Update 2025-03-14 3452 candle_min
This commit is contained in:
643
057680/min/candle-20250314.csv
Normal file
643
057680/min/candle-20250314.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194100,40175235,869,869,869,869,2724
|
||||
20250314,194000,40175235,869,869,869,869,0
|
||||
20250314,193900,40175235,869,869,869,869,0
|
||||
20250314,193800,40175235,869,869,869,869,0
|
||||
20250314,193700,40175235,869,869,869,869,0
|
||||
20250314,193600,40175235,869,869,869,869,0
|
||||
20250314,193500,40175235,869,869,869,869,0
|
||||
20250314,193400,40175235,869,869,869,869,0
|
||||
20250314,193300,40175235,869,869,869,869,0
|
||||
20250314,193200,40175235,869,869,869,869,0
|
||||
20250314,193100,40175235,869,869,869,869,0
|
||||
20250314,193000,40175235,869,869,869,869,0
|
||||
20250314,192900,40175235,869,869,869,869,0
|
||||
20250314,192800,40175235,869,869,869,869,0
|
||||
20250314,192700,40175235,869,869,869,869,0
|
||||
20250314,192600,40175235,869,869,869,869,0
|
||||
20250314,192500,40175235,869,869,869,869,0
|
||||
20250314,192400,40175235,869,869,869,869,0
|
||||
20250314,192300,40175235,869,869,869,869,0
|
||||
20250314,192200,40175235,869,869,869,869,0
|
||||
20250314,192100,40175235,869,869,869,869,0
|
||||
20250314,192000,40175235,869,869,869,869,0
|
||||
20250314,191900,40175235,869,869,869,869,0
|
||||
20250314,191800,40175235,869,869,869,869,0
|
||||
20250314,191700,40175235,869,869,869,869,0
|
||||
20250314,191600,40175235,869,869,869,869,0
|
||||
20250314,191500,40175235,869,869,869,869,0
|
||||
20250314,191400,40175235,869,869,869,869,0
|
||||
20250314,191300,40175235,869,869,869,869,0
|
||||
20250314,191200,40175235,869,869,869,869,0
|
||||
20250314,191100,40175235,869,869,869,869,2724
|
||||
20250314,191000,40175235,869,869,869,869,0
|
||||
20250314,190900,40175235,869,869,869,869,0
|
||||
20250314,190800,40175235,869,869,869,869,0
|
||||
20250314,190700,40175235,869,869,869,869,0
|
||||
20250314,190600,40175235,869,869,869,869,0
|
||||
20250314,190500,40175235,869,869,869,869,0
|
||||
20250314,190400,40175235,869,869,869,869,0
|
||||
20250314,190300,40175235,869,869,869,869,0
|
||||
20250314,190200,40175235,869,869,869,869,0
|
||||
20250314,190100,40175235,869,869,869,869,0
|
||||
20250314,190000,40175235,869,869,869,869,0
|
||||
20250314,185900,40175235,869,869,869,869,0
|
||||
20250314,185800,40175235,869,869,869,869,0
|
||||
20250314,185700,40175235,869,869,869,869,0
|
||||
20250314,185600,40175235,869,869,869,869,0
|
||||
20250314,185500,40175235,869,869,869,869,0
|
||||
20250314,185400,40175235,869,869,869,869,0
|
||||
20250314,185300,40175235,869,869,869,869,0
|
||||
20250314,185200,40175235,869,869,869,869,0
|
||||
20250314,185100,40175235,869,869,869,869,0
|
||||
20250314,185000,40175235,869,869,869,869,0
|
||||
20250314,184900,40175235,869,869,869,869,0
|
||||
20250314,184800,40175235,869,869,869,869,0
|
||||
20250314,184700,40175235,869,869,869,869,0
|
||||
20250314,184600,40175235,869,869,869,869,0
|
||||
20250314,184500,40175235,869,869,869,869,0
|
||||
20250314,184400,40175235,869,869,869,869,0
|
||||
20250314,184300,40175235,869,869,869,869,0
|
||||
20250314,184200,40175235,869,869,869,869,0
|
||||
20250314,184100,40175235,869,869,869,869,2724
|
||||
20250314,184000,40175235,869,869,869,869,0
|
||||
20250314,183900,40175235,869,869,869,869,0
|
||||
20250314,183800,40175235,869,869,869,869,0
|
||||
20250314,183700,40175235,869,869,869,869,0
|
||||
20250314,183600,40175235,869,869,869,869,0
|
||||
20250314,183500,40175235,869,869,869,869,0
|
||||
20250314,183400,40175235,869,869,869,869,0
|
||||
20250314,183300,40175235,869,869,869,869,0
|
||||
20250314,183200,40175235,869,869,869,869,0
|
||||
20250314,183100,40175235,869,869,869,869,0
|
||||
20250314,183000,40175235,869,869,869,869,0
|
||||
20250314,182900,40175235,869,869,869,869,0
|
||||
20250314,182800,40175235,869,869,869,869,0
|
||||
20250314,182700,40175235,869,869,869,869,0
|
||||
20250314,182600,40175235,869,869,869,869,0
|
||||
20250314,182500,40175235,869,869,869,869,0
|
||||
20250314,182400,40175235,869,869,869,869,0
|
||||
20250314,182300,40175235,869,869,869,869,0
|
||||
20250314,182200,40175235,869,869,869,869,0
|
||||
20250314,182100,40175235,869,869,869,869,0
|
||||
20250314,182000,40175235,869,869,869,869,0
|
||||
20250314,181900,40175235,869,869,869,869,0
|
||||
20250314,181800,40175235,869,869,869,869,0
|
||||
20250314,181700,40175235,869,869,869,869,0
|
||||
20250314,181600,40175235,869,869,869,869,0
|
||||
20250314,181500,40175235,869,869,869,869,0
|
||||
20250314,181400,40175235,869,869,869,869,0
|
||||
20250314,181300,40175235,869,869,869,869,0
|
||||
20250314,181200,40175235,869,869,869,869,0
|
||||
20250314,181100,40175235,869,869,869,869,2724
|
||||
20250314,181000,40175235,869,869,869,869,0
|
||||
20250314,180900,40175235,869,869,869,869,0
|
||||
20250314,180800,40175235,869,869,869,869,0
|
||||
20250314,180700,40175235,869,869,869,869,0
|
||||
20250314,180600,40175235,869,869,869,869,0
|
||||
20250314,180500,40175235,869,869,869,869,0
|
||||
20250314,180400,40175235,869,869,869,869,0
|
||||
20250314,180300,40175235,869,869,869,869,0
|
||||
20250314,180200,40175235,869,869,869,869,0
|
||||
20250314,180100,40175235,869,869,869,869,0
|
||||
20250314,180000,40175235,869,869,869,869,0
|
||||
20250314,175900,40175235,869,869,869,869,0
|
||||
20250314,175800,40175235,869,869,869,869,0
|
||||
20250314,175700,40175235,869,869,869,869,0
|
||||
20250314,175600,40175235,869,869,869,869,0
|
||||
20250314,175500,40175235,869,869,869,869,0
|
||||
20250314,175400,40175235,869,869,869,869,0
|
||||
20250314,175300,40175235,869,869,869,869,0
|
||||
20250314,175200,40175235,869,869,869,869,0
|
||||
20250314,175100,40175235,869,869,869,869,0
|
||||
20250314,175000,40175235,869,869,869,869,0
|
||||
20250314,174900,40175235,869,869,869,869,0
|
||||
20250314,174800,40175235,869,869,869,869,0
|
||||
20250314,174700,40175235,869,869,869,869,0
|
||||
20250314,174600,40175235,869,869,869,869,0
|
||||
20250314,174500,40175235,869,869,869,869,0
|
||||
20250314,174400,40175235,869,869,869,869,0
|
||||
20250314,174300,40175235,869,869,869,869,0
|
||||
20250314,174200,40175235,869,869,869,869,0
|
||||
20250314,174100,40175235,869,869,869,869,2724
|
||||
20250314,174000,40175235,869,869,869,869,0
|
||||
20250314,173900,40175235,869,869,869,869,0
|
||||
20250314,173800,40175235,869,869,869,869,0
|
||||
20250314,173700,40175235,869,869,869,869,0
|
||||
20250314,173600,40175235,869,869,869,869,0
|
||||
20250314,173500,40175235,869,869,869,869,0
|
||||
20250314,173400,40175235,869,869,869,869,0
|
||||
20250314,173300,40175235,869,869,869,869,0
|
||||
20250314,173200,40175235,869,869,869,869,0
|
||||
20250314,173100,40175235,869,869,869,869,0
|
||||
20250314,173000,40175235,869,869,869,869,0
|
||||
20250314,172900,40175235,869,869,869,869,0
|
||||
20250314,172800,40175235,869,869,869,869,0
|
||||
20250314,172700,40175235,869,869,869,869,0
|
||||
20250314,172600,40175235,869,869,869,869,0
|
||||
20250314,172500,40175235,869,869,869,869,0
|
||||
20250314,172400,40175235,869,869,869,869,0
|
||||
20250314,172300,40175235,869,869,869,869,0
|
||||
20250314,172200,40175235,869,869,869,869,0
|
||||
20250314,172100,40175235,869,869,869,869,0
|
||||
20250314,172000,40175235,869,869,869,869,0
|
||||
20250314,171900,40175235,869,869,869,869,0
|
||||
20250314,171800,40175235,869,869,869,869,0
|
||||
20250314,171700,40175235,869,869,869,869,0
|
||||
20250314,171600,40175235,869,869,869,869,0
|
||||
20250314,171500,40175235,869,869,869,869,0
|
||||
20250314,171400,40175235,869,869,869,869,0
|
||||
20250314,171300,40175235,869,869,869,869,0
|
||||
20250314,171200,40175235,869,869,869,869,0
|
||||
20250314,171100,40175235,869,869,869,869,2724
|
||||
20250314,171000,40175235,869,869,869,869,0
|
||||
20250314,170900,40175235,869,869,869,869,0
|
||||
20250314,170800,40175235,869,869,869,869,0
|
||||
20250314,170700,40175235,869,869,869,869,0
|
||||
20250314,170600,40175235,869,869,869,869,0
|
||||
20250314,170500,40175235,869,869,869,869,0
|
||||
20250314,170400,40175235,869,869,869,869,0
|
||||
20250314,170300,40175235,869,869,869,869,0
|
||||
20250314,170200,40175235,869,869,869,869,0
|
||||
20250314,170100,40175235,869,869,869,869,0
|
||||
20250314,170000,40175235,869,869,869,869,0
|
||||
20250314,165900,40175235,869,869,869,869,0
|
||||
20250314,165800,40175235,869,869,869,869,0
|
||||
20250314,165700,40175235,869,869,869,869,0
|
||||
20250314,165600,40175235,869,869,869,869,0
|
||||
20250314,165500,40175235,869,869,869,869,0
|
||||
20250314,165400,40175235,869,869,869,869,0
|
||||
20250314,165300,40175235,869,869,869,869,0
|
||||
20250314,165200,40175235,869,869,869,869,0
|
||||
20250314,165100,40175235,869,869,869,869,0
|
||||
20250314,165000,40175235,869,869,869,869,0
|
||||
20250314,164900,40175235,869,869,869,869,0
|
||||
20250314,164800,40175235,869,869,869,869,0
|
||||
20250314,164700,40175235,869,869,869,869,0
|
||||
20250314,164600,40175235,869,869,869,869,0
|
||||
20250314,164500,40175235,869,869,869,869,0
|
||||
20250314,164400,40175235,869,869,869,869,0
|
||||
20250314,164300,40175235,869,869,869,869,0
|
||||
20250314,164200,40175235,869,869,869,869,0
|
||||
20250314,164100,40175235,869,869,869,869,2724
|
||||
20250314,164000,40175235,869,869,869,869,0
|
||||
20250314,163900,40175235,869,869,869,869,0
|
||||
20250314,163800,40175235,869,869,869,869,0
|
||||
20250314,163700,40175235,869,869,869,869,0
|
||||
20250314,163600,40175235,869,869,869,869,0
|
||||
20250314,163500,40175235,869,869,869,869,0
|
||||
20250314,163400,40175235,869,869,869,869,0
|
||||
20250314,163300,40175235,869,869,869,869,0
|
||||
20250314,163200,40175235,869,869,869,869,0
|
||||
20250314,163100,40175235,869,869,869,869,0
|
||||
20250314,163000,40175235,869,869,869,869,0
|
||||
20250314,162900,40175235,869,869,869,869,0
|
||||
20250314,162800,40175235,869,869,869,869,0
|
||||
20250314,162700,40175235,869,869,869,869,0
|
||||
20250314,162600,40175235,869,869,869,869,0
|
||||
20250314,162500,40175235,869,869,869,869,0
|
||||
20250314,162400,40175235,869,869,869,869,0
|
||||
20250314,162300,40175235,869,869,869,869,0
|
||||
20250314,162200,40175235,869,869,869,869,0
|
||||
20250314,162100,40175235,869,869,869,869,0
|
||||
20250314,162000,40175235,869,869,869,869,0
|
||||
20250314,161900,40175235,869,869,869,869,0
|
||||
20250314,161800,40175235,869,869,869,869,0
|
||||
20250314,161700,40175235,869,869,869,869,0
|
||||
20250314,161600,40175235,869,869,869,869,0
|
||||
20250314,161500,40175235,869,869,869,869,0
|
||||
20250314,161400,40175235,869,869,869,869,0
|
||||
20250314,161300,40175235,869,869,869,869,0
|
||||
20250314,161200,40175235,869,869,869,869,0
|
||||
20250314,161100,40175235,869,869,869,869,2724
|
||||
20250314,161000,40175235,869,869,869,869,0
|
||||
20250314,160900,40175235,869,869,869,869,0
|
||||
20250314,160800,40175235,869,869,869,869,0
|
||||
20250314,160700,40175235,869,869,869,869,0
|
||||
20250314,160600,40175235,869,869,869,869,0
|
||||
20250314,160500,40175235,869,869,869,869,0
|
||||
20250314,160400,40175235,869,869,869,869,0
|
||||
20250314,160300,40175235,869,869,869,869,0
|
||||
20250314,160200,40175235,869,869,869,869,0
|
||||
20250314,160100,40175235,869,869,869,869,0
|
||||
20250314,160000,40175235,869,869,869,869,0
|
||||
20250314,155900,40175235,869,869,869,869,0
|
||||
20250314,155800,40175235,869,869,869,869,0
|
||||
20250314,155700,40175235,869,869,869,869,0
|
||||
20250314,155600,40175235,869,869,869,869,0
|
||||
20250314,155500,40175235,869,869,869,869,0
|
||||
20250314,155400,40175235,869,869,869,869,0
|
||||
20250314,155300,40175235,869,869,869,869,0
|
||||
20250314,155200,40175235,869,869,869,869,0
|
||||
20250314,155100,40175235,869,869,869,869,0
|
||||
20250314,155000,40175235,869,869,869,869,0
|
||||
20250314,154900,40175235,869,869,869,869,0
|
||||
20250314,154800,40175235,869,869,869,869,0
|
||||
20250314,154700,40175235,869,869,869,869,0
|
||||
20250314,154600,40175235,869,869,869,869,0
|
||||
20250314,154500,40175235,869,869,869,869,0
|
||||
20250314,154400,40175235,869,869,869,869,0
|
||||
20250314,154300,40175235,869,869,869,869,0
|
||||
20250314,154200,40175235,869,869,869,869,0
|
||||
20250314,154100,40175235,869,869,869,869,2724
|
||||
20250314,154000,40175235,869,869,869,869,0
|
||||
20250314,153900,40175235,869,869,869,869,0
|
||||
20250314,153800,40175235,869,869,869,869,0
|
||||
20250314,153700,40175235,869,869,869,869,0
|
||||
20250314,153600,40175235,869,869,869,869,0
|
||||
20250314,153500,40175235,869,869,869,869,0
|
||||
20250314,153400,40175235,869,869,869,869,0
|
||||
20250314,153300,40175235,869,869,869,869,0
|
||||
20250314,153200,40175235,869,869,869,869,0
|
||||
20250314,153100,40175235,869,869,869,869,0
|
||||
20250314,153000,40175235,869,869,869,869,2724
|
||||
20250314,152900,37808079,872,872,872,872,0
|
||||
20250314,152800,37808079,872,872,872,872,0
|
||||
20250314,152700,37808079,872,872,872,872,0
|
||||
20250314,152600,37808079,872,872,872,872,0
|
||||
20250314,152500,37808079,872,872,872,872,0
|
||||
20250314,152400,37808079,872,872,872,872,0
|
||||
20250314,152300,37808079,872,872,872,872,0
|
||||
20250314,152200,37808079,872,872,872,872,0
|
||||
20250314,152100,37808079,872,872,872,872,0
|
||||
20250314,152000,37808079,872,872,872,872,0
|
||||
20250314,151900,37808079,872,872,872,872,1
|
||||
20250314,151800,37807207,871,871,871,871,285
|
||||
20250314,151700,37558972,871,871,871,871,15
|
||||
20250314,151600,37545907,871,871,871,871,0
|
||||
20250314,151500,37545907,871,871,871,871,0
|
||||
20250314,151400,37545907,871,871,871,871,60
|
||||
20250314,151300,37493647,871,871,871,871,132
|
||||
20250314,151200,37378675,872,872,872,872,0
|
||||
20250314,151100,37378675,872,871,872,871,114
|
||||
20250314,151000,37279378,870,870,870,870,130
|
||||
20250314,150900,37166278,871,871,871,871,0
|
||||
20250314,150800,37166278,871,871,871,871,0
|
||||
20250314,150700,37166278,871,871,871,871,0
|
||||
20250314,150600,37166278,871,871,871,871,7
|
||||
20250314,150500,37160181,871,870,871,870,2
|
||||
20250314,150400,37158440,869,871,871,869,281
|
||||
20250314,150300,36913957,871,871,871,871,0
|
||||
20250314,150200,36913957,871,871,871,871,0
|
||||
20250314,150100,36913957,871,871,871,871,0
|
||||
20250314,150000,36913957,871,871,871,871,22
|
||||
20250314,145900,36894795,871,871,871,871,0
|
||||
20250314,145800,36894795,871,871,871,871,0
|
||||
20250314,145700,36894795,871,871,871,871,0
|
||||
20250314,145600,36894795,871,871,871,870,149
|
||||
20250314,145500,36765121,873,873,873,873,0
|
||||
20250314,145400,36765121,873,871,873,871,2
|
||||
20250314,145300,36763377,873,873,873,873,1
|
||||
20250314,145200,36762504,873,873,873,873,0
|
||||
20250314,145100,36762504,873,873,873,873,0
|
||||
20250314,145000,36762504,873,873,873,873,0
|
||||
20250314,144900,36762504,873,873,873,873,2112
|
||||
20250314,144800,34918728,874,874,874,874,0
|
||||
20250314,144700,34918728,874,874,874,874,0
|
||||
20250314,144600,34918728,874,874,874,874,0
|
||||
20250314,144500,34918728,874,874,874,874,0
|
||||
20250314,144400,34918728,874,873,874,873,10
|
||||
20250314,144300,34909997,872,872,872,872,315
|
||||
20250314,144200,34635317,871,871,871,871,0
|
||||
20250314,144100,34635317,871,871,871,871,950
|
||||
20250314,144000,33807867,868,868,868,868,0
|
||||
20250314,143900,33807867,868,868,868,868,0
|
||||
20250314,143800,33807867,868,868,868,868,0
|
||||
20250314,143700,33807867,868,868,868,868,2
|
||||
20250314,143600,33806131,868,869,869,868,2800
|
||||
20250314,143500,31375674,870,870,870,870,0
|
||||
20250314,143400,31375674,870,870,870,870,5
|
||||
20250314,143300,31371324,870,870,870,870,0
|
||||
20250314,143200,31371324,870,870,870,870,0
|
||||
20250314,143100,31371324,870,870,870,870,102
|
||||
20250314,143000,31282584,868,868,868,868,0
|
||||
20250314,142900,31282584,868,868,868,868,0
|
||||
20250314,142800,31282584,868,868,868,868,0
|
||||
20250314,142700,31282584,868,870,870,868,2359
|
||||
20250314,142600,29234958,871,871,871,871,0
|
||||
20250314,142500,29234958,871,871,871,871,0
|
||||
20250314,142400,29234958,871,871,871,871,0
|
||||
20250314,142300,29234958,871,871,871,871,0
|
||||
20250314,142200,29234958,871,871,871,871,0
|
||||
20250314,142100,29234958,871,871,871,871,0
|
||||
20250314,142000,29234958,871,871,871,871,0
|
||||
20250314,141900,29234958,871,871,871,871,0
|
||||
20250314,141800,29234958,871,871,871,871,0
|
||||
20250314,141700,29234958,871,871,871,871,1
|
||||
20250314,141600,29234087,868,868,868,868,0
|
||||
20250314,141500,29234087,868,868,868,868,0
|
||||
20250314,141400,29234087,868,868,868,868,0
|
||||
20250314,141300,29234087,868,868,868,868,0
|
||||
20250314,141200,29234087,868,868,868,868,0
|
||||
20250314,141100,29234087,868,868,868,868,0
|
||||
20250314,141000,29234087,868,868,868,868,0
|
||||
20250314,140900,29234087,868,868,868,868,0
|
||||
20250314,140800,29234087,868,868,868,868,30
|
||||
20250314,140700,29208047,868,868,868,868,2
|
||||
20250314,140600,29206311,871,871,871,871,0
|
||||
20250314,140500,29206311,871,871,871,871,1
|
||||
20250314,140400,29205440,871,871,871,871,729
|
||||
20250314,140300,28570481,871,871,871,871,0
|
||||
20250314,140200,28570481,871,871,871,871,0
|
||||
20250314,140100,28570481,871,871,871,871,0
|
||||
20250314,140000,28570481,871,871,871,871,0
|
||||
20250314,135900,28570481,871,871,871,871,0
|
||||
20250314,135800,28570481,871,871,871,871,0
|
||||
20250314,135700,28570481,871,871,871,871,0
|
||||
20250314,135600,28570481,871,871,871,871,0
|
||||
20250314,135500,28570481,871,871,871,871,0
|
||||
20250314,135400,28570481,871,871,871,871,0
|
||||
20250314,135300,28570481,871,871,871,871,0
|
||||
20250314,135200,28570481,871,871,871,871,1
|
||||
20250314,135100,28569610,871,871,871,871,20
|
||||
20250314,135000,28552190,871,871,871,871,0
|
||||
20250314,134900,28552190,871,871,871,871,0
|
||||
20250314,134800,28552190,871,871,871,871,0
|
||||
20250314,134700,28552190,871,871,871,871,0
|
||||
20250314,134600,28552190,871,871,871,871,1
|
||||
20250314,134500,28551319,871,871,871,871,1
|
||||
20250314,134400,28550448,872,872,872,872,0
|
||||
20250314,134300,28550448,872,872,872,872,5
|
||||
20250314,134200,28546088,872,872,872,872,0
|
||||
20250314,134100,28546088,872,872,872,872,1
|
||||
20250314,134000,28545216,868,868,868,868,1
|
||||
20250314,133900,28544348,868,872,872,868,154
|
||||
20250314,133800,28410068,872,872,872,872,0
|
||||
20250314,133700,28410068,872,872,872,872,1
|
||||
20250314,133600,28409196,872,872,872,872,0
|
||||
20250314,133500,28409196,872,872,872,872,1
|
||||
20250314,133400,28408324,871,871,871,871,0
|
||||
20250314,133300,28408324,871,871,871,871,2
|
||||
20250314,133200,28406582,867,867,867,867,0
|
||||
20250314,133100,28406582,867,867,867,867,0
|
||||
20250314,133000,28406582,867,867,867,867,0
|
||||
20250314,132900,28406582,867,867,867,867,2125
|
||||
20250314,132800,26564207,871,871,871,871,0
|
||||
20250314,132700,26564207,871,871,871,871,0
|
||||
20250314,132600,26564207,871,871,871,871,0
|
||||
20250314,132500,26564207,871,871,871,871,0
|
||||
20250314,132400,26564207,871,871,871,871,0
|
||||
20250314,132300,26564207,871,871,871,871,0
|
||||
20250314,132200,26564207,871,871,871,871,0
|
||||
20250314,132100,26564207,871,871,871,871,0
|
||||
20250314,132000,26564207,871,871,871,871,0
|
||||
20250314,131900,26564207,871,871,871,871,0
|
||||
20250314,131800,26564207,871,871,871,871,0
|
||||
20250314,131700,26564207,871,871,871,871,1
|
||||
20250314,131600,26563336,871,871,871,871,0
|
||||
20250314,131500,26563336,871,871,871,871,0
|
||||
20250314,131400,26563336,871,871,871,871,0
|
||||
20250314,131300,26563336,871,871,871,871,0
|
||||
20250314,131200,26563336,871,871,871,871,1
|
||||
20250314,131100,26562465,870,870,870,870,0
|
||||
20250314,131000,26562465,870,869,870,869,103
|
||||
20250314,130900,26472916,869,869,869,869,0
|
||||
20250314,130800,26472916,869,869,869,869,500
|
||||
20250314,130700,26038416,869,867,869,867,3
|
||||
20250314,130600,26035813,870,870,870,870,1
|
||||
20250314,130500,26034943,867,867,867,867,0
|
||||
20250314,130400,26034943,867,867,867,867,0
|
||||
20250314,130300,26034943,867,867,867,867,0
|
||||
20250314,130200,26034943,867,868,868,867,60
|
||||
20250314,130100,25982873,870,870,870,870,0
|
||||
20250314,130000,25982873,870,870,870,870,0
|
||||
20250314,125900,25982873,870,870,870,870,0
|
||||
20250314,125800,25982873,870,870,870,870,0
|
||||
20250314,125700,25982873,870,870,870,870,0
|
||||
20250314,125600,25982873,870,870,870,870,10
|
||||
20250314,125500,25974173,870,870,870,870,0
|
||||
20250314,125400,25974173,870,870,870,870,0
|
||||
20250314,125300,25974173,870,869,870,868,1062
|
||||
20250314,125200,25052327,869,869,869,869,0
|
||||
20250314,125100,25052327,869,869,869,869,0
|
||||
20250314,125000,25052327,869,869,869,869,9
|
||||
20250314,124900,25044506,869,869,869,869,0
|
||||
20250314,124800,25044506,869,869,869,869,1
|
||||
20250314,124700,25043637,868,868,868,868,0
|
||||
20250314,124600,25043637,868,868,868,868,0
|
||||
20250314,124500,25043637,868,868,868,868,0
|
||||
20250314,124400,25043637,868,868,868,868,0
|
||||
20250314,124300,25043637,868,868,868,868,0
|
||||
20250314,124200,25043637,868,868,868,868,0
|
||||
20250314,124100,25043637,868,868,868,868,0
|
||||
20250314,124000,25043637,868,868,868,868,0
|
||||
20250314,123900,25043637,868,868,868,868,0
|
||||
20250314,123800,25043637,868,868,868,868,0
|
||||
20250314,123700,25043637,868,868,868,868,0
|
||||
20250314,123600,25043637,868,868,868,868,0
|
||||
20250314,123500,25043637,868,868,868,868,0
|
||||
20250314,123400,25043637,868,868,868,868,0
|
||||
20250314,123300,25043637,868,868,868,868,1
|
||||
20250314,123200,25042769,869,869,869,869,0
|
||||
20250314,123100,25042769,869,869,869,869,166
|
||||
20250314,123000,24898515,869,869,869,869,0
|
||||
20250314,122900,24898515,869,869,869,869,2
|
||||
20250314,122800,24896777,869,869,869,869,340
|
||||
20250314,122700,24601317,871,871,871,871,0
|
||||
20250314,122600,24601317,871,871,871,871,0
|
||||
20250314,122500,24601317,871,871,871,871,0
|
||||
20250314,122400,24601317,871,871,871,871,0
|
||||
20250314,122300,24601317,871,871,871,871,4
|
||||
20250314,122200,24597833,871,871,871,871,0
|
||||
20250314,122100,24597833,871,871,871,871,9
|
||||
20250314,122000,24589994,872,872,872,872,12
|
||||
20250314,121900,24579530,872,872,872,872,0
|
||||
20250314,121800,24579530,872,872,872,872,0
|
||||
20250314,121700,24579530,872,872,872,872,0
|
||||
20250314,121600,24579530,872,872,872,872,0
|
||||
20250314,121500,24579530,872,872,872,872,0
|
||||
20250314,121400,24579530,872,872,872,872,1
|
||||
20250314,121300,24578658,871,871,871,871,0
|
||||
20250314,121200,24578658,871,872,872,871,11
|
||||
20250314,121100,24569076,871,870,871,870,183
|
||||
20250314,121000,24409695,870,870,870,870,0
|
||||
20250314,120900,24409695,870,870,870,870,0
|
||||
20250314,120800,24409695,870,870,870,870,0
|
||||
20250314,120700,24409695,870,870,870,870,0
|
||||
20250314,120600,24409695,870,870,870,870,0
|
||||
20250314,120500,24409695,870,870,870,870,1
|
||||
20250314,120400,24408825,869,869,869,869,3
|
||||
20250314,120300,24406218,869,869,869,869,0
|
||||
20250314,120200,24406218,869,869,869,869,0
|
||||
20250314,120100,24406218,869,869,869,869,0
|
||||
20250314,120000,24406218,869,869,869,869,0
|
||||
20250314,115900,24406218,869,869,869,869,502
|
||||
20250314,115800,23969980,871,871,871,871,0
|
||||
20250314,115700,23969980,871,871,871,871,0
|
||||
20250314,115600,23969980,871,871,871,871,0
|
||||
20250314,115500,23969980,871,871,871,871,3
|
||||
20250314,115400,23967367,869,869,869,869,0
|
||||
20250314,115300,23967367,869,869,869,869,3
|
||||
20250314,115200,23964760,871,871,871,871,0
|
||||
20250314,115100,23964760,871,871,871,871,0
|
||||
20250314,115000,23964760,871,871,871,871,0
|
||||
20250314,114900,23964760,871,871,871,871,0
|
||||
20250314,114800,23964760,871,871,871,871,0
|
||||
20250314,114700,23964760,871,871,871,871,0
|
||||
20250314,114600,23964760,871,871,871,871,0
|
||||
20250314,114500,23964760,871,871,871,871,0
|
||||
20250314,114400,23964760,871,871,871,871,0
|
||||
20250314,114300,23964760,871,871,871,871,0
|
||||
20250314,114200,23964760,871,871,871,871,0
|
||||
20250314,114100,23964760,871,871,871,871,0
|
||||
20250314,114000,23964760,871,871,871,871,2
|
||||
20250314,113900,23963018,871,871,871,871,0
|
||||
20250314,113800,23963018,871,871,871,871,0
|
||||
20250314,113700,23963018,871,871,871,871,0
|
||||
20250314,113600,23963018,871,871,871,871,0
|
||||
20250314,113500,23963018,871,871,871,871,0
|
||||
20250314,113400,23963018,871,871,871,871,0
|
||||
20250314,113300,23963018,871,871,871,871,0
|
||||
20250314,113200,23963018,871,871,871,871,0
|
||||
20250314,113100,23963018,871,871,871,871,0
|
||||
20250314,113000,23963018,871,871,871,871,1
|
||||
20250314,112900,23962147,871,871,871,871,0
|
||||
20250314,112800,23962147,871,871,871,871,0
|
||||
20250314,112700,23962147,871,871,871,871,0
|
||||
20250314,112600,23962147,871,871,871,871,0
|
||||
20250314,112500,23962147,871,871,871,871,0
|
||||
20250314,112400,23962147,871,871,871,871,2
|
||||
20250314,112300,23960405,869,869,869,869,7
|
||||
20250314,112200,23954322,869,869,869,869,35
|
||||
20250314,112100,23923907,870,870,870,870,0
|
||||
20250314,112000,23923907,870,870,870,870,501
|
||||
20250314,111900,23488037,870,870,870,870,0
|
||||
20250314,111800,23488037,870,870,870,870,0
|
||||
20250314,111700,23488037,870,870,870,870,0
|
||||
20250314,111600,23488037,870,870,870,870,0
|
||||
20250314,111500,23488037,870,870,870,870,100
|
||||
20250314,111400,23401037,871,870,871,870,1001
|
||||
20250314,111300,22530166,871,871,871,871,0
|
||||
20250314,111200,22530166,871,871,871,871,0
|
||||
20250314,111100,22530166,871,871,871,871,0
|
||||
20250314,111000,22530166,871,871,871,871,0
|
||||
20250314,110900,22530166,871,871,871,871,0
|
||||
20250314,110800,22530166,871,871,871,871,0
|
||||
20250314,110700,22530166,871,871,871,871,0
|
||||
20250314,110600,22530166,871,871,871,871,1
|
||||
20250314,110500,22529295,869,869,869,869,0
|
||||
20250314,110400,22529295,869,869,869,869,2
|
||||
20250314,110300,22527557,869,869,869,869,0
|
||||
20250314,110200,22527557,869,869,869,869,0
|
||||
20250314,110100,22527557,869,869,869,869,0
|
||||
20250314,110000,22527557,869,869,869,869,137
|
||||
20250314,105900,22408504,871,871,871,871,0
|
||||
20250314,105800,22408504,871,871,871,871,0
|
||||
20250314,105700,22408504,871,871,871,871,0
|
||||
20250314,105600,22408504,871,871,871,871,0
|
||||
20250314,105500,22408504,871,871,871,871,0
|
||||
20250314,105400,22408504,871,871,871,871,0
|
||||
20250314,105300,22408504,871,869,871,869,100
|
||||
20250314,105200,22321602,869,869,869,869,110
|
||||
20250314,105100,22226012,869,869,869,869,40
|
||||
20250314,105000,22191252,869,869,869,869,0
|
||||
20250314,104900,22191252,869,869,869,869,0
|
||||
20250314,104800,22191252,869,869,869,869,0
|
||||
20250314,104700,22191252,869,869,869,869,0
|
||||
20250314,104600,22191252,869,869,869,869,1
|
||||
20250314,104500,22190383,868,868,868,868,0
|
||||
20250314,104400,22190383,868,868,868,868,0
|
||||
20250314,104300,22190383,868,868,868,868,0
|
||||
20250314,104200,22190383,868,868,868,868,2
|
||||
20250314,104100,22188647,868,868,868,868,0
|
||||
20250314,104000,22188647,868,868,868,868,109
|
||||
20250314,103900,22094035,869,869,869,869,0
|
||||
20250314,103800,22094035,869,869,869,869,1
|
||||
20250314,103700,22093166,869,869,869,869,0
|
||||
20250314,103600,22093166,869,869,869,869,1
|
||||
20250314,103500,22092297,868,868,868,868,0
|
||||
20250314,103400,22092297,868,868,868,868,0
|
||||
20250314,103300,22092297,868,869,869,868,53
|
||||
20250314,103200,22046243,870,870,870,870,0
|
||||
20250314,103100,22046243,870,870,870,870,0
|
||||
20250314,103000,22046243,870,870,870,870,0
|
||||
20250314,102900,22046243,870,870,870,870,5746
|
||||
20250314,102800,17047223,870,867,870,867,7
|
||||
20250314,102700,17041151,870,870,870,870,0
|
||||
20250314,102600,17041151,870,870,870,870,20
|
||||
20250314,102500,17023751,870,870,870,870,0
|
||||
20250314,102400,17023751,870,870,870,870,1
|
||||
20250314,102300,17022881,870,870,870,870,0
|
||||
20250314,102200,17022881,870,870,870,870,0
|
||||
20250314,102100,17022881,870,870,870,870,0
|
||||
20250314,102000,17022881,870,870,870,870,0
|
||||
20250314,101900,17022881,870,870,870,870,0
|
||||
20250314,101800,17022881,870,870,870,870,0
|
||||
20250314,101700,17022881,870,870,870,870,0
|
||||
20250314,101600,17022881,870,870,870,870,0
|
||||
20250314,101500,17022881,870,867,870,867,301
|
||||
20250314,101400,16761313,869,869,869,869,0
|
||||
20250314,101300,16761313,869,869,869,869,0
|
||||
20250314,101200,16761313,869,869,869,869,116
|
||||
20250314,101100,16660509,867,867,867,867,1
|
||||
20250314,101000,16659642,865,869,869,865,2
|
||||
20250314,100900,16657908,869,863,869,861,2001
|
||||
20250314,100800,14932308,863,865,865,863,5012
|
||||
20250314,100700,10604571,864,871,871,864,2000
|
||||
20250314,100600,8868641,872,872,872,872,0
|
||||
20250314,100500,8868641,872,872,872,872,501
|
||||
20250314,100400,8431769,872,872,872,872,0
|
||||
20250314,100300,8431769,872,872,872,872,9
|
||||
20250314,100200,8423921,873,873,873,873,0
|
||||
20250314,100100,8423921,873,872,873,872,15
|
||||
20250314,100000,8410827,872,872,872,872,0
|
||||
20250314,095900,8410827,872,872,872,872,0
|
||||
20250314,095800,8410827,872,872,872,872,205
|
||||
20250314,095700,8232067,872,874,874,872,11
|
||||
20250314,095600,8222473,873,873,873,873,1
|
||||
20250314,095500,8221600,876,876,876,876,0
|
||||
20250314,095400,8221600,876,877,877,876,2
|
||||
20250314,095300,8219847,877,873,877,873,5
|
||||
20250314,095200,8215472,877,877,877,877,0
|
||||
20250314,095100,8215472,877,877,877,877,3
|
||||
20250314,095000,8212841,874,874,874,874,0
|
||||
20250314,094900,8212841,874,874,874,874,747
|
||||
20250314,094800,7559963,877,877,877,877,0
|
||||
20250314,094700,7559963,877,877,877,877,0
|
||||
20250314,094600,7559963,877,877,877,877,1
|
||||
20250314,094500,7559086,877,877,877,877,2
|
||||
20250314,094400,7557332,878,878,878,878,0
|
||||
20250314,094300,7557332,878,878,878,878,0
|
||||
20250314,094200,7557332,878,878,878,878,0
|
||||
20250314,094100,7557332,878,877,878,877,400
|
||||
20250314,094000,7206157,877,877,877,877,60
|
||||
20250314,093900,7153537,870,870,870,870,10
|
||||
20250314,093800,7144837,872,872,872,872,0
|
||||
20250314,093700,7144837,872,872,872,872,0
|
||||
20250314,093600,7144837,872,872,872,872,0
|
||||
20250314,093500,7144837,872,872,872,872,0
|
||||
20250314,093400,7144837,872,872,872,872,47
|
||||
20250314,093300,7103853,875,875,875,875,0
|
||||
20250314,093200,7103853,875,875,875,875,1237
|
||||
20250314,093100,6021478,875,875,875,875,10
|
||||
20250314,093000,6012728,875,875,875,875,0
|
||||
20250314,092900,6012728,875,875,875,875,0
|
||||
20250314,092800,6012728,875,875,875,875,88
|
||||
20250314,092700,5935728,875,875,875,875,0
|
||||
20250314,092600,5935728,875,875,875,875,1
|
||||
20250314,092500,5934853,875,873,875,873,300
|
||||
20250314,092400,5672508,873,873,873,873,0
|
||||
20250314,092300,5672508,873,873,873,873,2
|
||||
20250314,092200,5670762,873,873,873,873,0
|
||||
20250314,092100,5670762,873,873,873,873,0
|
||||
20250314,092000,5670762,873,873,873,873,1
|
||||
20250314,091900,5669889,868,870,870,868,296
|
||||
20250314,091800,5412931,873,872,873,872,10
|
||||
20250314,091700,5404209,868,872,872,868,25
|
||||
20250314,091600,5382449,875,872,875,872,2
|
||||
20250314,091500,5380702,869,864,869,864,12
|
||||
20250314,091400,5370309,874,872,874,872,431
|
||||
20250314,091300,4994375,872,862,872,862,11
|
||||
20250314,091200,4984883,873,873,873,873,0
|
||||
20250314,091100,4984883,873,873,873,873,0
|
||||
20250314,091000,4984883,873,872,874,872,3535
|
||||
20250314,090900,1899210,875,875,875,875,0
|
||||
20250314,090800,1899210,875,875,875,875,0
|
||||
20250314,090700,1899210,875,875,875,875,0
|
||||
20250314,090600,1899210,875,875,875,875,0
|
||||
20250314,090500,1899210,875,875,875,875,0
|
||||
20250314,090400,1899210,875,875,875,875,0
|
||||
20250314,090300,1899210,875,875,875,875,0
|
||||
20250314,090200,1899210,875,875,875,868,2135
|
||||
20250314,090100,46016,874,868,874,868,50
|
||||
20250314,090000,2604,868,868,868,868,3
|
||||
|
Reference in New Issue
Block a user