Update 2025-03-14 3452 candle_min
This commit is contained in:
643
057030/min/candle-20250314.csv
Normal file
643
057030/min/candle-20250314.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194100,120620306,3800,3800,3800,3800,688
|
||||
20250314,194000,120620306,3800,3800,3800,3800,0
|
||||
20250314,193900,120620306,3800,3800,3800,3800,0
|
||||
20250314,193800,120620306,3800,3800,3800,3800,0
|
||||
20250314,193700,120620306,3800,3800,3800,3800,0
|
||||
20250314,193600,120620306,3800,3800,3800,3800,0
|
||||
20250314,193500,120620306,3800,3800,3800,3800,0
|
||||
20250314,193400,120620306,3800,3800,3800,3800,0
|
||||
20250314,193300,120620306,3800,3800,3800,3800,0
|
||||
20250314,193200,120620306,3800,3800,3800,3800,0
|
||||
20250314,193100,120620306,3800,3800,3800,3800,0
|
||||
20250314,193000,120620306,3800,3800,3800,3800,0
|
||||
20250314,192900,120620306,3800,3800,3800,3800,0
|
||||
20250314,192800,120620306,3800,3800,3800,3800,0
|
||||
20250314,192700,120620306,3800,3800,3800,3800,0
|
||||
20250314,192600,120620306,3800,3800,3800,3800,0
|
||||
20250314,192500,120620306,3800,3800,3800,3800,0
|
||||
20250314,192400,120620306,3800,3800,3800,3800,0
|
||||
20250314,192300,120620306,3800,3800,3800,3800,0
|
||||
20250314,192200,120620306,3800,3800,3800,3800,0
|
||||
20250314,192100,120620306,3800,3800,3800,3800,0
|
||||
20250314,192000,120620306,3800,3800,3800,3800,0
|
||||
20250314,191900,120620306,3800,3800,3800,3800,0
|
||||
20250314,191800,120620306,3800,3800,3800,3800,0
|
||||
20250314,191700,120620306,3800,3800,3800,3800,0
|
||||
20250314,191600,120620306,3800,3800,3800,3800,0
|
||||
20250314,191500,120620306,3800,3800,3800,3800,0
|
||||
20250314,191400,120620306,3800,3800,3800,3800,0
|
||||
20250314,191300,120620306,3800,3800,3800,3800,0
|
||||
20250314,191200,120620306,3800,3800,3800,3800,0
|
||||
20250314,191100,120620306,3800,3800,3800,3800,688
|
||||
20250314,191000,120620306,3800,3800,3800,3800,0
|
||||
20250314,190900,120620306,3800,3800,3800,3800,0
|
||||
20250314,190800,120620306,3800,3800,3800,3800,0
|
||||
20250314,190700,120620306,3800,3800,3800,3800,0
|
||||
20250314,190600,120620306,3800,3800,3800,3800,0
|
||||
20250314,190500,120620306,3800,3800,3800,3800,0
|
||||
20250314,190400,120620306,3800,3800,3800,3800,0
|
||||
20250314,190300,120620306,3800,3800,3800,3800,0
|
||||
20250314,190200,120620306,3800,3800,3800,3800,0
|
||||
20250314,190100,120620306,3800,3800,3800,3800,0
|
||||
20250314,190000,120620306,3800,3800,3800,3800,0
|
||||
20250314,185900,120620306,3800,3800,3800,3800,0
|
||||
20250314,185800,120620306,3800,3800,3800,3800,0
|
||||
20250314,185700,120620306,3800,3800,3800,3800,0
|
||||
20250314,185600,120620306,3800,3800,3800,3800,0
|
||||
20250314,185500,120620306,3800,3800,3800,3800,0
|
||||
20250314,185400,120620306,3800,3800,3800,3800,0
|
||||
20250314,185300,120620306,3800,3800,3800,3800,0
|
||||
20250314,185200,120620306,3800,3800,3800,3800,0
|
||||
20250314,185100,120620306,3800,3800,3800,3800,0
|
||||
20250314,185000,120620306,3800,3800,3800,3800,0
|
||||
20250314,184900,120620306,3800,3800,3800,3800,0
|
||||
20250314,184800,120620306,3800,3800,3800,3800,0
|
||||
20250314,184700,120620306,3800,3800,3800,3800,0
|
||||
20250314,184600,120620306,3800,3800,3800,3800,0
|
||||
20250314,184500,120620306,3800,3800,3800,3800,0
|
||||
20250314,184400,120620306,3800,3800,3800,3800,0
|
||||
20250314,184300,120620306,3800,3800,3800,3800,0
|
||||
20250314,184200,120620306,3800,3800,3800,3800,0
|
||||
20250314,184100,120620306,3800,3800,3800,3800,688
|
||||
20250314,184000,120620306,3800,3800,3800,3800,0
|
||||
20250314,183900,120620306,3800,3800,3800,3800,0
|
||||
20250314,183800,120620306,3800,3800,3800,3800,0
|
||||
20250314,183700,120620306,3800,3800,3800,3800,0
|
||||
20250314,183600,120620306,3800,3800,3800,3800,0
|
||||
20250314,183500,120620306,3800,3800,3800,3800,0
|
||||
20250314,183400,120620306,3800,3800,3800,3800,0
|
||||
20250314,183300,120620306,3800,3800,3800,3800,0
|
||||
20250314,183200,120620306,3800,3800,3800,3800,0
|
||||
20250314,183100,120620306,3800,3800,3800,3800,0
|
||||
20250314,183000,120620306,3800,3800,3800,3800,0
|
||||
20250314,182900,120620306,3800,3800,3800,3800,0
|
||||
20250314,182800,120620306,3800,3800,3800,3800,0
|
||||
20250314,182700,120620306,3800,3800,3800,3800,0
|
||||
20250314,182600,120620306,3800,3800,3800,3800,0
|
||||
20250314,182500,120620306,3800,3800,3800,3800,0
|
||||
20250314,182400,120620306,3800,3800,3800,3800,0
|
||||
20250314,182300,120620306,3800,3800,3800,3800,0
|
||||
20250314,182200,120620306,3800,3800,3800,3800,0
|
||||
20250314,182100,120620306,3800,3800,3800,3800,0
|
||||
20250314,182000,120620306,3800,3800,3800,3800,0
|
||||
20250314,181900,120620306,3800,3800,3800,3800,0
|
||||
20250314,181800,120620306,3800,3800,3800,3800,0
|
||||
20250314,181700,120620306,3800,3800,3800,3800,0
|
||||
20250314,181600,120620306,3800,3800,3800,3800,0
|
||||
20250314,181500,120620306,3800,3800,3800,3800,0
|
||||
20250314,181400,120620306,3800,3800,3800,3800,0
|
||||
20250314,181300,120620306,3800,3800,3800,3800,0
|
||||
20250314,181200,120620306,3800,3800,3800,3800,0
|
||||
20250314,181100,120620306,3800,3800,3800,3800,688
|
||||
20250314,181000,120620306,3800,3800,3800,3800,0
|
||||
20250314,180900,120620306,3800,3800,3800,3800,0
|
||||
20250314,180800,120620306,3800,3800,3800,3800,0
|
||||
20250314,180700,120620306,3800,3800,3800,3800,0
|
||||
20250314,180600,120620306,3800,3800,3800,3800,0
|
||||
20250314,180500,120620306,3800,3800,3800,3800,0
|
||||
20250314,180400,120620306,3800,3800,3800,3800,0
|
||||
20250314,180300,120620306,3800,3800,3800,3800,0
|
||||
20250314,180200,120620306,3800,3800,3800,3800,0
|
||||
20250314,180100,120620306,3800,3800,3800,3800,0
|
||||
20250314,180000,120620306,3800,3800,3800,3800,0
|
||||
20250314,175900,120620306,3800,3800,3800,3800,0
|
||||
20250314,175800,120620306,3800,3800,3800,3800,0
|
||||
20250314,175700,120620306,3800,3800,3800,3800,0
|
||||
20250314,175600,120620306,3800,3800,3800,3800,0
|
||||
20250314,175500,120620306,3800,3800,3800,3800,0
|
||||
20250314,175400,120620306,3800,3800,3800,3800,0
|
||||
20250314,175300,120620306,3800,3800,3800,3800,0
|
||||
20250314,175200,120620306,3800,3800,3800,3800,0
|
||||
20250314,175100,120620306,3800,3800,3800,3800,0
|
||||
20250314,175000,120620306,3800,3800,3800,3800,0
|
||||
20250314,174900,120620306,3800,3800,3800,3800,0
|
||||
20250314,174800,120620306,3800,3800,3800,3800,0
|
||||
20250314,174700,120620306,3800,3800,3800,3800,0
|
||||
20250314,174600,120620306,3800,3800,3800,3800,0
|
||||
20250314,174500,120620306,3800,3800,3800,3800,0
|
||||
20250314,174400,120620306,3800,3800,3800,3800,0
|
||||
20250314,174300,120620306,3800,3800,3800,3800,0
|
||||
20250314,174200,120620306,3800,3800,3800,3800,0
|
||||
20250314,174100,120620306,3800,3800,3800,3800,688
|
||||
20250314,174000,120620306,3800,3800,3800,3800,0
|
||||
20250314,173900,120620306,3800,3800,3800,3800,0
|
||||
20250314,173800,120620306,3800,3800,3800,3800,0
|
||||
20250314,173700,120620306,3800,3800,3800,3800,0
|
||||
20250314,173600,120620306,3800,3800,3800,3800,0
|
||||
20250314,173500,120620306,3800,3800,3800,3800,0
|
||||
20250314,173400,120620306,3800,3800,3800,3800,0
|
||||
20250314,173300,120620306,3800,3800,3800,3800,0
|
||||
20250314,173200,120620306,3800,3800,3800,3800,0
|
||||
20250314,173100,120620306,3800,3800,3800,3800,0
|
||||
20250314,173000,120620306,3800,3800,3800,3800,0
|
||||
20250314,172900,120620306,3800,3800,3800,3800,0
|
||||
20250314,172800,120620306,3800,3800,3800,3800,0
|
||||
20250314,172700,120620306,3800,3800,3800,3800,0
|
||||
20250314,172600,120620306,3800,3800,3800,3800,0
|
||||
20250314,172500,120620306,3800,3800,3800,3800,0
|
||||
20250314,172400,120620306,3800,3800,3800,3800,0
|
||||
20250314,172300,120620306,3800,3800,3800,3800,0
|
||||
20250314,172200,120620306,3800,3800,3800,3800,0
|
||||
20250314,172100,120620306,3800,3800,3800,3800,0
|
||||
20250314,172000,120620306,3800,3800,3800,3800,0
|
||||
20250314,171900,120620306,3800,3800,3800,3800,0
|
||||
20250314,171800,120620306,3800,3800,3800,3800,0
|
||||
20250314,171700,120620306,3800,3800,3800,3800,0
|
||||
20250314,171600,120620306,3800,3800,3800,3800,0
|
||||
20250314,171500,120620306,3800,3800,3800,3800,0
|
||||
20250314,171400,120620306,3800,3800,3800,3800,0
|
||||
20250314,171300,120620306,3800,3800,3800,3800,0
|
||||
20250314,171200,120620306,3800,3800,3800,3800,0
|
||||
20250314,171100,120620306,3800,3800,3800,3800,688
|
||||
20250314,171000,120620306,3800,3800,3800,3800,0
|
||||
20250314,170900,120620306,3800,3800,3800,3800,0
|
||||
20250314,170800,120620306,3800,3800,3800,3800,0
|
||||
20250314,170700,120620306,3800,3800,3800,3800,0
|
||||
20250314,170600,120620306,3800,3800,3800,3800,0
|
||||
20250314,170500,120620306,3800,3800,3800,3800,0
|
||||
20250314,170400,120620306,3800,3800,3800,3800,0
|
||||
20250314,170300,120620306,3800,3800,3800,3800,0
|
||||
20250314,170200,120620306,3800,3800,3800,3800,0
|
||||
20250314,170100,120620306,3800,3800,3800,3800,0
|
||||
20250314,170000,120620306,3800,3800,3800,3800,0
|
||||
20250314,165900,120620306,3800,3800,3800,3800,0
|
||||
20250314,165800,120620306,3800,3800,3800,3800,0
|
||||
20250314,165700,120620306,3800,3800,3800,3800,0
|
||||
20250314,165600,120620306,3800,3800,3800,3800,0
|
||||
20250314,165500,120620306,3800,3800,3800,3800,0
|
||||
20250314,165400,120620306,3800,3800,3800,3800,0
|
||||
20250314,165300,120620306,3800,3800,3800,3800,0
|
||||
20250314,165200,120620306,3800,3800,3800,3800,0
|
||||
20250314,165100,120620306,3800,3800,3800,3800,0
|
||||
20250314,165000,120620306,3800,3800,3800,3800,0
|
||||
20250314,164900,120620306,3800,3800,3800,3800,0
|
||||
20250314,164800,120620306,3800,3800,3800,3800,0
|
||||
20250314,164700,120620306,3800,3800,3800,3800,0
|
||||
20250314,164600,120620306,3800,3800,3800,3800,0
|
||||
20250314,164500,120620306,3800,3800,3800,3800,0
|
||||
20250314,164400,120620306,3800,3800,3800,3800,0
|
||||
20250314,164300,120620306,3800,3800,3800,3800,0
|
||||
20250314,164200,120620306,3800,3800,3800,3800,0
|
||||
20250314,164100,120620306,3800,3800,3800,3800,688
|
||||
20250314,164000,120620306,3800,3800,3800,3800,0
|
||||
20250314,163900,120620306,3800,3800,3800,3800,0
|
||||
20250314,163800,120620306,3800,3800,3800,3800,0
|
||||
20250314,163700,120620306,3800,3800,3800,3800,0
|
||||
20250314,163600,120620306,3800,3800,3800,3800,0
|
||||
20250314,163500,120620306,3800,3800,3800,3800,0
|
||||
20250314,163400,120620306,3800,3800,3800,3800,0
|
||||
20250314,163300,120620306,3800,3800,3800,3800,0
|
||||
20250314,163200,120620306,3800,3800,3800,3800,0
|
||||
20250314,163100,120620306,3800,3800,3800,3800,0
|
||||
20250314,163000,120620306,3800,3800,3800,3800,0
|
||||
20250314,162900,120620306,3800,3800,3800,3800,0
|
||||
20250314,162800,120620306,3800,3800,3800,3800,0
|
||||
20250314,162700,120620306,3800,3800,3800,3800,0
|
||||
20250314,162600,120620306,3800,3800,3800,3800,0
|
||||
20250314,162500,120620306,3800,3800,3800,3800,0
|
||||
20250314,162400,120620306,3800,3800,3800,3800,0
|
||||
20250314,162300,120620306,3800,3800,3800,3800,0
|
||||
20250314,162200,120620306,3800,3800,3800,3800,0
|
||||
20250314,162100,120620306,3800,3800,3800,3800,0
|
||||
20250314,162000,120620306,3800,3800,3800,3800,0
|
||||
20250314,161900,120620306,3800,3800,3800,3800,0
|
||||
20250314,161800,120620306,3800,3800,3800,3800,0
|
||||
20250314,161700,120620306,3800,3800,3800,3800,0
|
||||
20250314,161600,120620306,3800,3800,3800,3800,0
|
||||
20250314,161500,120620306,3800,3800,3800,3800,0
|
||||
20250314,161400,120620306,3800,3800,3800,3800,0
|
||||
20250314,161300,120620306,3800,3800,3800,3800,0
|
||||
20250314,161200,120620306,3800,3800,3800,3800,0
|
||||
20250314,161100,120620306,3800,3800,3800,3800,688
|
||||
20250314,161000,120620306,3800,3800,3800,3800,0
|
||||
20250314,160900,120620306,3800,3800,3800,3800,0
|
||||
20250314,160800,120620306,3800,3800,3800,3800,0
|
||||
20250314,160700,120620306,3800,3800,3800,3800,0
|
||||
20250314,160600,120620306,3800,3800,3800,3800,0
|
||||
20250314,160500,120620306,3800,3800,3800,3800,0
|
||||
20250314,160400,120620306,3800,3800,3800,3800,0
|
||||
20250314,160300,120620306,3800,3800,3800,3800,0
|
||||
20250314,160200,120620306,3800,3800,3800,3800,0
|
||||
20250314,160100,120620306,3800,3800,3800,3800,0
|
||||
20250314,160000,120620306,3800,3800,3800,3800,0
|
||||
20250314,155900,120620306,3800,3800,3800,3800,0
|
||||
20250314,155800,120620306,3800,3800,3800,3800,0
|
||||
20250314,155700,120620306,3800,3800,3800,3800,0
|
||||
20250314,155600,120620306,3800,3800,3800,3800,0
|
||||
20250314,155500,120620306,3800,3800,3800,3800,0
|
||||
20250314,155400,120620306,3800,3800,3800,3800,0
|
||||
20250314,155300,120620306,3800,3800,3800,3800,0
|
||||
20250314,155200,120620306,3800,3800,3800,3800,0
|
||||
20250314,155100,120620306,3800,3800,3800,3800,0
|
||||
20250314,155000,120620306,3800,3800,3800,3800,0
|
||||
20250314,154900,120620306,3800,3800,3800,3800,0
|
||||
20250314,154800,120620306,3800,3800,3800,3800,0
|
||||
20250314,154700,120620306,3800,3800,3800,3800,0
|
||||
20250314,154600,120620306,3800,3800,3800,3800,0
|
||||
20250314,154500,120620306,3800,3800,3800,3800,0
|
||||
20250314,154400,120620306,3800,3800,3800,3800,0
|
||||
20250314,154300,120620306,3800,3800,3800,3800,0
|
||||
20250314,154200,120620306,3800,3800,3800,3800,0
|
||||
20250314,154100,120620306,3800,3800,3800,3800,688
|
||||
20250314,154000,120620306,3800,3800,3800,3800,0
|
||||
20250314,153900,120620306,3800,3800,3800,3800,0
|
||||
20250314,153800,120620306,3800,3800,3800,3800,0
|
||||
20250314,153700,120620306,3800,3800,3800,3800,0
|
||||
20250314,153600,120620306,3800,3800,3800,3800,0
|
||||
20250314,153500,120620306,3800,3800,3800,3800,0
|
||||
20250314,153400,120620306,3800,3800,3800,3800,0
|
||||
20250314,153300,120620306,3800,3800,3800,3800,0
|
||||
20250314,153200,120620306,3800,3800,3800,3800,0
|
||||
20250314,153100,120620306,3800,3800,3800,3800,0
|
||||
20250314,153000,120620306,3800,3800,3800,3800,688
|
||||
20250314,152900,118005906,3800,3800,3800,3800,0
|
||||
20250314,152800,118005906,3800,3800,3800,3800,0
|
||||
20250314,152700,118005906,3800,3800,3800,3800,0
|
||||
20250314,152600,118005906,3800,3800,3800,3800,0
|
||||
20250314,152500,118005906,3800,3800,3800,3800,0
|
||||
20250314,152400,118005906,3800,3800,3800,3800,0
|
||||
20250314,152300,118005906,3800,3800,3800,3800,0
|
||||
20250314,152200,118005906,3800,3800,3800,3800,0
|
||||
20250314,152100,118005906,3800,3800,3800,3800,0
|
||||
20250314,152000,118005906,3800,3800,3800,3800,0
|
||||
20250314,151900,118005906,3800,3800,3800,3800,0
|
||||
20250314,151800,118005906,3800,3800,3800,3800,0
|
||||
20250314,151700,118005906,3800,3800,3800,3800,20
|
||||
20250314,151600,117929906,3810,3810,3810,3810,0
|
||||
20250314,151500,117929906,3810,3810,3810,3810,0
|
||||
20250314,151400,117929906,3810,3810,3810,3810,44
|
||||
20250314,151300,117762266,3805,3820,3820,3805,77
|
||||
20250314,151200,117468786,3825,3825,3825,3825,0
|
||||
20250314,151100,117468786,3825,3825,3825,3825,49
|
||||
20250314,151000,117281361,3825,3825,3825,3825,0
|
||||
20250314,150900,117281361,3825,3825,3825,3825,1
|
||||
20250314,150800,117277536,3830,3830,3830,3830,30
|
||||
20250314,150700,117162636,3810,3810,3810,3810,0
|
||||
20250314,150600,117162636,3810,3810,3810,3810,129
|
||||
20250314,150500,116671146,3830,3825,3830,3825,1047
|
||||
20250314,150400,112666366,3820,3805,3820,3805,1740
|
||||
20250314,150300,106032331,3805,3805,3805,3805,0
|
||||
20250314,150200,106032331,3805,3805,3805,3805,0
|
||||
20250314,150100,106032331,3805,3805,3805,3805,0
|
||||
20250314,150000,106032331,3805,3805,3805,3805,36
|
||||
20250314,145900,105895351,3790,3790,3790,3790,75
|
||||
20250314,145800,105611101,3805,3805,3805,3805,0
|
||||
20250314,145700,105611101,3805,3805,3805,3805,0
|
||||
20250314,145600,105611101,3805,3805,3805,3805,31
|
||||
20250314,145500,105493146,3800,3800,3800,3800,0
|
||||
20250314,145400,105493146,3800,3800,3800,3800,0
|
||||
20250314,145300,105493146,3800,3800,3800,3800,0
|
||||
20250314,145200,105493146,3800,3800,3800,3800,31
|
||||
20250314,145100,105375346,3800,3800,3800,3800,1
|
||||
20250314,145000,105371546,3800,3800,3800,3800,0
|
||||
20250314,144900,105371546,3800,3800,3800,3800,4000
|
||||
20250314,144800,90171546,3800,3800,3800,3800,0
|
||||
20250314,144700,90171546,3800,3800,3800,3800,0
|
||||
20250314,144600,90171546,3800,3800,3800,3800,85
|
||||
20250314,144500,89848546,3800,3795,3800,3795,51
|
||||
20250314,144400,89654816,3795,3795,3795,3795,0
|
||||
20250314,144300,89654816,3795,3795,3795,3795,0
|
||||
20250314,144200,89654816,3795,3795,3795,3795,0
|
||||
20250314,144100,89654816,3795,3795,3795,3795,0
|
||||
20250314,144000,89654816,3795,3795,3795,3795,0
|
||||
20250314,143900,89654816,3795,3795,3795,3795,0
|
||||
20250314,143800,89654816,3795,3795,3795,3795,13
|
||||
20250314,143700,89605481,3790,3795,3795,3790,2
|
||||
20250314,143600,89597896,3800,3800,3800,3800,0
|
||||
20250314,143500,89597896,3800,3800,3800,3800,0
|
||||
20250314,143400,89597896,3800,3800,3800,3800,0
|
||||
20250314,143300,89597896,3800,3800,3800,3800,0
|
||||
20250314,143200,89597896,3800,3800,3800,3800,0
|
||||
20250314,143100,89597896,3800,3800,3800,3800,0
|
||||
20250314,143000,89597896,3800,3800,3800,3800,0
|
||||
20250314,142900,89597896,3800,3800,3800,3800,0
|
||||
20250314,142800,89597896,3800,3800,3800,3800,10
|
||||
20250314,142700,89559896,3800,3800,3800,3800,0
|
||||
20250314,142600,89559896,3800,3800,3800,3800,0
|
||||
20250314,142500,89559896,3800,3800,3800,3800,0
|
||||
20250314,142400,89559896,3800,3800,3800,3800,106
|
||||
20250314,142300,89157096,3800,3800,3800,3800,0
|
||||
20250314,142200,89157096,3800,3800,3800,3800,0
|
||||
20250314,142100,89157096,3800,3800,3800,3800,0
|
||||
20250314,142000,89157096,3800,3800,3800,3800,0
|
||||
20250314,141900,89157096,3800,3800,3800,3800,0
|
||||
20250314,141800,89157096,3800,3800,3800,3800,0
|
||||
20250314,141700,89157096,3800,3800,3800,3800,0
|
||||
20250314,141600,89157096,3800,3800,3800,3800,0
|
||||
20250314,141500,89157096,3800,3800,3800,3800,0
|
||||
20250314,141400,89157096,3800,3800,3800,3800,0
|
||||
20250314,141300,89157096,3800,3800,3800,3800,0
|
||||
20250314,141200,89157096,3800,3800,3800,3800,0
|
||||
20250314,141100,89157096,3800,3800,3800,3800,0
|
||||
20250314,141000,89157096,3800,3800,3800,3800,0
|
||||
20250314,140900,89157096,3800,3800,3800,3800,0
|
||||
20250314,140800,89157096,3800,3800,3800,3800,0
|
||||
20250314,140700,89157096,3800,3800,3800,3800,1
|
||||
20250314,140600,89153296,3805,3805,3805,3805,0
|
||||
20250314,140500,89153296,3805,3805,3805,3805,0
|
||||
20250314,140400,89153296,3805,3805,3805,3805,0
|
||||
20250314,140300,89153296,3805,3805,3805,3805,0
|
||||
20250314,140200,89153296,3805,3805,3805,3805,0
|
||||
20250314,140100,89153296,3805,3805,3805,3805,0
|
||||
20250314,140000,89153296,3805,3805,3805,3805,0
|
||||
20250314,135900,89153296,3805,3805,3805,3805,0
|
||||
20250314,135800,89153296,3805,3805,3805,3805,0
|
||||
20250314,135700,89153296,3805,3805,3805,3805,0
|
||||
20250314,135600,89153296,3805,3805,3805,3805,0
|
||||
20250314,135500,89153296,3805,3805,3805,3805,0
|
||||
20250314,135400,89153296,3805,3805,3805,3805,8
|
||||
20250314,135300,89122856,3805,3805,3805,3805,1
|
||||
20250314,135200,89119051,3805,3805,3805,3805,0
|
||||
20250314,135100,89119051,3805,3805,3805,3805,0
|
||||
20250314,135000,89119051,3805,3805,3805,3805,0
|
||||
20250314,134900,89119051,3805,3805,3805,3805,0
|
||||
20250314,134800,89119051,3805,3805,3805,3805,0
|
||||
20250314,134700,89119051,3805,3805,3805,3805,0
|
||||
20250314,134600,89119051,3805,3805,3805,3805,0
|
||||
20250314,134500,89119051,3805,3805,3805,3805,0
|
||||
20250314,134400,89119051,3805,3805,3805,3805,0
|
||||
20250314,134300,89119051,3805,3805,3805,3805,0
|
||||
20250314,134200,89119051,3805,3805,3805,3805,0
|
||||
20250314,134100,89119051,3805,3805,3805,3805,0
|
||||
20250314,134000,89119051,3805,3805,3805,3805,1
|
||||
20250314,133900,89115246,3805,3805,3805,3805,0
|
||||
20250314,133800,89115246,3805,3805,3805,3805,0
|
||||
20250314,133700,89115246,3805,3805,3805,3805,0
|
||||
20250314,133600,89115246,3805,3805,3805,3805,0
|
||||
20250314,133500,89115246,3805,3805,3805,3805,150
|
||||
20250314,133400,88544496,3800,3785,3800,3785,1011
|
||||
20250314,133300,84708126,3785,3785,3785,3785,1
|
||||
20250314,133200,84704341,3780,3780,3780,3780,0
|
||||
20250314,133100,84704341,3780,3780,3780,3780,28
|
||||
20250314,133000,84598501,3765,3765,3765,3765,0
|
||||
20250314,132900,84598501,3765,3765,3765,3765,0
|
||||
20250314,132800,84598501,3765,3770,3785,3765,530
|
||||
20250314,132700,82601726,3800,3800,3800,3800,0
|
||||
20250314,132600,82601726,3800,3800,3800,3800,0
|
||||
20250314,132500,82601726,3800,3800,3800,3800,4
|
||||
20250314,132400,82586526,3800,3800,3800,3800,0
|
||||
20250314,132300,82586526,3800,3800,3800,3800,0
|
||||
20250314,132200,82586526,3800,3800,3800,3800,3
|
||||
20250314,132100,82575126,3795,3795,3795,3795,0
|
||||
20250314,132000,82575126,3795,3795,3795,3795,0
|
||||
20250314,131900,82575126,3795,3795,3795,3795,0
|
||||
20250314,131800,82575126,3795,3795,3795,3795,0
|
||||
20250314,131700,82575126,3795,3795,3795,3795,0
|
||||
20250314,131600,82575126,3795,3795,3795,3795,0
|
||||
20250314,131500,82575126,3795,3795,3795,3795,0
|
||||
20250314,131400,82575126,3795,3795,3795,3795,0
|
||||
20250314,131300,82575126,3795,3795,3795,3795,0
|
||||
20250314,131200,82575126,3795,3795,3795,3795,0
|
||||
20250314,131100,82575126,3795,3795,3795,3795,0
|
||||
20250314,131000,82575126,3795,3795,3795,3795,0
|
||||
20250314,130900,82575126,3795,3795,3795,3795,0
|
||||
20250314,130800,82575126,3795,3795,3795,3795,0
|
||||
20250314,130700,82575126,3795,3795,3795,3795,140
|
||||
20250314,130600,82043826,3775,3775,3775,3775,0
|
||||
20250314,130500,82043826,3775,3775,3775,3775,0
|
||||
20250314,130400,82043826,3775,3775,3775,3775,0
|
||||
20250314,130300,82043826,3775,3805,3805,3770,227
|
||||
20250314,130200,81185806,3800,3800,3800,3800,0
|
||||
20250314,130100,81185806,3800,3800,3800,3800,0
|
||||
20250314,130000,81185806,3800,3800,3800,3800,0
|
||||
20250314,125900,81185806,3800,3800,3800,3800,0
|
||||
20250314,125800,81185806,3800,3800,3800,3800,0
|
||||
20250314,125700,81185806,3800,3800,3800,3800,0
|
||||
20250314,125600,81185806,3800,3800,3800,3800,0
|
||||
20250314,125500,81185806,3800,3800,3800,3800,0
|
||||
20250314,125400,81185806,3800,3800,3800,3800,0
|
||||
20250314,125300,81185806,3800,3805,3805,3800,28
|
||||
20250314,125200,81079371,3810,3810,3810,3810,0
|
||||
20250314,125100,81079371,3810,3810,3810,3810,50
|
||||
20250314,125000,80888871,3810,3810,3810,3810,0
|
||||
20250314,124900,80888871,3810,3810,3810,3810,0
|
||||
20250314,124800,80888871,3810,3810,3810,3810,0
|
||||
20250314,124700,80888871,3810,3810,3810,3810,0
|
||||
20250314,124600,80888871,3810,3810,3810,3810,12
|
||||
20250314,124500,80843151,3810,3810,3810,3810,2
|
||||
20250314,124400,80835531,3810,3810,3810,3810,340
|
||||
20250314,124300,79540131,3810,3810,3810,3810,2
|
||||
20250314,124200,79532511,3810,3810,3810,3810,0
|
||||
20250314,124100,79532511,3810,3810,3810,3810,0
|
||||
20250314,124000,79532511,3810,3810,3810,3810,0
|
||||
20250314,123900,79532511,3810,3810,3810,3810,0
|
||||
20250314,123800,79532511,3810,3810,3810,3810,0
|
||||
20250314,123700,79532511,3810,3810,3810,3810,0
|
||||
20250314,123600,79532511,3810,3810,3810,3810,0
|
||||
20250314,123500,79532511,3810,3810,3810,3810,0
|
||||
20250314,123400,79532511,3810,3810,3810,3810,0
|
||||
20250314,123300,79532511,3810,3810,3810,3810,0
|
||||
20250314,123200,79532511,3810,3810,3810,3810,0
|
||||
20250314,123100,79532511,3810,3810,3810,3810,0
|
||||
20250314,123000,79532511,3810,3810,3810,3810,0
|
||||
20250314,122900,79532511,3810,3810,3810,3810,0
|
||||
20250314,122800,79532511,3810,3810,3810,3810,1
|
||||
20250314,122700,79528701,3805,3795,3805,3795,1599
|
||||
20250314,122600,73446921,3795,3795,3795,3795,502
|
||||
20250314,122500,71541831,3795,3795,3795,3795,0
|
||||
20250314,122400,71541831,3795,3795,3795,3795,0
|
||||
20250314,122300,71541831,3795,3795,3795,3795,0
|
||||
20250314,122200,71541831,3795,3795,3795,3795,0
|
||||
20250314,122100,71541831,3795,3795,3795,3795,0
|
||||
20250314,122000,71541831,3795,3790,3795,3790,3
|
||||
20250314,121900,71530451,3790,3790,3790,3790,0
|
||||
20250314,121800,71530451,3790,3790,3790,3790,0
|
||||
20250314,121700,71530451,3790,3790,3790,3790,4
|
||||
20250314,121600,71515291,3790,3790,3790,3790,3
|
||||
20250314,121500,71503921,3790,3790,3790,3790,0
|
||||
20250314,121400,71503921,3790,3790,3790,3790,0
|
||||
20250314,121300,71503921,3790,3790,3790,3790,0
|
||||
20250314,121200,71503921,3790,3790,3790,3790,0
|
||||
20250314,121100,71503921,3790,3790,3790,3790,0
|
||||
20250314,121000,71503921,3790,3790,3790,3790,0
|
||||
20250314,120900,71503921,3790,3790,3790,3790,0
|
||||
20250314,120800,71503921,3790,3790,3790,3790,0
|
||||
20250314,120700,71503921,3790,3790,3790,3790,5
|
||||
20250314,120600,71484971,3785,3785,3785,3785,3
|
||||
20250314,120500,71473616,3790,3790,3790,3790,0
|
||||
20250314,120400,71473616,3790,3790,3790,3790,0
|
||||
20250314,120300,71473616,3790,3790,3790,3790,1
|
||||
20250314,120200,71469826,3790,3790,3790,3790,42
|
||||
20250314,120100,71310646,3790,3790,3790,3790,0
|
||||
20250314,120000,71310646,3790,3790,3790,3790,0
|
||||
20250314,115900,71310646,3790,3790,3790,3790,0
|
||||
20250314,115800,71310646,3790,3790,3790,3790,0
|
||||
20250314,115700,71310646,3790,3790,3790,3790,0
|
||||
20250314,115600,71310646,3790,3790,3790,3790,0
|
||||
20250314,115500,71310646,3790,3795,3795,3790,2
|
||||
20250314,115400,71303061,3800,3800,3800,3800,0
|
||||
20250314,115300,71303061,3800,3780,3800,3765,2012
|
||||
20250314,115200,63716951,3800,3800,3800,3800,0
|
||||
20250314,115100,63716951,3800,3800,3800,3800,0
|
||||
20250314,115000,63716951,3800,3800,3800,3800,0
|
||||
20250314,114900,63716951,3800,3800,3800,3800,0
|
||||
20250314,114800,63716951,3800,3795,3800,3795,30
|
||||
20250314,114700,63602996,3800,3800,3800,3800,0
|
||||
20250314,114600,63602996,3800,3800,3800,3800,0
|
||||
20250314,114500,63602996,3800,3800,3800,3800,0
|
||||
20250314,114400,63602996,3800,3800,3800,3800,0
|
||||
20250314,114300,63602996,3800,3800,3800,3800,2
|
||||
20250314,114200,63595396,3800,3800,3800,3800,0
|
||||
20250314,114100,63595396,3800,3800,3800,3800,1
|
||||
20250314,114000,63591596,3800,3800,3800,3800,0
|
||||
20250314,113900,63591596,3800,3800,3800,3800,0
|
||||
20250314,113800,63591596,3800,3800,3800,3800,0
|
||||
20250314,113700,63591596,3800,3800,3800,3800,0
|
||||
20250314,113600,63591596,3800,3800,3800,3800,0
|
||||
20250314,113500,63591596,3800,3800,3800,3800,0
|
||||
20250314,113400,63591596,3800,3800,3800,3800,1
|
||||
20250314,113300,63587796,3785,3785,3785,3785,0
|
||||
20250314,113200,63587796,3785,3785,3785,3785,0
|
||||
20250314,113100,63587796,3785,3785,3785,3785,0
|
||||
20250314,113000,63587796,3785,3785,3785,3785,0
|
||||
20250314,112900,63587796,3785,3785,3785,3785,0
|
||||
20250314,112800,63587796,3785,3785,3785,3785,0
|
||||
20250314,112700,63587796,3785,3785,3785,3785,197
|
||||
20250314,112600,62842151,3787,3800,3800,3787,4
|
||||
20250314,112500,62826990,3800,3800,3800,3800,0
|
||||
20250314,112400,62826990,3800,3800,3800,3800,0
|
||||
20250314,112300,62826990,3800,3800,3800,3800,0
|
||||
20250314,112200,62826990,3800,3800,3800,3800,0
|
||||
20250314,112100,62826990,3800,3800,3800,3800,10
|
||||
20250314,112000,62788990,3800,3800,3800,3800,0
|
||||
20250314,111900,62788990,3800,3800,3800,3800,0
|
||||
20250314,111800,62788990,3800,3800,3800,3800,1
|
||||
20250314,111700,62785190,3775,3775,3775,3775,22
|
||||
20250314,111600,62702140,3775,3775,3775,3775,18
|
||||
20250314,111500,62634190,3800,3800,3800,3800,0
|
||||
20250314,111400,62634190,3800,3800,3800,3800,0
|
||||
20250314,111300,62634190,3800,3800,3800,3800,1
|
||||
20250314,111200,62630390,3800,3800,3800,3800,1
|
||||
20250314,111100,62626590,3775,3775,3775,3775,0
|
||||
20250314,111000,62626590,3775,3775,3775,3775,0
|
||||
20250314,110900,62626590,3775,3775,3775,3775,0
|
||||
20250314,110800,62626590,3775,3775,3775,3775,0
|
||||
20250314,110700,62626590,3775,3775,3775,3775,0
|
||||
20250314,110600,62626590,3775,3775,3775,3775,0
|
||||
20250314,110500,62626590,3775,3775,3775,3775,0
|
||||
20250314,110400,62626590,3775,3775,3775,3775,0
|
||||
20250314,110300,62626590,3775,3775,3775,3775,5
|
||||
20250314,110200,62607715,3800,3800,3800,3800,0
|
||||
20250314,110100,62607715,3800,3800,3800,3800,0
|
||||
20250314,110000,62607715,3800,3800,3800,3800,0
|
||||
20250314,105900,62607715,3800,3800,3800,3800,0
|
||||
20250314,105800,62607715,3800,3800,3800,3800,0
|
||||
20250314,105700,62607715,3800,3800,3800,3800,0
|
||||
20250314,105600,62607715,3800,3800,3800,3800,0
|
||||
20250314,105500,62607715,3800,3800,3800,3800,0
|
||||
20250314,105400,62607715,3800,3800,3800,3800,0
|
||||
20250314,105300,62607715,3800,3800,3800,3800,1
|
||||
20250314,105200,62603915,3800,3800,3800,3800,0
|
||||
20250314,105100,62603915,3800,3800,3800,3800,0
|
||||
20250314,105000,62603915,3800,3800,3800,3800,0
|
||||
20250314,104900,62603915,3800,3800,3800,3800,0
|
||||
20250314,104800,62603915,3800,3795,3800,3795,371
|
||||
20250314,104700,61195960,3770,3770,3770,3770,0
|
||||
20250314,104600,61195960,3770,3770,3770,3770,2
|
||||
20250314,104500,61188420,3785,3785,3785,3785,0
|
||||
20250314,104400,61188420,3785,3785,3785,3785,0
|
||||
20250314,104300,61188420,3785,3770,3785,3770,119
|
||||
20250314,104200,60738065,3770,3770,3770,3770,3
|
||||
20250314,104100,60726755,3785,3785,3785,3785,0
|
||||
20250314,104000,60726755,3785,3785,3785,3785,0
|
||||
20250314,103900,60726755,3785,3785,3785,3785,2
|
||||
20250314,103800,60719185,3785,3785,3785,3785,0
|
||||
20250314,103700,60719185,3785,3770,3785,3765,1756
|
||||
20250314,103600,54107820,3770,3770,3770,3770,2012
|
||||
20250314,103500,46522580,3775,3775,3775,3775,0
|
||||
20250314,103400,46522580,3775,3775,3775,3775,0
|
||||
20250314,103300,46522580,3775,3775,3775,3775,0
|
||||
20250314,103200,46522580,3775,3775,3775,3775,0
|
||||
20250314,103100,46522580,3775,3785,3785,3775,2
|
||||
20250314,103000,46515020,3785,3785,3785,3785,2
|
||||
20250314,102900,46507450,3785,3785,3785,3785,0
|
||||
20250314,102800,46507450,3785,3785,3785,3785,0
|
||||
20250314,102700,46507450,3785,3785,3785,3785,1
|
||||
20250314,102600,46503665,3785,3785,3785,3785,0
|
||||
20250314,102500,46503665,3785,3785,3785,3785,1
|
||||
20250314,102400,46499880,3770,3770,3770,3770,0
|
||||
20250314,102300,46499880,3770,3770,3770,3770,0
|
||||
20250314,102200,46499880,3770,3770,3770,3770,112
|
||||
20250314,102100,46077640,3795,3795,3795,3795,0
|
||||
20250314,102000,46077640,3795,3775,3795,3775,1105
|
||||
20250314,101900,41905385,3795,3795,3795,3795,0
|
||||
20250314,101800,41905385,3795,3795,3795,3795,0
|
||||
20250314,101700,41905385,3795,3785,3795,3780,567
|
||||
20250314,101600,39761495,3785,3785,3785,3785,0
|
||||
20250314,101500,39761495,3785,3785,3785,3785,0
|
||||
20250314,101400,39761495,3785,3785,3785,3785,0
|
||||
20250314,101300,39761495,3785,3785,3785,3785,0
|
||||
20250314,101200,39761495,3785,3785,3785,3785,0
|
||||
20250314,101100,39761495,3785,3785,3785,3785,0
|
||||
20250314,101000,39761495,3785,3785,3785,3785,402
|
||||
20250314,100900,38239925,3800,3805,3805,3800,26
|
||||
20250314,100800,38141075,3805,3805,3805,3805,10
|
||||
20250314,100700,38103025,3805,3805,3805,3805,1
|
||||
20250314,100600,38099220,3805,3805,3805,3805,0
|
||||
20250314,100500,38099220,3805,3805,3805,3805,0
|
||||
20250314,100400,38099220,3805,3805,3805,3805,0
|
||||
20250314,100300,38099220,3805,3805,3805,3805,0
|
||||
20250314,100200,38099220,3805,3805,3805,3805,0
|
||||
20250314,100100,38099220,3805,3805,3805,3805,0
|
||||
20250314,100000,38099220,3805,3805,3805,3805,0
|
||||
20250314,095900,38099220,3805,3805,3805,3805,0
|
||||
20250314,095800,38099220,3805,3805,3805,3805,0
|
||||
20250314,095700,38099220,3805,3805,3805,3805,1
|
||||
20250314,095600,38095415,3805,3785,3805,3785,2
|
||||
20250314,095500,38087825,3805,3805,3805,3805,0
|
||||
20250314,095400,38087825,3805,3805,3805,3805,0
|
||||
20250314,095300,38087825,3805,3805,3805,3805,0
|
||||
20250314,095200,38087825,3805,3805,3805,3805,0
|
||||
20250314,095100,38087825,3805,3805,3805,3805,0
|
||||
20250314,095000,38087825,3805,3805,3805,3805,10
|
||||
20250314,094900,38049775,3810,3810,3810,3810,0
|
||||
20250314,094800,38049775,3810,3810,3810,3810,5
|
||||
20250314,094700,38030725,3810,3780,3810,3780,31
|
||||
20250314,094600,37913065,3780,3805,3805,3780,2
|
||||
20250314,094500,37905480,3805,3805,3805,3805,1
|
||||
20250314,094400,37901675,3800,3800,3800,3800,314
|
||||
20250314,094300,36708475,3800,3795,3800,3795,792
|
||||
20250314,094200,33700140,3795,3795,3795,3795,14
|
||||
20250314,094100,33647010,3800,3800,3800,3800,0
|
||||
20250314,094000,33647010,3800,3800,3800,3800,17
|
||||
20250314,093900,33582410,3800,3800,3800,3800,0
|
||||
20250314,093800,33582410,3800,3800,3800,3800,1
|
||||
20250314,093700,33578610,3800,3800,3800,3800,0
|
||||
20250314,093600,33578610,3800,3795,3800,3795,200
|
||||
20250314,093500,32818895,3790,3790,3790,3790,0
|
||||
20250314,093400,32818895,3790,3790,3790,3790,1
|
||||
20250314,093300,32815105,3790,3790,3790,3790,16
|
||||
20250314,093200,32754465,3800,3800,3800,3800,0
|
||||
20250314,093100,32754465,3800,3800,3800,3800,0
|
||||
20250314,093000,32754465,3800,3800,3800,3800,0
|
||||
20250314,092900,32754465,3800,3780,3800,3780,4
|
||||
20250314,092800,32739315,3780,3780,3780,3780,0
|
||||
20250314,092700,32739315,3780,3780,3780,3780,0
|
||||
20250314,092600,32739315,3780,3765,3780,3760,539
|
||||
20250314,092500,30710810,3765,3765,3765,3765,0
|
||||
20250314,092400,30710810,3765,3765,3765,3765,100
|
||||
20250314,092300,30334310,3780,3780,3780,3780,1
|
||||
20250314,092200,30330530,3775,3775,3775,3775,0
|
||||
20250314,092100,30330530,3775,3775,3775,3775,409
|
||||
20250314,092000,28786555,3775,3775,3775,3775,1
|
||||
20250314,091900,28782780,3765,3765,3765,3765,0
|
||||
20250314,091800,28782780,3765,3755,3765,3745,5370
|
||||
20250314,091700,8667320,3765,3775,3775,3765,3
|
||||
20250314,091600,8656005,3815,3815,3815,3815,0
|
||||
20250314,091500,8656005,3815,3815,3815,3815,0
|
||||
20250314,091400,8656005,3815,3815,3815,3815,0
|
||||
20250314,091300,8656005,3815,3815,3815,3815,1
|
||||
20250314,091200,8652190,3810,3810,3810,3810,0
|
||||
20250314,091100,8652190,3810,3785,3810,3745,507
|
||||
20250314,091000,6753070,3825,3825,3825,3825,5
|
||||
20250314,090900,6733945,3825,3745,3825,3700,587
|
||||
20250314,090800,4525625,3780,3790,3815,3740,206
|
||||
20250314,090700,3753080,3780,3780,3780,3780,5
|
||||
20250314,090600,3734180,3780,3785,3810,3750,708
|
||||
20250314,090500,1073530,3830,3830,3830,3830,1
|
||||
20250314,090400,1069700,3790,3795,3795,3790,3
|
||||
20250314,090300,1058320,3810,3810,3865,3805,76
|
||||
20250314,090200,766460,3790,3760,3810,3760,38
|
||||
20250314,090100,622570,3755,3755,3755,3755,13
|
||||
20250314,090000,573755,3755,3750,3755,3750,153
|
||||
|
Reference in New Issue
Block a user