Update 2025-03-14 3452 candle_min
This commit is contained in:
644
058450/min/candle-20250314.csv
Normal file
644
058450/min/candle-20250314.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,194100,38506616,1574,1574,1574,1574,0
|
||||
20250314,194000,38506616,1574,1574,1574,1574,0
|
||||
20250314,193900,38506616,1574,1574,1574,1574,0
|
||||
20250314,193800,38506616,1574,1574,1574,1574,0
|
||||
20250314,193700,38506616,1574,1574,1574,1574,0
|
||||
20250314,193600,38506616,1574,1574,1574,1574,0
|
||||
20250314,193500,38506616,1574,1574,1574,1574,0
|
||||
20250314,193400,38506616,1574,1574,1574,1574,0
|
||||
20250314,193300,38506616,1574,1574,1574,1574,0
|
||||
20250314,193200,38506616,1574,1574,1574,1574,0
|
||||
20250314,193100,38506616,1574,1574,1574,1574,0
|
||||
20250314,193000,38506616,1574,1574,1574,1574,0
|
||||
20250314,192900,38506616,1574,1574,1574,1574,0
|
||||
20250314,192800,38506616,1574,1574,1574,1574,0
|
||||
20250314,192700,38506616,1574,1574,1574,1574,0
|
||||
20250314,192600,38506616,1574,1574,1574,1574,0
|
||||
20250314,192500,38506616,1574,1574,1574,1574,0
|
||||
20250314,192400,38506616,1574,1574,1574,1574,0
|
||||
20250314,192300,38506616,1574,1574,1574,1574,0
|
||||
20250314,192200,38506616,1574,1574,1574,1574,0
|
||||
20250314,192100,38506616,1574,1574,1574,1574,0
|
||||
20250314,192000,38506616,1574,1574,1574,1574,0
|
||||
20250314,191900,38506616,1574,1574,1574,1574,0
|
||||
20250314,191800,38506616,1574,1574,1574,1574,0
|
||||
20250314,191700,38506616,1574,1574,1574,1574,0
|
||||
20250314,191600,38506616,1574,1574,1574,1574,0
|
||||
20250314,191500,38506616,1574,1574,1574,1574,0
|
||||
20250314,191400,38506616,1574,1574,1574,1574,0
|
||||
20250314,191300,38506616,1574,1574,1574,1574,0
|
||||
20250314,191200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,191100,38506616,1574,1574,1574,1574,0
|
||||
20250314,191000,38506616,1574,1574,1574,1574,0
|
||||
20250314,190900,38506616,1574,1574,1574,1574,0
|
||||
20250314,190800,38506616,1574,1574,1574,1574,0
|
||||
20250314,190700,38506616,1574,1574,1574,1574,0
|
||||
20250314,190600,38506616,1574,1574,1574,1574,0
|
||||
20250314,190500,38506616,1574,1574,1574,1574,0
|
||||
20250314,190400,38506616,1574,1574,1574,1574,0
|
||||
20250314,190300,38506616,1574,1574,1574,1574,0
|
||||
20250314,190200,38506616,1574,1574,1574,1574,0
|
||||
20250314,190100,38506616,1574,1574,1574,1574,0
|
||||
20250314,190000,38506616,1574,1574,1574,1574,0
|
||||
20250314,185900,38506616,1574,1574,1574,1574,0
|
||||
20250314,185800,38506616,1574,1574,1574,1574,0
|
||||
20250314,185700,38506616,1574,1574,1574,1574,0
|
||||
20250314,185600,38506616,1574,1574,1574,1574,0
|
||||
20250314,185500,38506616,1574,1574,1574,1574,0
|
||||
20250314,185400,38506616,1574,1574,1574,1574,0
|
||||
20250314,185300,38506616,1574,1574,1574,1574,0
|
||||
20250314,185200,38506616,1574,1574,1574,1574,0
|
||||
20250314,185100,38506616,1574,1574,1574,1574,0
|
||||
20250314,185000,38506616,1574,1574,1574,1574,0
|
||||
20250314,184900,38506616,1574,1574,1574,1574,0
|
||||
20250314,184800,38506616,1574,1574,1574,1574,0
|
||||
20250314,184700,38506616,1574,1574,1574,1574,0
|
||||
20250314,184600,38506616,1574,1574,1574,1574,0
|
||||
20250314,184500,38506616,1574,1574,1574,1574,0
|
||||
20250314,184400,38506616,1574,1574,1574,1574,0
|
||||
20250314,184300,38506616,1574,1574,1574,1574,0
|
||||
20250314,184200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,184100,38506616,1574,1574,1574,1574,0
|
||||
20250314,184000,38506616,1574,1574,1574,1574,0
|
||||
20250314,183900,38506616,1574,1574,1574,1574,0
|
||||
20250314,183800,38506616,1574,1574,1574,1574,0
|
||||
20250314,183700,38506616,1574,1574,1574,1574,0
|
||||
20250314,183600,38506616,1574,1574,1574,1574,0
|
||||
20250314,183500,38506616,1574,1574,1574,1574,0
|
||||
20250314,183400,38506616,1574,1574,1574,1574,0
|
||||
20250314,183300,38506616,1574,1574,1574,1574,0
|
||||
20250314,183200,38506616,1574,1574,1574,1574,0
|
||||
20250314,183100,38506616,1574,1574,1574,1574,0
|
||||
20250314,183000,38506616,1574,1574,1574,1574,0
|
||||
20250314,182900,38506616,1574,1574,1574,1574,0
|
||||
20250314,182800,38506616,1574,1574,1574,1574,0
|
||||
20250314,182700,38506616,1574,1574,1574,1574,0
|
||||
20250314,182600,38506616,1574,1574,1574,1574,0
|
||||
20250314,182500,38506616,1574,1574,1574,1574,0
|
||||
20250314,182400,38506616,1574,1574,1574,1574,0
|
||||
20250314,182300,38506616,1574,1574,1574,1574,0
|
||||
20250314,182200,38506616,1574,1574,1574,1574,0
|
||||
20250314,182100,38506616,1574,1574,1574,1574,0
|
||||
20250314,182000,38506616,1574,1574,1574,1574,0
|
||||
20250314,181900,38506616,1574,1574,1574,1574,0
|
||||
20250314,181800,38506616,1574,1574,1574,1574,0
|
||||
20250314,181700,38506616,1574,1574,1574,1574,0
|
||||
20250314,181600,38506616,1574,1574,1574,1574,0
|
||||
20250314,181500,38506616,1574,1574,1574,1574,0
|
||||
20250314,181400,38506616,1574,1574,1574,1574,0
|
||||
20250314,181300,38506616,1574,1574,1574,1574,0
|
||||
20250314,181200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,181100,38506616,1574,1574,1574,1574,0
|
||||
20250314,181000,38506616,1574,1574,1574,1574,0
|
||||
20250314,180900,38506616,1574,1574,1574,1574,0
|
||||
20250314,180800,38506616,1574,1574,1574,1574,0
|
||||
20250314,180700,38506616,1574,1574,1574,1574,0
|
||||
20250314,180600,38506616,1574,1574,1574,1574,0
|
||||
20250314,180500,38506616,1574,1574,1574,1574,0
|
||||
20250314,180400,38506616,1574,1574,1574,1574,0
|
||||
20250314,180300,38506616,1574,1574,1574,1574,0
|
||||
20250314,180200,38506616,1574,1574,1574,1574,0
|
||||
20250314,180100,38506616,1574,1574,1574,1574,0
|
||||
20250314,180000,38506616,1574,1574,1574,1574,0
|
||||
20250314,175900,38506616,1574,1574,1574,1574,0
|
||||
20250314,175800,38506616,1574,1574,1574,1574,0
|
||||
20250314,175700,38506616,1574,1574,1574,1574,0
|
||||
20250314,175600,38506616,1574,1574,1574,1574,0
|
||||
20250314,175500,38506616,1574,1574,1574,1574,0
|
||||
20250314,175400,38506616,1574,1574,1574,1574,0
|
||||
20250314,175300,38506616,1574,1574,1574,1574,0
|
||||
20250314,175200,38506616,1574,1574,1574,1574,0
|
||||
20250314,175100,38506616,1574,1574,1574,1574,0
|
||||
20250314,175000,38506616,1574,1574,1574,1574,0
|
||||
20250314,174900,38506616,1574,1574,1574,1574,0
|
||||
20250314,174800,38506616,1574,1574,1574,1574,0
|
||||
20250314,174700,38506616,1574,1574,1574,1574,0
|
||||
20250314,174600,38506616,1574,1574,1574,1574,0
|
||||
20250314,174500,38506616,1574,1574,1574,1574,0
|
||||
20250314,174400,38506616,1574,1574,1574,1574,0
|
||||
20250314,174300,38506616,1574,1574,1574,1574,0
|
||||
20250314,174200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,174100,38506616,1574,1574,1574,1574,0
|
||||
20250314,174000,38506616,1574,1574,1574,1574,0
|
||||
20250314,173900,38506616,1574,1574,1574,1574,0
|
||||
20250314,173800,38506616,1574,1574,1574,1574,0
|
||||
20250314,173700,38506616,1574,1574,1574,1574,0
|
||||
20250314,173600,38506616,1574,1574,1574,1574,0
|
||||
20250314,173500,38506616,1574,1574,1574,1574,0
|
||||
20250314,173400,38506616,1574,1574,1574,1574,0
|
||||
20250314,173300,38506616,1574,1574,1574,1574,0
|
||||
20250314,173200,38506616,1574,1574,1574,1574,0
|
||||
20250314,173100,38506616,1574,1574,1574,1574,0
|
||||
20250314,173000,38506616,1574,1574,1574,1574,0
|
||||
20250314,172900,38506616,1574,1574,1574,1574,0
|
||||
20250314,172800,38506616,1574,1574,1574,1574,0
|
||||
20250314,172700,38506616,1574,1574,1574,1574,0
|
||||
20250314,172600,38506616,1574,1574,1574,1574,0
|
||||
20250314,172500,38506616,1574,1574,1574,1574,0
|
||||
20250314,172400,38506616,1574,1574,1574,1574,0
|
||||
20250314,172300,38506616,1574,1574,1574,1574,0
|
||||
20250314,172200,38506616,1574,1574,1574,1574,0
|
||||
20250314,172100,38506616,1574,1574,1574,1574,0
|
||||
20250314,172000,38506616,1574,1574,1574,1574,0
|
||||
20250314,171900,38506616,1574,1574,1574,1574,0
|
||||
20250314,171800,38506616,1574,1574,1574,1574,0
|
||||
20250314,171700,38506616,1574,1574,1574,1574,0
|
||||
20250314,171600,38506616,1574,1574,1574,1574,0
|
||||
20250314,171500,38506616,1574,1574,1574,1574,0
|
||||
20250314,171400,38506616,1574,1574,1574,1574,0
|
||||
20250314,171300,38506616,1574,1574,1574,1574,0
|
||||
20250314,171200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,171100,38506616,1574,1574,1574,1574,0
|
||||
20250314,171000,38506616,1574,1574,1574,1574,0
|
||||
20250314,170900,38506616,1574,1574,1574,1574,0
|
||||
20250314,170800,38506616,1574,1574,1574,1574,0
|
||||
20250314,170700,38506616,1574,1574,1574,1574,0
|
||||
20250314,170600,38506616,1574,1574,1574,1574,0
|
||||
20250314,170500,38506616,1574,1574,1574,1574,0
|
||||
20250314,170400,38506616,1574,1574,1574,1574,0
|
||||
20250314,170300,38506616,1574,1574,1574,1574,0
|
||||
20250314,170200,38506616,1574,1574,1574,1574,0
|
||||
20250314,170100,38506616,1574,1574,1574,1574,0
|
||||
20250314,170000,38506616,1574,1574,1574,1574,0
|
||||
20250314,165900,38506616,1574,1574,1574,1574,0
|
||||
20250314,165800,38506616,1574,1574,1574,1574,0
|
||||
20250314,165700,38506616,1574,1574,1574,1574,0
|
||||
20250314,165600,38506616,1574,1574,1574,1574,0
|
||||
20250314,165500,38506616,1574,1574,1574,1574,0
|
||||
20250314,165400,38506616,1574,1574,1574,1574,0
|
||||
20250314,165300,38506616,1574,1574,1574,1574,0
|
||||
20250314,165200,38506616,1574,1574,1574,1574,0
|
||||
20250314,165100,38506616,1574,1574,1574,1574,0
|
||||
20250314,165000,38506616,1574,1574,1574,1574,0
|
||||
20250314,164900,38506616,1574,1574,1574,1574,0
|
||||
20250314,164800,38506616,1574,1574,1574,1574,0
|
||||
20250314,164700,38506616,1574,1574,1574,1574,0
|
||||
20250314,164600,38506616,1574,1574,1574,1574,0
|
||||
20250314,164500,38506616,1574,1574,1574,1574,0
|
||||
20250314,164400,38506616,1574,1574,1574,1574,0
|
||||
20250314,164300,38506616,1574,1574,1574,1574,0
|
||||
20250314,164200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,164100,38506616,1574,1574,1574,1574,0
|
||||
20250314,164000,38506616,1574,1574,1574,1574,0
|
||||
20250314,163900,38506616,1574,1574,1574,1574,0
|
||||
20250314,163800,38506616,1574,1574,1574,1574,0
|
||||
20250314,163700,38506616,1574,1574,1574,1574,0
|
||||
20250314,163600,38506616,1574,1574,1574,1574,0
|
||||
20250314,163500,38506616,1574,1574,1574,1574,0
|
||||
20250314,163400,38506616,1574,1574,1574,1574,0
|
||||
20250314,163300,38506616,1574,1574,1574,1574,0
|
||||
20250314,163200,38506616,1574,1574,1574,1574,0
|
||||
20250314,163100,38506616,1574,1574,1574,1574,0
|
||||
20250314,163000,38506616,1574,1574,1574,1574,0
|
||||
20250314,162900,38506616,1574,1574,1574,1574,0
|
||||
20250314,162800,38506616,1574,1574,1574,1574,0
|
||||
20250314,162700,38506616,1574,1574,1574,1574,0
|
||||
20250314,162600,38506616,1574,1574,1574,1574,0
|
||||
20250314,162500,38506616,1574,1574,1574,1574,0
|
||||
20250314,162400,38506616,1574,1574,1574,1574,0
|
||||
20250314,162300,38506616,1574,1574,1574,1574,0
|
||||
20250314,162200,38506616,1574,1574,1574,1574,0
|
||||
20250314,162100,38506616,1574,1574,1574,1574,0
|
||||
20250314,162000,38506616,1574,1574,1574,1574,0
|
||||
20250314,161900,38506616,1574,1574,1574,1574,0
|
||||
20250314,161800,38506616,1574,1574,1574,1574,0
|
||||
20250314,161700,38506616,1574,1574,1574,1574,0
|
||||
20250314,161600,38506616,1574,1574,1574,1574,0
|
||||
20250314,161500,38506616,1574,1574,1574,1574,0
|
||||
20250314,161400,38506616,1574,1574,1574,1574,0
|
||||
20250314,161300,38506616,1574,1574,1574,1574,0
|
||||
20250314,161200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,161100,38506616,1574,1574,1574,1574,0
|
||||
20250314,161000,38506616,1574,1574,1574,1574,0
|
||||
20250314,160900,38506616,1574,1574,1574,1574,0
|
||||
20250314,160800,38506616,1574,1574,1574,1574,0
|
||||
20250314,160700,38506616,1574,1574,1574,1574,0
|
||||
20250314,160600,38506616,1574,1574,1574,1574,0
|
||||
20250314,160500,38506616,1574,1574,1574,1574,0
|
||||
20250314,160400,38506616,1574,1574,1574,1574,0
|
||||
20250314,160300,38506616,1574,1574,1574,1574,0
|
||||
20250314,160200,38506616,1574,1574,1574,1574,0
|
||||
20250314,160100,38506616,1574,1574,1574,1574,0
|
||||
20250314,160000,38506616,1574,1574,1574,1574,0
|
||||
20250314,155900,38506616,1574,1574,1574,1574,0
|
||||
20250314,155800,38506616,1574,1574,1574,1574,0
|
||||
20250314,155700,38506616,1574,1574,1574,1574,0
|
||||
20250314,155600,38506616,1574,1574,1574,1574,0
|
||||
20250314,155500,38506616,1574,1574,1574,1574,0
|
||||
20250314,155400,38506616,1574,1574,1574,1574,0
|
||||
20250314,155300,38506616,1574,1574,1574,1574,0
|
||||
20250314,155200,38506616,1574,1574,1574,1574,0
|
||||
20250314,155100,38506616,1574,1574,1574,1574,0
|
||||
20250314,155000,38506616,1574,1574,1574,1574,0
|
||||
20250314,154900,38506616,1574,1574,1574,1574,0
|
||||
20250314,154800,38506616,1574,1574,1574,1574,0
|
||||
20250314,154700,38506616,1574,1574,1574,1574,0
|
||||
20250314,154600,38506616,1574,1574,1574,1574,0
|
||||
20250314,154500,38506616,1574,1574,1574,1574,0
|
||||
20250314,154400,38506616,1574,1574,1574,1574,0
|
||||
20250314,154300,38506616,1574,1574,1574,1574,0
|
||||
20250314,154200,38506616,1574,1574,1574,1574,1148
|
||||
20250314,154100,38506616,1574,1574,1574,1574,0
|
||||
20250314,154000,38506616,1574,1574,1574,1574,0
|
||||
20250314,153900,38506616,1574,1574,1574,1574,0
|
||||
20250314,153800,38506616,1574,1574,1574,1574,0
|
||||
20250314,153700,38506616,1574,1574,1574,1574,0
|
||||
20250314,153600,38506616,1574,1574,1574,1574,0
|
||||
20250314,153500,38506616,1574,1574,1574,1574,0
|
||||
20250314,153400,38506616,1574,1574,1574,1574,0
|
||||
20250314,153300,38506616,1574,1574,1574,1574,0
|
||||
20250314,153200,38506616,1574,1574,1574,1574,0
|
||||
20250314,153100,38506616,1574,1574,1574,1574,0
|
||||
20250314,153000,38506616,1574,1574,1574,1574,1148
|
||||
20250314,152900,36699664,1573,1573,1573,1573,0
|
||||
20250314,152800,36699664,1573,1573,1573,1573,0
|
||||
20250314,152700,36699664,1573,1573,1573,1573,0
|
||||
20250314,152600,36699664,1573,1573,1573,1573,0
|
||||
20250314,152500,36699664,1573,1573,1573,1573,0
|
||||
20250314,152400,36699664,1573,1573,1573,1573,0
|
||||
20250314,152300,36699664,1573,1573,1573,1573,0
|
||||
20250314,152200,36699664,1573,1573,1573,1573,0
|
||||
20250314,152100,36699664,1573,1573,1573,1573,0
|
||||
20250314,152000,36699664,1573,1573,1573,1573,0
|
||||
20250314,151900,36699664,1573,1573,1573,1573,0
|
||||
20250314,151800,36699664,1573,1573,1573,1573,1
|
||||
20250314,151700,36698091,1562,1562,1562,1562,0
|
||||
20250314,151600,36698091,1562,1562,1562,1562,0
|
||||
20250314,151500,36698091,1562,1563,1563,1562,330
|
||||
20250314,151400,36182628,1574,1574,1574,1574,1
|
||||
20250314,151300,36181054,1562,1563,1563,1562,1000
|
||||
20250314,151200,34618551,1563,1563,1563,1563,0
|
||||
20250314,151100,34618551,1563,1563,1563,1563,0
|
||||
20250314,151000,34618551,1563,1563,1563,1563,0
|
||||
20250314,150900,34618551,1563,1563,1563,1563,0
|
||||
20250314,150800,34618551,1563,1563,1563,1563,0
|
||||
20250314,150700,34618551,1563,1563,1563,1563,0
|
||||
20250314,150600,34618551,1563,1563,1563,1563,0
|
||||
20250314,150500,34618551,1563,1563,1563,1563,0
|
||||
20250314,150400,34618551,1563,1563,1563,1563,0
|
||||
20250314,150300,34618551,1563,1563,1563,1563,0
|
||||
20250314,150200,34618551,1563,1563,1563,1563,7
|
||||
20250314,150100,34607610,1574,1574,1574,1574,0
|
||||
20250314,150000,34607610,1574,1574,1574,1574,0
|
||||
20250314,145900,34607610,1574,1574,1574,1574,0
|
||||
20250314,145800,34607610,1574,1574,1574,1574,40
|
||||
20250314,145700,34544650,1574,1574,1574,1574,0
|
||||
20250314,145600,34544650,1574,1574,1574,1574,0
|
||||
20250314,145500,34544650,1574,1574,1574,1574,0
|
||||
20250314,145400,34544650,1574,1574,1574,1574,0
|
||||
20250314,145300,34544650,1574,1574,1574,1574,0
|
||||
20250314,145200,34544650,1574,1574,1574,1574,0
|
||||
20250314,145100,34544650,1574,1574,1574,1574,0
|
||||
20250314,145000,34544650,1574,1574,1574,1574,0
|
||||
20250314,144900,34544650,1574,1574,1574,1574,0
|
||||
20250314,144800,34544650,1574,1574,1574,1574,0
|
||||
20250314,144700,34544650,1574,1574,1574,1574,0
|
||||
20250314,144600,34544650,1574,1573,1574,1573,310
|
||||
20250314,144500,34056730,1571,1571,1571,1571,71
|
||||
20250314,144400,33945189,1571,1571,1571,1571,0
|
||||
20250314,144300,33945189,1571,1571,1571,1571,0
|
||||
20250314,144200,33945189,1571,1571,1571,1571,20
|
||||
20250314,144100,33913769,1571,1571,1571,1571,0
|
||||
20250314,144000,33913769,1571,1564,1571,1564,95
|
||||
20250314,143900,33765012,1562,1562,1562,1562,1006
|
||||
20250314,143800,32193640,1562,1562,1562,1562,0
|
||||
20250314,143700,32193640,1562,1562,1562,1562,200
|
||||
20250314,143600,31881240,1562,1562,1562,1562,0
|
||||
20250314,143500,31881240,1562,1562,1562,1562,0
|
||||
20250314,143400,31881240,1562,1562,1562,1562,0
|
||||
20250314,143300,31881240,1562,1562,1562,1562,0
|
||||
20250314,143200,31881240,1562,1562,1562,1562,0
|
||||
20250314,143100,31881240,1562,1562,1562,1562,1
|
||||
20250314,143000,31879678,1560,1560,1560,1560,1
|
||||
20250314,142900,31878118,1564,1564,1564,1564,0
|
||||
20250314,142800,31878118,1564,1564,1564,1564,0
|
||||
20250314,142700,31878118,1564,1564,1564,1564,0
|
||||
20250314,142600,31878118,1564,1564,1564,1564,0
|
||||
20250314,142500,31878118,1564,1564,1564,1564,0
|
||||
20250314,142400,31878118,1564,1564,1564,1564,0
|
||||
20250314,142300,31878118,1564,1564,1564,1564,0
|
||||
20250314,142200,31878118,1564,1564,1564,1564,0
|
||||
20250314,142100,31878118,1564,1564,1564,1564,0
|
||||
20250314,142000,31878118,1564,1564,1564,1564,0
|
||||
20250314,141900,31878118,1564,1564,1564,1564,0
|
||||
20250314,141800,31878118,1564,1564,1564,1564,0
|
||||
20250314,141700,31878118,1564,1564,1564,1564,0
|
||||
20250314,141600,31878118,1564,1564,1564,1564,0
|
||||
20250314,141500,31878118,1564,1564,1564,1564,0
|
||||
20250314,141400,31878118,1564,1564,1564,1564,1
|
||||
20250314,141300,31876554,1553,1558,1558,1553,500
|
||||
20250314,141200,31099280,1564,1561,1564,1556,701
|
||||
20250314,141100,30007835,1564,1564,1564,1564,0
|
||||
20250314,141000,30007835,1564,1564,1564,1564,0
|
||||
20250314,140900,30007835,1564,1564,1564,1564,0
|
||||
20250314,140800,30007835,1564,1564,1564,1564,0
|
||||
20250314,140700,30007835,1564,1564,1564,1564,0
|
||||
20250314,140600,30007835,1564,1564,1564,1564,0
|
||||
20250314,140500,30007835,1564,1564,1564,1564,0
|
||||
20250314,140400,30007835,1564,1564,1564,1564,0
|
||||
20250314,140300,30007835,1564,1564,1564,1564,0
|
||||
20250314,140200,30007835,1564,1562,1564,1559,1002
|
||||
20250314,140100,28445122,1561,1565,1565,1561,500
|
||||
20250314,140000,27664302,1568,1568,1568,1568,1
|
||||
20250314,135900,27662734,1562,1562,1562,1562,0
|
||||
20250314,135800,27662734,1562,1562,1562,1562,0
|
||||
20250314,135700,27662734,1562,1562,1562,1562,0
|
||||
20250314,135600,27662734,1562,1562,1562,1562,0
|
||||
20250314,135500,27662734,1562,1565,1565,1562,28
|
||||
20250314,135400,27618990,1570,1570,1570,1570,0
|
||||
20250314,135300,27618990,1570,1570,1570,1570,0
|
||||
20250314,135200,27618990,1570,1570,1570,1570,0
|
||||
20250314,135100,27618990,1570,1570,1570,1570,0
|
||||
20250314,135000,27618990,1570,1570,1570,1570,0
|
||||
20250314,134900,27618990,1570,1570,1570,1570,0
|
||||
20250314,134800,27618990,1570,1570,1570,1570,46
|
||||
20250314,134700,27546770,1571,1571,1571,1571,0
|
||||
20250314,134600,27546770,1571,1571,1571,1571,0
|
||||
20250314,134500,27546770,1571,1571,1571,1571,0
|
||||
20250314,134400,27546770,1571,1571,1571,1571,0
|
||||
20250314,134300,27546770,1571,1571,1571,1571,1
|
||||
20250314,134200,27545199,1562,1562,1562,1562,0
|
||||
20250314,134100,27545199,1562,1564,1564,1562,17
|
||||
20250314,134000,27518642,1562,1563,1563,1562,1000
|
||||
20250314,133900,25956625,1573,1563,1573,1562,634
|
||||
20250314,133800,24964430,1563,1563,1563,1563,0
|
||||
20250314,133700,24964430,1563,1563,1563,1563,0
|
||||
20250314,133600,24964430,1563,1563,1563,1563,0
|
||||
20250314,133500,24964430,1563,1563,1563,1563,0
|
||||
20250314,133400,24964430,1563,1563,1563,1563,1000
|
||||
20250314,133300,23401430,1563,1563,1563,1563,0
|
||||
20250314,133200,23401430,1563,1563,1563,1563,978
|
||||
20250314,133100,21872816,1563,1563,1563,1563,0
|
||||
20250314,133000,21872816,1563,1563,1563,1563,3
|
||||
20250314,132900,21868127,1574,1574,1574,1574,1
|
||||
20250314,132800,21866553,1563,1564,1564,1563,114
|
||||
20250314,132700,21688336,1574,1574,1574,1574,1
|
||||
20250314,132600,21686762,1564,1564,1564,1564,0
|
||||
20250314,132500,21686762,1564,1564,1564,1564,0
|
||||
20250314,132400,21686762,1564,1564,1564,1564,200
|
||||
20250314,132300,21373962,1564,1564,1564,1564,59
|
||||
20250314,132200,21281686,1564,1564,1564,1564,0
|
||||
20250314,132100,21281686,1564,1564,1564,1564,0
|
||||
20250314,132000,21281686,1564,1564,1564,1564,0
|
||||
20250314,131900,21281686,1564,1566,1566,1564,200
|
||||
20250314,131800,20968832,1577,1577,1577,1577,0
|
||||
20250314,131700,20968832,1577,1577,1577,1577,0
|
||||
20250314,131600,20968832,1577,1577,1577,1577,0
|
||||
20250314,131500,20968832,1577,1577,1577,1577,0
|
||||
20250314,131400,20968832,1577,1577,1577,1577,0
|
||||
20250314,131300,20968832,1577,1577,1577,1577,0
|
||||
20250314,131200,20968832,1577,1577,1577,1577,0
|
||||
20250314,131100,20968832,1577,1577,1577,1577,0
|
||||
20250314,131000,20968832,1577,1577,1577,1577,0
|
||||
20250314,130900,20968832,1577,1577,1577,1577,0
|
||||
20250314,130800,20968832,1577,1577,1577,1577,1284
|
||||
20250314,130700,18943964,1578,1578,1578,1578,0
|
||||
20250314,130600,18943964,1578,1578,1578,1578,0
|
||||
20250314,130500,18943964,1578,1576,1578,1576,1577
|
||||
20250314,130400,16455602,1580,1580,1580,1580,0
|
||||
20250314,130300,16455602,1580,1580,1580,1580,0
|
||||
20250314,130200,16455602,1580,1580,1580,1580,0
|
||||
20250314,130100,16455602,1580,1580,1580,1580,0
|
||||
20250314,130000,16455602,1580,1580,1580,1580,0
|
||||
20250314,125900,16455602,1580,1580,1580,1580,0
|
||||
20250314,125800,16455602,1580,1580,1580,1580,0
|
||||
20250314,125700,16455602,1580,1580,1580,1580,0
|
||||
20250314,125600,16455602,1580,1580,1580,1580,0
|
||||
20250314,125500,16455602,1580,1580,1580,1580,0
|
||||
20250314,125400,16455602,1580,1580,1580,1580,0
|
||||
20250314,125300,16455602,1580,1580,1580,1580,0
|
||||
20250314,125200,16455602,1580,1580,1580,1580,0
|
||||
20250314,125100,16455602,1580,1580,1580,1580,0
|
||||
20250314,125000,16455602,1580,1580,1580,1580,0
|
||||
20250314,124900,16455602,1580,1580,1580,1580,0
|
||||
20250314,124800,16455602,1580,1580,1580,1580,0
|
||||
20250314,124700,16455602,1580,1580,1580,1580,0
|
||||
20250314,124600,16455602,1580,1580,1580,1580,0
|
||||
20250314,124500,16455602,1580,1580,1580,1580,0
|
||||
20250314,124400,16455602,1580,1580,1580,1580,0
|
||||
20250314,124300,16455602,1580,1580,1580,1580,0
|
||||
20250314,124200,16455602,1580,1580,1580,1580,0
|
||||
20250314,124100,16455602,1580,1580,1580,1580,0
|
||||
20250314,124000,16455602,1580,1580,1580,1580,0
|
||||
20250314,123900,16455602,1580,1580,1580,1580,0
|
||||
20250314,123800,16455602,1580,1580,1580,1580,0
|
||||
20250314,123700,16455602,1580,1580,1580,1580,0
|
||||
20250314,123600,16455602,1580,1580,1580,1580,0
|
||||
20250314,123500,16455602,1580,1580,1580,1580,0
|
||||
20250314,123400,16455602,1580,1580,1580,1580,0
|
||||
20250314,123300,16455602,1580,1580,1580,1580,0
|
||||
20250314,123200,16455602,1580,1580,1580,1580,0
|
||||
20250314,123100,16455602,1580,1580,1580,1580,0
|
||||
20250314,123000,16455602,1580,1580,1580,1580,0
|
||||
20250314,122900,16455602,1580,1580,1580,1580,0
|
||||
20250314,122800,16455602,1580,1580,1580,1580,0
|
||||
20250314,122700,16455602,1580,1580,1580,1580,0
|
||||
20250314,122600,16455602,1580,1580,1580,1580,1
|
||||
20250314,122500,16454022,1562,1570,1570,1562,1000
|
||||
20250314,122400,14891022,1575,1575,1575,1575,0
|
||||
20250314,122300,14891022,1575,1575,1575,1575,0
|
||||
20250314,122200,14891022,1575,1575,1575,1575,100
|
||||
20250314,122100,14733522,1583,1583,1583,1583,0
|
||||
20250314,122000,14733522,1583,1566,1583,1562,2201
|
||||
20250314,121900,11294187,1592,1592,1592,1592,0
|
||||
20250314,121800,11294187,1592,1592,1592,1592,0
|
||||
20250314,121700,11294187,1592,1592,1592,1592,0
|
||||
20250314,121600,11294187,1592,1592,1592,1592,0
|
||||
20250314,121500,11294187,1592,1592,1592,1592,0
|
||||
20250314,121400,11294187,1592,1592,1592,1592,0
|
||||
20250314,121300,11294187,1592,1592,1592,1592,0
|
||||
20250314,121200,11294187,1592,1592,1592,1592,0
|
||||
20250314,121100,11294187,1592,1592,1592,1592,0
|
||||
20250314,121000,11294187,1592,1592,1592,1592,0
|
||||
20250314,120900,11294187,1592,1592,1592,1592,0
|
||||
20250314,120800,11294187,1592,1592,1592,1592,0
|
||||
20250314,120700,11294187,1592,1592,1592,1592,0
|
||||
20250314,120600,11294187,1592,1592,1592,1592,0
|
||||
20250314,120500,11294187,1592,1592,1592,1592,0
|
||||
20250314,120400,11294187,1592,1569,1592,1568,301
|
||||
20250314,120300,10822134,1597,1597,1597,1597,0
|
||||
20250314,120200,10822134,1597,1597,1597,1597,0
|
||||
20250314,120100,10822134,1597,1597,1597,1597,0
|
||||
20250314,120000,10822134,1597,1597,1597,1597,0
|
||||
20250314,115900,10822134,1597,1597,1597,1597,0
|
||||
20250314,115800,10822134,1597,1597,1597,1597,0
|
||||
20250314,115700,10822134,1597,1597,1597,1597,0
|
||||
20250314,115600,10822134,1597,1597,1597,1597,0
|
||||
20250314,115500,10822134,1597,1597,1597,1597,0
|
||||
20250314,115400,10822134,1597,1597,1597,1597,0
|
||||
20250314,115300,10822134,1597,1597,1597,1597,0
|
||||
20250314,115200,10822134,1597,1597,1597,1597,0
|
||||
20250314,115100,10822134,1597,1597,1597,1597,0
|
||||
20250314,115000,10822134,1597,1597,1597,1597,0
|
||||
20250314,114900,10822134,1597,1597,1597,1597,0
|
||||
20250314,114800,10822134,1597,1597,1597,1597,0
|
||||
20250314,114700,10822134,1597,1597,1597,1597,0
|
||||
20250314,114600,10822134,1597,1597,1597,1597,0
|
||||
20250314,114500,10822134,1597,1597,1597,1597,0
|
||||
20250314,114400,10822134,1597,1597,1597,1597,5
|
||||
20250314,114300,10814149,1597,1597,1597,1597,0
|
||||
20250314,114200,10814149,1597,1597,1597,1597,0
|
||||
20250314,114100,10814149,1597,1597,1597,1597,0
|
||||
20250314,114000,10814149,1597,1597,1597,1597,0
|
||||
20250314,113900,10814149,1597,1597,1597,1597,0
|
||||
20250314,113800,10814149,1597,1597,1597,1597,0
|
||||
20250314,113700,10814149,1597,1597,1597,1597,0
|
||||
20250314,113600,10814149,1597,1597,1597,1597,0
|
||||
20250314,113500,10814149,1597,1597,1597,1597,0
|
||||
20250314,113400,10814149,1597,1597,1597,1597,0
|
||||
20250314,113300,10814149,1597,1597,1597,1597,0
|
||||
20250314,113200,10814149,1597,1597,1597,1597,0
|
||||
20250314,113100,10814149,1597,1597,1597,1597,0
|
||||
20250314,113000,10814149,1597,1597,1597,1597,100
|
||||
20250314,112900,10654449,1597,1597,1597,1597,0
|
||||
20250314,112800,10654449,1597,1597,1597,1597,0
|
||||
20250314,112700,10654449,1597,1597,1597,1597,0
|
||||
20250314,112600,10654449,1597,1597,1597,1597,0
|
||||
20250314,112500,10654449,1597,1597,1597,1597,0
|
||||
20250314,112400,10654449,1597,1597,1597,1597,0
|
||||
20250314,112300,10654449,1597,1597,1597,1597,0
|
||||
20250314,112200,10654449,1597,1597,1597,1597,0
|
||||
20250314,112100,10654449,1597,1597,1597,1597,5
|
||||
20250314,112000,10646464,1597,1597,1597,1597,0
|
||||
20250314,111900,10646464,1597,1597,1597,1597,0
|
||||
20250314,111800,10646464,1597,1597,1597,1597,0
|
||||
20250314,111700,10646464,1597,1597,1597,1597,0
|
||||
20250314,111600,10646464,1597,1597,1597,1597,0
|
||||
20250314,111500,10646464,1597,1597,1597,1597,0
|
||||
20250314,111400,10646464,1597,1597,1597,1597,1
|
||||
20250314,111300,10644867,1597,1597,1597,1597,0
|
||||
20250314,111200,10644867,1597,1597,1597,1597,0
|
||||
20250314,111100,10644867,1597,1597,1597,1597,0
|
||||
20250314,111000,10644867,1597,1597,1597,1597,0
|
||||
20250314,110900,10644867,1597,1597,1597,1597,0
|
||||
20250314,110800,10644867,1597,1597,1597,1597,0
|
||||
20250314,110700,10644867,1597,1597,1597,1597,0
|
||||
20250314,110600,10644867,1597,1597,1597,1597,0
|
||||
20250314,110500,10644867,1597,1597,1597,1597,0
|
||||
20250314,110400,10644867,1597,1597,1597,1597,0
|
||||
20250314,110300,10644867,1597,1597,1597,1597,0
|
||||
20250314,110200,10644867,1597,1597,1597,1597,0
|
||||
20250314,110100,10644867,1597,1597,1597,1597,0
|
||||
20250314,110000,10644867,1597,1597,1597,1597,0
|
||||
20250314,105900,10644867,1597,1597,1597,1597,0
|
||||
20250314,105800,10644867,1597,1597,1597,1597,0
|
||||
20250314,105700,10644867,1597,1597,1597,1597,0
|
||||
20250314,105600,10644867,1597,1597,1597,1597,0
|
||||
20250314,105500,10644867,1597,1588,1597,1561,1097
|
||||
20250314,105400,8916826,1600,1600,1600,1600,0
|
||||
20250314,105300,8916826,1600,1600,1600,1600,0
|
||||
20250314,105200,8916826,1600,1600,1600,1600,0
|
||||
20250314,105100,8916826,1600,1600,1600,1600,0
|
||||
20250314,105000,8916826,1600,1600,1600,1600,0
|
||||
20250314,104900,8916826,1600,1600,1600,1600,0
|
||||
20250314,104800,8916826,1600,1600,1600,1600,0
|
||||
20250314,104700,8916826,1600,1600,1600,1600,0
|
||||
20250314,104600,8916826,1600,1600,1600,1600,0
|
||||
20250314,104500,8916826,1600,1600,1600,1600,0
|
||||
20250314,104400,8916826,1600,1600,1600,1600,0
|
||||
20250314,104300,8916826,1600,1600,1600,1600,0
|
||||
20250314,104200,8916826,1600,1600,1600,1600,0
|
||||
20250314,104100,8916826,1600,1600,1600,1600,0
|
||||
20250314,104000,8916826,1600,1600,1600,1600,0
|
||||
20250314,103900,8916826,1600,1600,1600,1600,0
|
||||
20250314,103800,8916826,1600,1600,1600,1600,0
|
||||
20250314,103700,8916826,1600,1590,1600,1589,24
|
||||
20250314,103600,8878468,1600,1600,1600,1600,1
|
||||
20250314,103500,8876868,1590,1590,1590,1590,0
|
||||
20250314,103400,8876868,1590,1590,1590,1590,268
|
||||
20250314,103300,8450748,1590,1590,1590,1590,0
|
||||
20250314,103200,8450748,1590,1590,1590,1590,0
|
||||
20250314,103100,8450748,1590,1590,1590,1590,0
|
||||
20250314,103000,8450748,1590,1590,1590,1590,3
|
||||
20250314,102900,8445978,1590,1590,1590,1590,4
|
||||
20250314,102800,8439618,1590,1590,1590,1590,0
|
||||
20250314,102700,8439618,1590,1590,1590,1590,0
|
||||
20250314,102600,8439618,1590,1590,1590,1590,55
|
||||
20250314,102500,8352168,1590,1590,1590,1590,87
|
||||
20250314,102400,8213838,1590,1590,1590,1590,0
|
||||
20250314,102300,8213838,1590,1590,1590,1590,0
|
||||
20250314,102200,8213838,1590,1590,1590,1590,0
|
||||
20250314,102100,8213838,1590,1590,1590,1590,105
|
||||
20250314,102000,8046888,1590,1590,1590,1590,0
|
||||
20250314,101900,8046888,1590,1590,1590,1590,0
|
||||
20250314,101800,8046888,1590,1590,1590,1590,0
|
||||
20250314,101700,8046888,1590,1590,1590,1590,0
|
||||
20250314,101600,8046888,1590,1590,1590,1590,5
|
||||
20250314,101500,8038938,1590,1590,1590,1590,236
|
||||
20250314,101400,7663698,1590,1590,1590,1590,0
|
||||
20250314,101300,7663698,1590,1590,1590,1590,0
|
||||
20250314,101200,7663698,1590,1590,1590,1590,0
|
||||
20250314,101100,7663698,1590,1590,1590,1590,18
|
||||
20250314,101000,7635078,1590,1602,1616,1590,1929
|
||||
20250314,100900,4564831,1616,1616,1616,1616,0
|
||||
20250314,100800,4564831,1616,1616,1616,1616,0
|
||||
20250314,100700,4564831,1616,1616,1616,1616,0
|
||||
20250314,100600,4564831,1616,1616,1616,1616,0
|
||||
20250314,100500,4564831,1616,1616,1616,1616,0
|
||||
20250314,100400,4564831,1616,1616,1616,1616,0
|
||||
20250314,100300,4564831,1616,1616,1616,1616,0
|
||||
20250314,100200,4564831,1616,1616,1616,1616,0
|
||||
20250314,100100,4564831,1616,1616,1616,1616,0
|
||||
20250314,100000,4564831,1616,1616,1616,1616,0
|
||||
20250314,095900,4564831,1616,1616,1616,1616,0
|
||||
20250314,095800,4564831,1616,1616,1616,1616,0
|
||||
20250314,095700,4564831,1616,1616,1616,1616,0
|
||||
20250314,095600,4564831,1616,1616,1616,1616,0
|
||||
20250314,095500,4564831,1616,1600,1616,1600,47
|
||||
20250314,095400,4489615,1600,1600,1600,1600,0
|
||||
20250314,095300,4489615,1600,1600,1600,1600,0
|
||||
20250314,095200,4489615,1600,1600,1600,1600,0
|
||||
20250314,095100,4489615,1600,1600,1600,1600,0
|
||||
20250314,095000,4489615,1600,1600,1600,1600,0
|
||||
20250314,094900,4489615,1600,1615,1615,1599,2082
|
||||
20250314,094800,1156112,1615,1615,1615,1615,0
|
||||
20250314,094700,1156112,1615,1615,1615,1615,1
|
||||
20250314,094600,1154497,1637,1637,1637,1637,0
|
||||
20250314,094500,1154497,1637,1637,1637,1637,1
|
||||
20250314,094400,1152860,1642,1642,1642,1642,0
|
||||
20250314,094300,1152860,1642,1642,1642,1642,0
|
||||
20250314,094200,1152860,1642,1642,1642,1642,0
|
||||
20250314,094100,1152860,1642,1642,1642,1642,0
|
||||
20250314,094000,1152860,1642,1642,1642,1642,0
|
||||
20250314,093900,1152860,1642,1642,1642,1642,0
|
||||
20250314,093800,1152860,1642,1642,1642,1642,0
|
||||
20250314,093700,1152860,1642,1642,1642,1642,0
|
||||
20250314,093600,1152860,1642,1642,1642,1642,0
|
||||
20250314,093500,1152860,1642,1642,1642,1642,1
|
||||
20250314,093400,1151218,1647,1647,1647,1647,0
|
||||
20250314,093300,1151218,1647,1647,1647,1647,0
|
||||
20250314,093200,1151218,1647,1647,1647,1647,0
|
||||
20250314,093100,1151218,1647,1647,1647,1647,0
|
||||
20250314,093000,1151218,1647,1647,1647,1647,0
|
||||
20250314,092900,1151218,1647,1647,1647,1647,0
|
||||
20250314,092800,1151218,1647,1646,1647,1646,2
|
||||
20250314,092700,1147925,1602,1647,1647,1602,11
|
||||
20250314,092600,1129853,1647,1647,1647,1647,20
|
||||
20250314,092500,1096913,1647,1647,1647,1647,0
|
||||
20250314,092400,1096913,1647,1647,1647,1647,0
|
||||
20250314,092300,1096913,1647,1647,1647,1647,0
|
||||
20250314,092200,1096913,1647,1647,1647,1647,1
|
||||
20250314,092100,1095266,1601,1607,1607,1601,200
|
||||
20250314,092000,774299,1620,1620,1620,1620,0
|
||||
20250314,091900,774299,1620,1620,1620,1620,0
|
||||
20250314,091800,774299,1620,1620,1620,1620,0
|
||||
20250314,091700,774299,1620,1620,1620,1620,0
|
||||
20250314,091600,774299,1620,1620,1620,1620,0
|
||||
20250314,091500,774299,1620,1620,1620,1620,0
|
||||
20250314,091400,774299,1620,1620,1620,1620,0
|
||||
20250314,091300,774299,1620,1620,1620,1620,0
|
||||
20250314,091200,774299,1620,1620,1620,1620,0
|
||||
20250314,091100,774299,1620,1620,1620,1620,0
|
||||
20250314,091000,774299,1620,1620,1620,1620,0
|
||||
20250314,090900,774299,1620,1620,1620,1620,0
|
||||
20250314,090800,774299,1620,1620,1620,1620,1
|
||||
20250314,090700,772679,1601,1601,1601,1601,0
|
||||
20250314,090600,772679,1601,1601,1601,1601,0
|
||||
20250314,090500,772679,1601,1601,1601,1601,100
|
||||
20250314,090400,612579,1601,1601,1601,1601,0
|
||||
20250314,090300,612579,1601,1601,1601,1601,0
|
||||
20250314,090200,612579,1601,1601,1601,1601,0
|
||||
20250314,090100,612579,1601,1610,1610,1601,342
|
||||
20250314,090000,64400,1610,1610,1610,1610,40
|
||||
|
Reference in New Issue
Block a user