 4283133 668 668 668 668 0
400 20250314 130300 4283133 668 668 668 668 0
401 20250314 130200 4283133 668 668 668 668 0
402 20250314 130100 4283133 668 668 668 668 32
403 20250314 130000 4261757 668 668 668 668 0
404 20250314 125900 4261757 668 668 668 668 0
405 20250314 125800 4261757 668 668 668 668 0
406 20250314 125700 4261757 668 668 668 668 0
407 20250314 125600 4261757 668 668 668 668 31
408 20250314 125500 4241049 668 668 668 668 0
409 20250314 125400 4241049 668 668 668 668 0
410 20250314 125300 4241049 668 668 668 668 0
411 20250314 125200 4241049 668 668 668 668 0
412 20250314 125100 4241049 668 668 668 668 63
413 20250314 125000 4198965 668 668 668 668 0
414 20250314 124900 4198965 668 668 668 668 0
415 20250314 124800 4198965 668 668 668 668 0
416 20250314 124700 4198965 668 668 668 668 0
417 20250314 124600 4198965 668 668 668 668 0
418 20250314 124500 4198965 668 668 668 668 0
419 20250314 124400 4198965 668 668 668 668 0
420 20250314 124300 4198965 668 668 668 668 32
421 20250314 124200 4177589 668 668 668 668 0
422 20250314 124100 4177589 668 668 668 668 0
423 20250314 124000 4177589 668 668 668 668 0
424 20250314 123900 4177589 668 668 668 668 0
425 20250314 123800 4177589 668 668 668 668 32
426 20250314 123700 4156213 668 668 668 668 0
427 20250314 123600 4156213 668 668 668 668 0
428 20250314 123500 4156213 668 668 668 668 502
429 20250314 123400 3820877 669 669 669 669 0
430 20250314 123300 3820877 669 669 669 669 0
431 20250314 123200 3820877 669 669 669 669 0
432 20250314 123100 3820877 669 669 669 669 64
433 20250314 123000 3778061 669 669 669 669 0
434 20250314 122900 3778061 669 669 669 669 0
435 20250314 122800 3778061 669 669 669 669 0
436 20250314 122700 3778061 669 669 669 669 0
437 20250314 122600 3778061 669 669 669 669 0
438 20250314 122500 3778061 669 669 669 669 0
439 20250314 122400 3778061 669 669 669 669 0
440 20250314 122300 3778061 669 669 669 669 0
441 20250314 122200 3778061 669 669 669 669 32
442 20250314 122100 3756653 669 669 669 669 0
443 20250314 122000 3756653 669 669 669 669 0
444 20250314 121900 3756653 669 669 669 669 0
445 20250314 121800 3756653 669 669 669 669 0
446 20250314 121700 3756653 669 669 669 669 0
447 20250314 121600 3756653 669 669 669 669 32
448 20250314 121500 3735245 668 668 668 668 0
449 20250314 121400 3735245 668 668 668 668 0
450 20250314 121300 3735245 668 668 668 668 0
451 20250314 121200 3735245 668 668 668 668 0
452 20250314 121100 3735245 668 668 668 668 502
453 20250314 121000 3399909 669 669 669 669 0
454 20250314 120900 3399909 669 669 669 669 0
455 20250314 120800 3399909 669 669 669 669 0
456 20250314 120700 3399909 669 669 669 669 0
457 20250314 120600 3399909 669 669 669 669 26
458 20250314 120500 3382515 669 669 669 669 0
459 20250314 120400 3382515 669 669 669 669 0
460 20250314 120300 3382515 669 669 669 669 0
461 20250314 120200 3382515 669 669 669 669 0
462 20250314 120100 3382515 669 669 669 669 0
463 20250314 120000 3382515 669 669 669 669 0
464 20250314 115900 3382515 669 669 669 669 0
465 20250314 115800 3382515 669 669 669 669 0
466 20250314 115700 3382515 669 669 669 669 0
467 20250314 115600 3382515 669 669 669 669 0
468 20250314 115500 3382515 669 669 669 669 0
469 20250314 115400 3382515 669 669 669 669 0
470 20250314 115300 3382515 669 669 669 669 0
471 20250314 115200 3382515 669 669 669 669 0
472 20250314 115100 3382515 669 669 669 669 31
473 20250314 115000 3361776 668 668 668 668 0
474 20250314 114900 3361776 668 668 668 668 0
475 20250314 114800 3361776 668 668 668 668 17
476 20250314 114700 3350420 668 668 668 668 0
477 20250314 114600 3350420 668 668 668 668 0
478 20250314 114500 3350420 668 668 668 668 0
479 20250314 114400 3350420 668 668 668 668 0
480 20250314 114300 3350420 668 668 668 668 0
481 20250314 114200 3350420 668 668 668 668 0
482 20250314 114100 3350420 668 668 668 668 32
483 20250314 114000 3329044 668 668 668 668 0
484 20250314 113900 3329044 668 668 668 668 0
485 20250314 113800 3329044 668 668 668 668 0
486 20250314 113700 3329044 668 668 668 668 0
487 20250314 113600 3329044 668 668 668 668 32
488 20250314 113500 3307668 668 668 668 668 0
489 20250314 113400 3307668 668 668 668 668 0
490 20250314 113300 3307668 668 668 668 668 0
491 20250314 113200 3307668 668 668 668 668 0
492 20250314 113100 3307668 668 668 668 668 0
493 20250314 113000 3307668 668 668 668 668 0
494 20250314 112900 3307668 668 668 668 668 0
495 20250314 112800 3307668 668 668 668 668 0
496 20250314 112700 3307668 668 668 668 668 0
497 20250314 112600 3307668 668 668 668 668 0
498 20250314 112500 3307668 668 668 668 668 0
499 20250314 112400 3307668 668 668 668 668 0
500 20250314 112300 3307668 668 668 668 668 0
501 20250314 112200 3307668 668 668 668 668 0
502 20250314 112100 3307668 668 668 668 668 0
503 20250314 112000 3307668 668 668 668 668 0
504 20250314 111900 3307668 668 668 668 668 0
505 20250314 111800 3307668 668 668 668 668 0
506 20250314 111700 3307668 668 668 668 668 0
507 20250314 111600 3307668 668 668 668 668 19
508 20250314 111500 3294976 668 668 668 668 0
509 20250314 111400 3294976 668 668 668 668 0
510 20250314 111300 3294976 668 668 668 668 0
511 20250314 111200 3294976 668 668 668 668 0
512 20250314 111100 3294976 668 668 668 668 0
513 20250314 111000 3294976 668 668 668 668 0
514 20250314 110900 3294976 668 668 668 668 0
515 20250314 110800 3294976 668 668 668 668 0
516 20250314 110700 3294976 668 668 668 668 0
517 20250314 110600 3294976 668 668 668 668 0
518 20250314 110500 3294976 668 668 668 668 0
519 20250314 110400 3294976 668 668 668 668 100
520 20250314 110300 3228176 668 668 668 668 0
521 20250314 110200 3228176 668 668 668 668 0
522 20250314 110100 3228176 668 668 668 668 0
523 20250314 110000 3228176 668 668 668 668 0
524 20250314 105900 3228176 668 668 668 668 0
525 20250314 105800 3228176 668 668 668 668 0
526 20250314 105700 3228176 668 668 668 668 0
527 20250314 105600 3228176 668 668 668 668 0
528 20250314 105500 3228176 668 668 668 668 0
529 20250314 105400 3228176 668 668 668 668 6
530 20250314 105300 3224168 668 668 668 668 0
531 20250314 105200 3224168 668 668 668 668 0
532 20250314 105100 3224168 668 668 668 668 0
533 20250314 105000 3224168 668 668 668 668 0
534 20250314 104900 3224168 668 668 668 668 0
535 20250314 104800 3224168 668 668 668 668 0
536 20250314 104700 3224168 668 668 668 668 0
537 20250314 104600 3224168 668 668 668 668 0
538 20250314 104500 3224168 668 668 668 668 0
539 20250314 104400 3224168 668 668 668 668 0
540 20250314 104300 3224168 668 668 668 668 0
541 20250314 104200 3224168 668 668 668 668 0
542 20250314 104100 3224168 668 668 668 668 0
543 20250314 104000 3224168 668 668 668 668 0
544 20250314 103900 3224168 668 668 668 668 0
545 20250314 103800 3224168 668 668 668 668 0
546 20250314 103700 3224168 668 668 668 668 0
547 20250314 103600 3224168 668 668 668 668 0
548 20250314 103500 3224168 668 668 668 668 0
549 20250314 103400 3224168 668 668 668 668 0
550 20250314 103300 3224168 668 668 668 668 0
551 20250314 103200 3224168 668 668 668 668 0
552 20250314 103100 3224168 668 668 668 668 1
553 20250314 103000 3223500 665 665 665 665 1508
554 20250314 102900 2220680 665 665 665 665 0
555 20250314 102800 2220680 665 665 665 665 0
556 20250314 102700 2220680 665 665 665 665 23
557 20250314 102600 2205385 665 665 665 665 23
558 20250314 102500 2190090 665 665 665 665 0
559 20250314 102400 2190090 665 665 665 665 0
560 20250314 102300 2190090 665 665 665 665 0
561 20250314 102200 2190090 665 665 665 665 0
562 20250314 102100 2190090 665 665 665 665 0
563 20250314 102000 2190090 665 664 665 664 115
564 20250314 101900 2113729 667 667 667 667 0
565 20250314 101800 2113729 667 667 667 667 0
566 20250314 101700 2113729 667 667 667 667 0
567 20250314 101600 2113729 667 667 667 667 0
568 20250314 101500 2113729 667 667 667 667 0
569 20250314 101400 2113729 667 667 667 667 0
570 20250314 101300 2113729 667 667 667 667 0
571 20250314 101200 2113729 667 667 667 667 0
572 20250314 101100 2113729 667 667 667 667 0
573 20250314 101000 2113729 667 667 667 667 0
574 20250314 100900 2113729 667 667 667 667 0
575 20250314 100800 2113729 667 667 667 667 0
576 20250314 100700 2113729 667 667 667 667 0
577 20250314 100600 2113729 667 667 667 667 0
578 20250314 100500 2113729 667 667 667 667 0
579 20250314 100400 2113729 667 667 667 667 0
580 20250314 100300 2113729 667 667 667 667 0
581 20250314 100200 2113729 667 667 667 667 0
582 20250314 100100 2113729 667 667 667 667 0
583 20250314 100000 2113729 667 667 667 667 0
584 20250314 095900 2113729 667 667 667 667 0
585 20250314 095800 2113729 667 667 667 667 0
586 20250314 095700 2113729 667 667 667 667 0
587 20250314 095600 2113729 667 667 667 667 100
588 20250314 095500 2047029 668 668 668 668 0
589 20250314 095400 2047029 668 668 668 668 0
590 20250314 095300 2047029 668 668 668 668 0
591 20250314 095200 2047029 668 668 668 668 0
592 20250314 095100 2047029 668 668 668 668 0
593 20250314 095000 2047029 668 668 668 668 0
594 20250314 094900 2047029 668 668 668 668 0
595 20250314 094800 2047029 668 668 668 668 0
596 20250314 094700 2047029 668 668 668 668 0
597 20250314 094600 2047029 668 668 668 668 0
598 20250314 094500 2047029 668 668 668 668 16
599 20250314 094400 2036341 668 668 668 668 0
600 20250314 094300 2036341 668 668 668 668 0
601 20250314 094200 2036341 668 668 668 668 0
602 20250314 094100 2036341 668 668 668 668 0
603 20250314 094000 2036341 668 662 668 662 1045
604 20250314 093900 1343409 662 665 665 662 2024
605 20250314 093800 2676 669 669 669 669 0
606 20250314 093700 2676 669 669 669 669 0
607 20250314 093600 2676 669 669 669 669 0
608 20250314 093500 2676 669 669 669 669 0
609 20250314 093400 2676 669 669 669 669 0
610 20250314 093300 2676 669 669 669 669 0
611 20250314 093200 2676 669 669 669 669 0
612 20250314 093100 2676 669 669 669 669 0
613 20250314 093000 2676 669 669 669 669 0
614 20250314 092900 2676 669 669 669 669 0
615 20250314 092800 2676 669 669 669 669 0
616 20250314 092700 2676 669 669 669 669 0
617 20250314 092600 2676 669 669 669 669 0
618 20250314 092500 2676 669 669 669 669 0
619 20250314 092400 2676 669 669 669 669 0
620 20250314 092300 2676 669 669 669 669 0
621 20250314 092200 2676 669 669 669 669 0
622 20250314 092100 2676 669 669 669 669 0
623 20250314 092000 2676 669 669 669 669 1
624 20250314 091900 2007 669 669 669 669 2
625 20250314 091800 669 669 669 669 669 0
626 20250314 091700 669 669 669 669 669 0
627 20250314 091600 669 669 669 669 669 0
628 20250314 091500 669 669 669 669 669 0
629 20250314 091400 669 669 669 669 669 0
630 20250314 091300 669 669 669 669 669 0
631 20250314 091200 669 669 669 669 669 0
632 20250314 091100 669 669 669 669 669 0
633 20250314 091000 669 669 669 669 669 0
634 20250314 090900 669 669 669 669 669 0
635 20250314 090800 669 669 669 669 669 0
636 20250314 090700 669 669 669 669 669 0
637 20250314 090600 669 669 669 669 669 0
638 20250314 090500 669 669 669 669 669 0
639 20250314 090400 669 669 669 669 669 0
640 20250314 090300 669 669 669 669 669 1
641 20250314 090200 0 669 669 669 669 0
642 20250314 090100 0 669 669 669 669 0
643 20250314 090000 0 669 669 669 669 0