Update 2025-03-14 3452 candle_min
This commit is contained in:
644
058630/min/candle-20250314.csv
Normal file
644
058630/min/candle-20250314.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,194100,200217115,4870,4870,4870,4870,0
|
||||
20250314,194000,200217115,4870,4870,4870,4870,0
|
||||
20250314,193900,200217115,4870,4870,4870,4870,0
|
||||
20250314,193800,200217115,4870,4870,4870,4870,0
|
||||
20250314,193700,200217115,4870,4870,4870,4870,0
|
||||
20250314,193600,200217115,4870,4870,4870,4870,0
|
||||
20250314,193500,200217115,4870,4870,4870,4870,0
|
||||
20250314,193400,200217115,4870,4870,4870,4870,0
|
||||
20250314,193300,200217115,4870,4870,4870,4870,0
|
||||
20250314,193200,200217115,4870,4870,4870,4870,0
|
||||
20250314,193100,200217115,4870,4870,4870,4870,0
|
||||
20250314,193000,200217115,4870,4870,4870,4870,0
|
||||
20250314,192900,200217115,4870,4870,4870,4870,0
|
||||
20250314,192800,200217115,4870,4870,4870,4870,0
|
||||
20250314,192700,200217115,4870,4870,4870,4870,0
|
||||
20250314,192600,200217115,4870,4870,4870,4870,0
|
||||
20250314,192500,200217115,4870,4870,4870,4870,0
|
||||
20250314,192400,200217115,4870,4870,4870,4870,0
|
||||
20250314,192300,200217115,4870,4870,4870,4870,0
|
||||
20250314,192200,200217115,4870,4870,4870,4870,0
|
||||
20250314,192100,200217115,4870,4870,4870,4870,0
|
||||
20250314,192000,200217115,4870,4870,4870,4870,0
|
||||
20250314,191900,200217115,4870,4870,4870,4870,0
|
||||
20250314,191800,200217115,4870,4870,4870,4870,0
|
||||
20250314,191700,200217115,4870,4870,4870,4870,0
|
||||
20250314,191600,200217115,4870,4870,4870,4870,0
|
||||
20250314,191500,200217115,4870,4870,4870,4870,0
|
||||
20250314,191400,200217115,4870,4870,4870,4870,0
|
||||
20250314,191300,200217115,4870,4870,4870,4870,0
|
||||
20250314,191200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,191100,200217115,4870,4870,4870,4870,0
|
||||
20250314,191000,200217115,4870,4870,4870,4870,0
|
||||
20250314,190900,200217115,4870,4870,4870,4870,0
|
||||
20250314,190800,200217115,4870,4870,4870,4870,0
|
||||
20250314,190700,200217115,4870,4870,4870,4870,0
|
||||
20250314,190600,200217115,4870,4870,4870,4870,0
|
||||
20250314,190500,200217115,4870,4870,4870,4870,0
|
||||
20250314,190400,200217115,4870,4870,4870,4870,0
|
||||
20250314,190300,200217115,4870,4870,4870,4870,0
|
||||
20250314,190200,200217115,4870,4870,4870,4870,0
|
||||
20250314,190100,200217115,4870,4870,4870,4870,0
|
||||
20250314,190000,200217115,4870,4870,4870,4870,0
|
||||
20250314,185900,200217115,4870,4870,4870,4870,0
|
||||
20250314,185800,200217115,4870,4870,4870,4870,0
|
||||
20250314,185700,200217115,4870,4870,4870,4870,0
|
||||
20250314,185600,200217115,4870,4870,4870,4870,0
|
||||
20250314,185500,200217115,4870,4870,4870,4870,0
|
||||
20250314,185400,200217115,4870,4870,4870,4870,0
|
||||
20250314,185300,200217115,4870,4870,4870,4870,0
|
||||
20250314,185200,200217115,4870,4870,4870,4870,0
|
||||
20250314,185100,200217115,4870,4870,4870,4870,0
|
||||
20250314,185000,200217115,4870,4870,4870,4870,0
|
||||
20250314,184900,200217115,4870,4870,4870,4870,0
|
||||
20250314,184800,200217115,4870,4870,4870,4870,0
|
||||
20250314,184700,200217115,4870,4870,4870,4870,0
|
||||
20250314,184600,200217115,4870,4870,4870,4870,0
|
||||
20250314,184500,200217115,4870,4870,4870,4870,0
|
||||
20250314,184400,200217115,4870,4870,4870,4870,0
|
||||
20250314,184300,200217115,4870,4870,4870,4870,0
|
||||
20250314,184200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,184100,200217115,4870,4870,4870,4870,0
|
||||
20250314,184000,200217115,4870,4870,4870,4870,0
|
||||
20250314,183900,200217115,4870,4870,4870,4870,0
|
||||
20250314,183800,200217115,4870,4870,4870,4870,0
|
||||
20250314,183700,200217115,4870,4870,4870,4870,0
|
||||
20250314,183600,200217115,4870,4870,4870,4870,0
|
||||
20250314,183500,200217115,4870,4870,4870,4870,0
|
||||
20250314,183400,200217115,4870,4870,4870,4870,0
|
||||
20250314,183300,200217115,4870,4870,4870,4870,0
|
||||
20250314,183200,200217115,4870,4870,4870,4870,0
|
||||
20250314,183100,200217115,4870,4870,4870,4870,0
|
||||
20250314,183000,200217115,4870,4870,4870,4870,0
|
||||
20250314,182900,200217115,4870,4870,4870,4870,0
|
||||
20250314,182800,200217115,4870,4870,4870,4870,0
|
||||
20250314,182700,200217115,4870,4870,4870,4870,0
|
||||
20250314,182600,200217115,4870,4870,4870,4870,0
|
||||
20250314,182500,200217115,4870,4870,4870,4870,0
|
||||
20250314,182400,200217115,4870,4870,4870,4870,0
|
||||
20250314,182300,200217115,4870,4870,4870,4870,0
|
||||
20250314,182200,200217115,4870,4870,4870,4870,0
|
||||
20250314,182100,200217115,4870,4870,4870,4870,0
|
||||
20250314,182000,200217115,4870,4870,4870,4870,0
|
||||
20250314,181900,200217115,4870,4870,4870,4870,0
|
||||
20250314,181800,200217115,4870,4870,4870,4870,0
|
||||
20250314,181700,200217115,4870,4870,4870,4870,0
|
||||
20250314,181600,200217115,4870,4870,4870,4870,0
|
||||
20250314,181500,200217115,4870,4870,4870,4870,0
|
||||
20250314,181400,200217115,4870,4870,4870,4870,0
|
||||
20250314,181300,200217115,4870,4870,4870,4870,0
|
||||
20250314,181200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,181100,200217115,4870,4870,4870,4870,0
|
||||
20250314,181000,200217115,4870,4870,4870,4870,0
|
||||
20250314,180900,200217115,4870,4870,4870,4870,0
|
||||
20250314,180800,200217115,4870,4870,4870,4870,0
|
||||
20250314,180700,200217115,4870,4870,4870,4870,0
|
||||
20250314,180600,200217115,4870,4870,4870,4870,0
|
||||
20250314,180500,200217115,4870,4870,4870,4870,0
|
||||
20250314,180400,200217115,4870,4870,4870,4870,0
|
||||
20250314,180300,200217115,4870,4870,4870,4870,0
|
||||
20250314,180200,200217115,4870,4870,4870,4870,0
|
||||
20250314,180100,200217115,4870,4870,4870,4870,0
|
||||
20250314,180000,200217115,4870,4870,4870,4870,0
|
||||
20250314,175900,200217115,4870,4870,4870,4870,0
|
||||
20250314,175800,200217115,4870,4870,4870,4870,0
|
||||
20250314,175700,200217115,4870,4870,4870,4870,0
|
||||
20250314,175600,200217115,4870,4870,4870,4870,0
|
||||
20250314,175500,200217115,4870,4870,4870,4870,0
|
||||
20250314,175400,200217115,4870,4870,4870,4870,0
|
||||
20250314,175300,200217115,4870,4870,4870,4870,0
|
||||
20250314,175200,200217115,4870,4870,4870,4870,0
|
||||
20250314,175100,200217115,4870,4870,4870,4870,0
|
||||
20250314,175000,200217115,4870,4870,4870,4870,0
|
||||
20250314,174900,200217115,4870,4870,4870,4870,0
|
||||
20250314,174800,200217115,4870,4870,4870,4870,0
|
||||
20250314,174700,200217115,4870,4870,4870,4870,0
|
||||
20250314,174600,200217115,4870,4870,4870,4870,0
|
||||
20250314,174500,200217115,4870,4870,4870,4870,0
|
||||
20250314,174400,200217115,4870,4870,4870,4870,0
|
||||
20250314,174300,200217115,4870,4870,4870,4870,0
|
||||
20250314,174200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,174100,200217115,4870,4870,4870,4870,0
|
||||
20250314,174000,200217115,4870,4870,4870,4870,0
|
||||
20250314,173900,200217115,4870,4870,4870,4870,0
|
||||
20250314,173800,200217115,4870,4870,4870,4870,0
|
||||
20250314,173700,200217115,4870,4870,4870,4870,0
|
||||
20250314,173600,200217115,4870,4870,4870,4870,0
|
||||
20250314,173500,200217115,4870,4870,4870,4870,0
|
||||
20250314,173400,200217115,4870,4870,4870,4870,0
|
||||
20250314,173300,200217115,4870,4870,4870,4870,0
|
||||
20250314,173200,200217115,4870,4870,4870,4870,0
|
||||
20250314,173100,200217115,4870,4870,4870,4870,0
|
||||
20250314,173000,200217115,4870,4870,4870,4870,0
|
||||
20250314,172900,200217115,4870,4870,4870,4870,0
|
||||
20250314,172800,200217115,4870,4870,4870,4870,0
|
||||
20250314,172700,200217115,4870,4870,4870,4870,0
|
||||
20250314,172600,200217115,4870,4870,4870,4870,0
|
||||
20250314,172500,200217115,4870,4870,4870,4870,0
|
||||
20250314,172400,200217115,4870,4870,4870,4870,0
|
||||
20250314,172300,200217115,4870,4870,4870,4870,0
|
||||
20250314,172200,200217115,4870,4870,4870,4870,0
|
||||
20250314,172100,200217115,4870,4870,4870,4870,0
|
||||
20250314,172000,200217115,4870,4870,4870,4870,0
|
||||
20250314,171900,200217115,4870,4870,4870,4870,0
|
||||
20250314,171800,200217115,4870,4870,4870,4870,0
|
||||
20250314,171700,200217115,4870,4870,4870,4870,0
|
||||
20250314,171600,200217115,4870,4870,4870,4870,0
|
||||
20250314,171500,200217115,4870,4870,4870,4870,0
|
||||
20250314,171400,200217115,4870,4870,4870,4870,0
|
||||
20250314,171300,200217115,4870,4870,4870,4870,0
|
||||
20250314,171200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,171100,200217115,4870,4870,4870,4870,0
|
||||
20250314,171000,200217115,4870,4870,4870,4870,0
|
||||
20250314,170900,200217115,4870,4870,4870,4870,0
|
||||
20250314,170800,200217115,4870,4870,4870,4870,0
|
||||
20250314,170700,200217115,4870,4870,4870,4870,0
|
||||
20250314,170600,200217115,4870,4870,4870,4870,0
|
||||
20250314,170500,200217115,4870,4870,4870,4870,0
|
||||
20250314,170400,200217115,4870,4870,4870,4870,0
|
||||
20250314,170300,200217115,4870,4870,4870,4870,0
|
||||
20250314,170200,200217115,4870,4870,4870,4870,0
|
||||
20250314,170100,200217115,4870,4870,4870,4870,0
|
||||
20250314,170000,200217115,4870,4870,4870,4870,0
|
||||
20250314,165900,200217115,4870,4870,4870,4870,0
|
||||
20250314,165800,200217115,4870,4870,4870,4870,0
|
||||
20250314,165700,200217115,4870,4870,4870,4870,0
|
||||
20250314,165600,200217115,4870,4870,4870,4870,0
|
||||
20250314,165500,200217115,4870,4870,4870,4870,0
|
||||
20250314,165400,200217115,4870,4870,4870,4870,0
|
||||
20250314,165300,200217115,4870,4870,4870,4870,0
|
||||
20250314,165200,200217115,4870,4870,4870,4870,0
|
||||
20250314,165100,200217115,4870,4870,4870,4870,0
|
||||
20250314,165000,200217115,4870,4870,4870,4870,0
|
||||
20250314,164900,200217115,4870,4870,4870,4870,0
|
||||
20250314,164800,200217115,4870,4870,4870,4870,0
|
||||
20250314,164700,200217115,4870,4870,4870,4870,0
|
||||
20250314,164600,200217115,4870,4870,4870,4870,0
|
||||
20250314,164500,200217115,4870,4870,4870,4870,0
|
||||
20250314,164400,200217115,4870,4870,4870,4870,0
|
||||
20250314,164300,200217115,4870,4870,4870,4870,0
|
||||
20250314,164200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,164100,200217115,4870,4870,4870,4870,0
|
||||
20250314,164000,200217115,4870,4870,4870,4870,0
|
||||
20250314,163900,200217115,4870,4870,4870,4870,0
|
||||
20250314,163800,200217115,4870,4870,4870,4870,0
|
||||
20250314,163700,200217115,4870,4870,4870,4870,0
|
||||
20250314,163600,200217115,4870,4870,4870,4870,0
|
||||
20250314,163500,200217115,4870,4870,4870,4870,0
|
||||
20250314,163400,200217115,4870,4870,4870,4870,0
|
||||
20250314,163300,200217115,4870,4870,4870,4870,0
|
||||
20250314,163200,200217115,4870,4870,4870,4870,0
|
||||
20250314,163100,200217115,4870,4870,4870,4870,0
|
||||
20250314,163000,200217115,4870,4870,4870,4870,0
|
||||
20250314,162900,200217115,4870,4870,4870,4870,0
|
||||
20250314,162800,200217115,4870,4870,4870,4870,0
|
||||
20250314,162700,200217115,4870,4870,4870,4870,0
|
||||
20250314,162600,200217115,4870,4870,4870,4870,0
|
||||
20250314,162500,200217115,4870,4870,4870,4870,0
|
||||
20250314,162400,200217115,4870,4870,4870,4870,0
|
||||
20250314,162300,200217115,4870,4870,4870,4870,0
|
||||
20250314,162200,200217115,4870,4870,4870,4870,0
|
||||
20250314,162100,200217115,4870,4870,4870,4870,0
|
||||
20250314,162000,200217115,4870,4870,4870,4870,0
|
||||
20250314,161900,200217115,4870,4870,4870,4870,0
|
||||
20250314,161800,200217115,4870,4870,4870,4870,0
|
||||
20250314,161700,200217115,4870,4870,4870,4870,0
|
||||
20250314,161600,200217115,4870,4870,4870,4870,0
|
||||
20250314,161500,200217115,4870,4870,4870,4870,0
|
||||
20250314,161400,200217115,4870,4870,4870,4870,0
|
||||
20250314,161300,200217115,4870,4870,4870,4870,0
|
||||
20250314,161200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,161100,200217115,4870,4870,4870,4870,0
|
||||
20250314,161000,200217115,4870,4870,4870,4870,0
|
||||
20250314,160900,200217115,4870,4870,4870,4870,0
|
||||
20250314,160800,200217115,4870,4870,4870,4870,0
|
||||
20250314,160700,200217115,4870,4870,4870,4870,0
|
||||
20250314,160600,200217115,4870,4870,4870,4870,0
|
||||
20250314,160500,200217115,4870,4870,4870,4870,0
|
||||
20250314,160400,200217115,4870,4870,4870,4870,0
|
||||
20250314,160300,200217115,4870,4870,4870,4870,0
|
||||
20250314,160200,200217115,4870,4870,4870,4870,0
|
||||
20250314,160100,200217115,4870,4870,4870,4870,0
|
||||
20250314,160000,200217115,4870,4870,4870,4870,0
|
||||
20250314,155900,200217115,4870,4870,4870,4870,0
|
||||
20250314,155800,200217115,4870,4870,4870,4870,0
|
||||
20250314,155700,200217115,4870,4870,4870,4870,0
|
||||
20250314,155600,200217115,4870,4870,4870,4870,0
|
||||
20250314,155500,200217115,4870,4870,4870,4870,0
|
||||
20250314,155400,200217115,4870,4870,4870,4870,0
|
||||
20250314,155300,200217115,4870,4870,4870,4870,0
|
||||
20250314,155200,200217115,4870,4870,4870,4870,0
|
||||
20250314,155100,200217115,4870,4870,4870,4870,0
|
||||
20250314,155000,200217115,4870,4870,4870,4870,0
|
||||
20250314,154900,200217115,4870,4870,4870,4870,0
|
||||
20250314,154800,200217115,4870,4870,4870,4870,0
|
||||
20250314,154700,200217115,4870,4870,4870,4870,0
|
||||
20250314,154600,200217115,4870,4870,4870,4870,0
|
||||
20250314,154500,200217115,4870,4870,4870,4870,0
|
||||
20250314,154400,200217115,4870,4870,4870,4870,0
|
||||
20250314,154300,200217115,4870,4870,4870,4870,0
|
||||
20250314,154200,200217115,4870,4870,4870,4870,1200
|
||||
20250314,154100,200217115,4870,4870,4870,4870,0
|
||||
20250314,154000,200217115,4870,4870,4870,4870,0
|
||||
20250314,153900,200217115,4870,4870,4870,4870,0
|
||||
20250314,153800,200217115,4870,4870,4870,4870,0
|
||||
20250314,153700,200217115,4870,4870,4870,4870,0
|
||||
20250314,153600,200217115,4870,4870,4870,4870,0
|
||||
20250314,153500,200217115,4870,4870,4870,4870,0
|
||||
20250314,153400,200217115,4870,4870,4870,4870,0
|
||||
20250314,153300,200217115,4870,4870,4870,4870,0
|
||||
20250314,153200,200217115,4870,4870,4870,4870,0
|
||||
20250314,153100,200217115,4870,4870,4870,4870,0
|
||||
20250314,153000,200217115,4870,4870,4870,4870,1200
|
||||
20250314,152900,194373115,4870,4870,4870,4870,0
|
||||
20250314,152800,194373115,4870,4870,4870,4870,0
|
||||
20250314,152700,194373115,4870,4870,4870,4870,0
|
||||
20250314,152600,194373115,4870,4870,4870,4870,0
|
||||
20250314,152500,194373115,4870,4870,4870,4870,0
|
||||
20250314,152400,194373115,4870,4870,4870,4870,0
|
||||
20250314,152300,194373115,4870,4870,4870,4870,0
|
||||
20250314,152200,194373115,4870,4870,4870,4870,0
|
||||
20250314,152100,194373115,4870,4870,4870,4870,0
|
||||
20250314,152000,194373115,4870,4870,4870,4870,0
|
||||
20250314,151900,194373115,4870,4870,4870,4870,1
|
||||
20250314,151800,194368245,4865,4865,4865,4865,13
|
||||
20250314,151700,194305000,4870,4870,4870,4870,5
|
||||
20250314,151600,194280650,4870,4865,4870,4865,416
|
||||
20250314,151500,192256805,4870,4870,4870,4870,100
|
||||
20250314,151400,191769805,4870,4870,4870,4870,0
|
||||
20250314,151300,191769805,4870,4870,4870,4870,0
|
||||
20250314,151200,191769805,4870,4870,4870,4870,1
|
||||
20250314,151100,191764935,4870,4870,4870,4870,25
|
||||
20250314,151000,191643185,4865,4865,4865,4865,230
|
||||
20250314,150900,190524235,4870,4870,4870,4870,0
|
||||
20250314,150800,190524235,4870,4865,4870,4860,234
|
||||
20250314,150700,189386135,4870,4870,4870,4870,0
|
||||
20250314,150600,189386135,4870,4870,4870,4870,0
|
||||
20250314,150500,189386135,4870,4870,4870,4870,0
|
||||
20250314,150400,189386135,4870,4870,4870,4870,0
|
||||
20250314,150300,189386135,4870,4870,4870,4870,0
|
||||
20250314,150200,189386135,4870,4870,4870,4870,1
|
||||
20250314,150100,189381265,4870,4875,4875,4870,4
|
||||
20250314,150000,189361775,4870,4870,4870,4870,0
|
||||
20250314,145900,189361775,4870,4870,4870,4870,2
|
||||
20250314,145800,189352035,4870,4870,4870,4870,1
|
||||
20250314,145700,189347165,4870,4870,4870,4865,212
|
||||
20250314,145600,188315625,4870,4870,4870,4870,0
|
||||
20250314,145500,188315625,4870,4875,4875,4870,4
|
||||
20250314,145400,188296140,4870,4870,4870,4870,0
|
||||
20250314,145300,188296140,4870,4870,4870,4870,2
|
||||
20250314,145200,188286400,4870,4870,4870,4870,0
|
||||
20250314,145100,188286400,4870,4870,4875,4870,10
|
||||
20250314,145000,188237695,4875,4870,4875,4870,99
|
||||
20250314,144900,187755555,4875,4875,4875,4875,1
|
||||
20250314,144800,187750680,4875,4875,4875,4875,26
|
||||
20250314,144700,187623930,4875,4875,4875,4875,0
|
||||
20250314,144600,187623930,4875,4875,4875,4875,0
|
||||
20250314,144500,187623930,4875,4875,4875,4875,1
|
||||
20250314,144400,187619055,4870,4870,4875,4870,211
|
||||
20250314,144300,186591480,4875,4875,4875,4875,0
|
||||
20250314,144200,186591480,4875,4875,4875,4875,0
|
||||
20250314,144100,186591480,4875,4875,4875,4875,0
|
||||
20250314,144000,186591480,4875,4875,4875,4875,0
|
||||
20250314,143900,186591480,4875,4875,4875,4875,0
|
||||
20250314,143800,186591480,4875,4875,4875,4875,1
|
||||
20250314,143700,186586605,4870,4875,4875,4870,3
|
||||
20250314,143600,186571990,4870,4870,4870,4870,1
|
||||
20250314,143500,186567120,4875,4875,4875,4875,1
|
||||
20250314,143400,186562245,4870,4870,4870,4870,2
|
||||
20250314,143300,186552505,4875,4870,4875,4870,176
|
||||
20250314,143200,185695380,4875,4875,4875,4875,0
|
||||
20250314,143100,185695380,4875,4875,4875,4875,0
|
||||
20250314,143000,185695380,4875,4875,4880,4870,2110
|
||||
20250314,142900,175410045,4880,4875,4880,4875,2146
|
||||
20250314,142800,164948290,4880,4875,4880,4875,44
|
||||
20250314,142700,164733785,4875,4875,4875,4875,0
|
||||
20250314,142600,164733785,4875,4875,4875,4875,10
|
||||
20250314,142500,164685035,4875,4875,4875,4875,0
|
||||
20250314,142400,164685035,4875,4875,4875,4875,1
|
||||
20250314,142300,164680160,4875,4875,4875,4875,0
|
||||
20250314,142200,164680160,4875,4875,4875,4875,0
|
||||
20250314,142100,164680160,4875,4875,4875,4875,0
|
||||
20250314,142000,164680160,4875,4875,4875,4875,0
|
||||
20250314,141900,164680160,4875,4875,4875,4875,0
|
||||
20250314,141800,164680160,4875,4875,4875,4875,0
|
||||
20250314,141700,164680160,4875,4875,4875,4875,0
|
||||
20250314,141600,164680160,4875,4875,4875,4875,2
|
||||
20250314,141500,164670410,4875,4875,4875,4875,44
|
||||
20250314,141400,164455910,4875,4875,4875,4875,50
|
||||
20250314,141300,164212160,4880,4880,4880,4880,0
|
||||
20250314,141200,164212160,4880,4875,4880,4875,131
|
||||
20250314,141100,163573530,4880,4880,4880,4880,1
|
||||
20250314,141000,163568650,4880,4880,4880,4880,0
|
||||
20250314,140900,163568650,4880,4880,4880,4880,0
|
||||
20250314,140800,163568650,4880,4880,4880,4880,1
|
||||
20250314,140700,163563770,4880,4880,4880,4880,0
|
||||
20250314,140600,163563770,4880,4880,4880,4880,0
|
||||
20250314,140500,163563770,4880,4880,4880,4880,0
|
||||
20250314,140400,163563770,4880,4880,4880,4880,0
|
||||
20250314,140300,163563770,4880,4880,4880,4880,2
|
||||
20250314,140200,163554010,4875,4875,4875,4875,1
|
||||
20250314,140100,163549135,4880,4875,4880,4875,101
|
||||
20250314,140000,163056755,4875,4875,4875,4875,89
|
||||
20250314,135900,162622880,4875,4875,4875,4875,0
|
||||
20250314,135800,162622880,4875,4875,4875,4875,0
|
||||
20250314,135700,162622880,4875,4875,4875,4875,0
|
||||
20250314,135600,162622880,4875,4875,4875,4875,11
|
||||
20250314,135500,162569255,4880,4880,4880,4880,3
|
||||
20250314,135400,162554615,4880,4880,4880,4880,1
|
||||
20250314,135300,162549735,4880,4865,4880,4865,4278
|
||||
20250314,135200,141737250,4865,4875,4875,4865,2010
|
||||
20250314,135100,131956690,4880,4880,4880,4880,0
|
||||
20250314,135000,131956690,4880,4880,4880,4880,0
|
||||
20250314,134900,131956690,4880,4880,4880,4880,0
|
||||
20250314,134800,131956690,4880,4880,4880,4880,0
|
||||
20250314,134700,131956690,4880,4880,4880,4880,0
|
||||
20250314,134600,131956690,4880,4880,4880,4880,0
|
||||
20250314,134500,131956690,4880,4880,4880,4880,0
|
||||
20250314,134400,131956690,4880,4880,4880,4880,0
|
||||
20250314,134300,131956690,4880,4880,4880,4880,0
|
||||
20250314,134200,131956690,4880,4880,4880,4880,1
|
||||
20250314,134100,131951810,4880,4880,4880,4880,0
|
||||
20250314,134000,131951810,4880,4880,4880,4880,0
|
||||
20250314,133900,131951810,4880,4880,4880,4880,0
|
||||
20250314,133800,131951810,4880,4880,4880,4880,0
|
||||
20250314,133700,131951810,4880,4880,4880,4880,0
|
||||
20250314,133600,131951810,4880,4880,4880,4880,0
|
||||
20250314,133500,131951810,4880,4880,4880,4880,0
|
||||
20250314,133400,131951810,4880,4880,4880,4880,2
|
||||
20250314,133300,131942050,4885,4885,4885,4885,0
|
||||
20250314,133200,131942050,4885,4875,4885,4875,1741
|
||||
20250314,133100,123448595,4880,4875,4880,4875,396
|
||||
20250314,133000,121518085,4880,4880,4880,4880,0
|
||||
20250314,132900,121518085,4880,4880,4880,4880,0
|
||||
20250314,132800,121518085,4880,4880,4880,4880,1
|
||||
20250314,132700,121513205,4880,4880,4880,4880,0
|
||||
20250314,132600,121513205,4880,4880,4880,4880,0
|
||||
20250314,132500,121513205,4880,4880,4880,4880,0
|
||||
20250314,132400,121513205,4880,4880,4880,4880,0
|
||||
20250314,132300,121513205,4880,4880,4880,4880,1
|
||||
20250314,132200,121508325,4880,4880,4880,4880,0
|
||||
20250314,132100,121508325,4880,4875,4880,4875,14
|
||||
20250314,132000,121440070,4880,4880,4880,4880,0
|
||||
20250314,131900,121440070,4880,4880,4880,4880,0
|
||||
20250314,131800,121440070,4880,4880,4880,4880,1
|
||||
20250314,131700,121435190,4880,4880,4880,4880,0
|
||||
20250314,131600,121435190,4880,4880,4880,4880,40
|
||||
20250314,131500,121239990,4885,4875,4885,4875,1273
|
||||
20250314,131400,115027765,4875,4875,4880,4875,10
|
||||
20250314,131300,114979010,4875,4875,4875,4875,3
|
||||
20250314,131200,114964385,4880,4880,4880,4880,1
|
||||
20250314,131100,114959505,4880,4880,4880,4880,1
|
||||
20250314,131000,114954625,4880,4880,4880,4880,0
|
||||
20250314,130900,114954625,4880,4880,4880,4880,0
|
||||
20250314,130800,114954625,4880,4880,4880,4880,2
|
||||
20250314,130700,114944865,4880,4880,4880,4880,0
|
||||
20250314,130600,114944865,4880,4880,4880,4880,0
|
||||
20250314,130500,114944865,4880,4875,4880,4875,2
|
||||
20250314,130400,114935110,4880,4880,4880,4880,0
|
||||
20250314,130300,114935110,4880,4880,4880,4880,0
|
||||
20250314,130200,114935110,4880,4880,4880,4880,0
|
||||
20250314,130100,114935110,4880,4880,4880,4880,0
|
||||
20250314,130000,114935110,4880,4880,4880,4880,10
|
||||
20250314,125900,114886310,4880,4880,4880,4880,0
|
||||
20250314,125800,114886310,4880,4880,4880,4880,0
|
||||
20250314,125700,114886310,4880,4880,4880,4880,0
|
||||
20250314,125600,114886310,4880,4880,4880,4880,0
|
||||
20250314,125500,114886310,4880,4880,4880,4880,2
|
||||
20250314,125400,114876550,4880,4875,4880,4875,43
|
||||
20250314,125300,114666735,4875,4880,4880,4875,145
|
||||
20250314,125200,113959360,4880,4880,4880,4880,0
|
||||
20250314,125100,113959360,4880,4880,4880,4880,0
|
||||
20250314,125000,113959360,4880,4880,4880,4880,0
|
||||
20250314,124900,113959360,4880,4880,4880,4880,0
|
||||
20250314,124800,113959360,4880,4880,4880,4880,0
|
||||
20250314,124700,113959360,4880,4880,4880,4880,0
|
||||
20250314,124600,113959360,4880,4880,4880,4880,1
|
||||
20250314,124500,113954480,4880,4880,4880,4880,100
|
||||
20250314,124400,113466480,4880,4880,4880,4880,0
|
||||
20250314,124300,113466480,4880,4875,4880,4875,11
|
||||
20250314,124200,113412850,4880,4880,4880,4880,0
|
||||
20250314,124100,113412850,4880,4880,4880,4880,0
|
||||
20250314,124000,113412850,4880,4880,4880,4880,0
|
||||
20250314,123900,113412850,4880,4880,4880,4880,0
|
||||
20250314,123800,113412850,4880,4880,4880,4880,0
|
||||
20250314,123700,113412850,4880,4880,4880,4880,0
|
||||
20250314,123600,113412850,4880,4880,4880,4880,0
|
||||
20250314,123500,113412850,4880,4880,4880,4880,0
|
||||
20250314,123400,113412850,4880,4880,4880,4880,0
|
||||
20250314,123300,113412850,4880,4880,4880,4880,0
|
||||
20250314,123200,113412850,4880,4880,4880,4880,0
|
||||
20250314,123100,113412850,4880,4880,4880,4880,0
|
||||
20250314,123000,113412850,4880,4880,4880,4880,0
|
||||
20250314,122900,113412850,4880,4880,4880,4880,0
|
||||
20250314,122800,113412850,4880,4880,4880,4880,1
|
||||
20250314,122700,113407970,4880,4880,4880,4880,0
|
||||
20250314,122600,113407970,4880,4880,4880,4880,0
|
||||
20250314,122500,113407970,4880,4880,4880,4875,6
|
||||
20250314,122400,113378705,4875,4875,4875,4875,4
|
||||
20250314,122300,113359205,4880,4875,4880,4875,4
|
||||
20250314,122200,113339700,4880,4870,4880,4870,93
|
||||
20250314,122100,112886325,4875,4870,4875,4870,296
|
||||
20250314,122000,111443330,4875,4870,4875,4870,16
|
||||
20250314,121900,111365345,4875,4870,4875,4870,6
|
||||
20250314,121800,111336115,4875,4875,4875,4875,0
|
||||
20250314,121700,111336115,4875,4875,4875,4875,0
|
||||
20250314,121600,111336115,4875,4875,4875,4875,1
|
||||
20250314,121500,111331240,4875,4875,4875,4875,0
|
||||
20250314,121400,111331240,4875,4875,4875,4875,1
|
||||
20250314,121300,111326365,4875,4875,4875,4875,0
|
||||
20250314,121200,111326365,4875,4870,4880,4870,615
|
||||
20250314,121100,108328605,4870,4875,4875,4870,5
|
||||
20250314,121000,108304250,4870,4870,4870,4870,0
|
||||
20250314,120900,108304250,4870,4870,4870,4870,747
|
||||
20250314,120800,104666360,4870,4870,4870,4870,0
|
||||
20250314,120700,104666360,4870,4870,4870,4870,0
|
||||
20250314,120600,104666360,4870,4870,4870,4870,4
|
||||
20250314,120500,104646880,4870,4870,4870,4870,0
|
||||
20250314,120400,104646880,4870,4870,4870,4870,0
|
||||
20250314,120300,104646880,4870,4870,4870,4870,600
|
||||
20250314,120200,101724880,4870,4870,4870,4870,0
|
||||
20250314,120100,101724880,4870,4870,4870,4870,1
|
||||
20250314,120000,101720010,4870,4870,4870,4870,0
|
||||
20250314,115900,101720010,4870,4870,4870,4870,0
|
||||
20250314,115800,101720010,4870,4870,4870,4870,0
|
||||
20250314,115700,101720010,4870,4870,4870,4870,0
|
||||
20250314,115600,101720010,4870,4870,4870,4870,0
|
||||
20250314,115500,101720010,4870,4865,4870,4865,2
|
||||
20250314,115400,101710275,4865,4865,4865,4865,0
|
||||
20250314,115300,101710275,4865,4865,4865,4865,200
|
||||
20250314,115200,100737275,4870,4870,4870,4870,1
|
||||
20250314,115100,100732405,4865,4865,4865,4865,33
|
||||
20250314,115000,100571860,4865,4865,4865,4865,58
|
||||
20250314,114900,100289690,4860,4860,4860,4860,2
|
||||
20250314,114800,100279970,4865,4865,4865,4865,0
|
||||
20250314,114700,100279970,4865,4865,4865,4865,0
|
||||
20250314,114600,100279970,4865,4865,4865,4865,0
|
||||
20250314,114500,100279970,4865,4865,4865,4865,0
|
||||
20250314,114400,100279970,4865,4865,4865,4865,2
|
||||
20250314,114300,100270240,4865,4865,4865,4865,7
|
||||
20250314,114200,100236185,4870,4870,4870,4870,0
|
||||
20250314,114100,100236185,4870,4870,4870,4870,0
|
||||
20250314,114000,100236185,4870,4870,4870,4870,0
|
||||
20250314,113900,100236185,4870,4870,4870,4870,0
|
||||
20250314,113800,100236185,4870,4870,4870,4870,1
|
||||
20250314,113700,100231315,4870,4870,4870,4870,34
|
||||
20250314,113600,100065735,4870,4870,4870,4870,0
|
||||
20250314,113500,100065735,4870,4870,4870,4870,0
|
||||
20250314,113400,100065735,4870,4870,4870,4870,29
|
||||
20250314,113300,99924505,4870,4870,4870,4870,0
|
||||
20250314,113200,99924505,4870,4870,4870,4870,325
|
||||
20250314,113100,98341755,4870,4870,4870,4870,1
|
||||
20250314,113000,98336885,4870,4870,4870,4870,0
|
||||
20250314,112900,98336885,4870,4870,4870,4870,0
|
||||
20250314,112800,98336885,4870,4870,4870,4870,1
|
||||
20250314,112700,98332015,4855,4865,4865,4850,4864
|
||||
20250314,112600,74737070,4870,4870,4870,4870,1
|
||||
20250314,112500,74732200,4870,4870,4870,4870,0
|
||||
20250314,112400,74732200,4870,4870,4870,4870,1
|
||||
20250314,112300,74727330,4870,4870,4870,4870,0
|
||||
20250314,112200,74727330,4870,4870,4870,4870,0
|
||||
20250314,112100,74727330,4870,4865,4870,4865,324
|
||||
20250314,112000,73151065,4865,4865,4865,4865,6
|
||||
20250314,111900,73121875,4865,4865,4865,4865,1
|
||||
20250314,111800,73117010,4865,4865,4865,4865,0
|
||||
20250314,111700,73117010,4865,4865,4865,4865,408
|
||||
20250314,111600,71132090,4865,4865,4865,4865,2
|
||||
20250314,111500,71122360,4865,4865,4865,4865,0
|
||||
20250314,111400,71122360,4865,4865,4865,4865,0
|
||||
20250314,111300,71122360,4865,4865,4865,4865,0
|
||||
20250314,111200,71122360,4865,4865,4865,4865,1
|
||||
20250314,111100,71117495,4865,4865,4865,4865,0
|
||||
20250314,111000,71117495,4865,4865,4865,4865,0
|
||||
20250314,110900,71117495,4865,4865,4865,4865,0
|
||||
20250314,110800,71117495,4865,4865,4865,4865,0
|
||||
20250314,110700,71117495,4865,4865,4865,4865,0
|
||||
20250314,110600,71117495,4865,4865,4865,4865,1
|
||||
20250314,110500,71112630,4865,4865,4865,4865,0
|
||||
20250314,110400,71112630,4865,4865,4865,4865,0
|
||||
20250314,110300,71112630,4865,4865,4865,4865,0
|
||||
20250314,110200,71112630,4865,4855,4865,4855,46
|
||||
20250314,110100,70889280,4860,4865,4865,4860,27
|
||||
20250314,110000,70758055,4865,4860,4865,4860,1352
|
||||
20250314,105900,64187325,4865,4865,4865,4865,0
|
||||
20250314,105800,64187325,4865,4865,4865,4865,5
|
||||
20250314,105700,64163000,4865,4865,4865,4865,0
|
||||
20250314,105600,64163000,4865,4865,4865,4865,1
|
||||
20250314,105500,64158135,4860,4865,4865,4860,406
|
||||
20250314,105400,62184965,4860,4860,4860,4860,0
|
||||
20250314,105300,62184965,4860,4860,4860,4860,0
|
||||
20250314,105200,62184965,4860,4860,4860,4860,0
|
||||
20250314,105100,62184965,4860,4860,4860,4860,0
|
||||
20250314,105000,62184965,4860,4860,4860,4860,0
|
||||
20250314,104900,62184965,4860,4860,4860,4860,6
|
||||
20250314,104800,62155805,4860,4860,4860,4860,0
|
||||
20250314,104700,62155805,4860,4860,4860,4860,0
|
||||
20250314,104600,62155805,4860,4860,4860,4860,346
|
||||
20250314,104500,60474245,4860,4860,4860,4860,1
|
||||
20250314,104400,60469385,4860,4860,4860,4860,1
|
||||
20250314,104300,60464525,4860,4860,4860,4860,2
|
||||
20250314,104200,60454805,4865,4865,4865,4865,1
|
||||
20250314,104100,60449940,4865,4865,4865,4865,0
|
||||
20250314,104000,60449940,4865,4865,4865,4865,1
|
||||
20250314,103900,60445075,4865,4865,4865,4865,0
|
||||
20250314,103800,60445075,4865,4865,4865,4865,0
|
||||
20250314,103700,60445075,4865,4865,4865,4865,1
|
||||
20250314,103600,60440210,4865,4865,4865,4865,0
|
||||
20250314,103500,60440210,4865,4865,4865,4865,0
|
||||
20250314,103400,60440210,4865,4860,4865,4850,320
|
||||
20250314,103300,58886115,4865,4865,4865,4865,0
|
||||
20250314,103200,58886115,4865,4865,4865,4865,0
|
||||
20250314,103100,58886115,4865,4865,4865,4865,0
|
||||
20250314,103000,58886115,4865,4865,4865,4865,1
|
||||
20250314,102900,58881250,4865,4865,4865,4865,202
|
||||
20250314,102800,57898520,4865,4865,4870,4860,25
|
||||
20250314,102700,57776910,4865,4865,4865,4865,0
|
||||
20250314,102600,57776910,4865,4855,4865,4855,12
|
||||
20250314,102500,57718585,4860,4865,4865,4860,4
|
||||
20250314,102400,57699140,4860,4865,4865,4860,8
|
||||
20250314,102300,57660250,4870,4870,4870,4870,5
|
||||
20250314,102200,57635900,4870,4865,4870,4865,4
|
||||
20250314,102100,57616435,4870,4855,4870,4855,865
|
||||
20250314,102000,53416845,4845,4860,4860,4845,2000
|
||||
20250314,101900,43716375,4870,4865,4870,4865,49
|
||||
20250314,101800,43477780,4865,4865,4865,4865,0
|
||||
20250314,101700,43477780,4865,4865,4865,4865,0
|
||||
20250314,101600,43477780,4865,4860,4865,4860,2
|
||||
20250314,101500,43468055,4860,4860,4860,4860,22
|
||||
20250314,101400,43361135,4865,4865,4865,4865,0
|
||||
20250314,101300,43361135,4865,4865,4865,4865,4
|
||||
20250314,101200,43341675,4865,4860,4865,4860,501
|
||||
20250314,101100,40906810,4865,4870,4870,4865,189
|
||||
20250314,101000,39987315,4875,4875,4875,4875,0
|
||||
20250314,100900,39987315,4875,4875,4875,4875,0
|
||||
20250314,100800,39987315,4875,4875,4875,4875,0
|
||||
20250314,100700,39987315,4875,4875,4875,4875,467
|
||||
20250314,100600,37710690,4875,4875,4875,4875,1
|
||||
20250314,100500,37705815,4870,4870,4870,4870,33
|
||||
20250314,100400,37545105,4870,4870,4870,4870,0
|
||||
20250314,100300,37545105,4870,4870,4870,4870,302
|
||||
20250314,100200,36074365,4870,4870,4870,4870,0
|
||||
20250314,100100,36074365,4870,4870,4870,4870,0
|
||||
20250314,100000,36074365,4870,4870,4870,4870,0
|
||||
20250314,095900,36074365,4870,4870,4870,4870,0
|
||||
20250314,095800,36074365,4870,4875,4875,4870,17
|
||||
20250314,095700,35991565,4875,4875,4875,4875,0
|
||||
20250314,095600,35991565,4875,4875,4875,4875,0
|
||||
20250314,095500,35991565,4875,4875,4875,4875,0
|
||||
20250314,095400,35991565,4875,4860,4875,4860,2467
|
||||
20250314,095300,23986285,4860,4860,4860,4860,0
|
||||
20250314,095200,23986285,4860,4860,4860,4860,1
|
||||
20250314,095100,23981425,4860,4860,4860,4860,5
|
||||
20250314,095000,23957125,4860,4860,4860,4860,2
|
||||
20250314,094900,23947405,4865,4865,4865,4865,1
|
||||
20250314,094800,23942540,4850,4855,4855,4850,113
|
||||
20250314,094700,23394270,4865,4865,4865,4865,3
|
||||
20250314,094600,23379675,4865,4855,4865,4855,33
|
||||
20250314,094500,23219410,4855,4860,4860,4855,32
|
||||
20250314,094400,23064045,4865,4865,4865,4865,1
|
||||
20250314,094300,23059180,4860,4860,4860,4860,0
|
||||
20250314,094200,23059180,4860,4865,4865,4860,54
|
||||
20250314,094100,22796735,4850,4860,4860,4850,14
|
||||
20250314,094000,22728765,4865,4865,4865,4865,20
|
||||
20250314,093900,22631465,4865,4865,4865,4865,0
|
||||
20250314,093800,22631465,4865,4860,4865,4860,8
|
||||
20250314,093700,22592580,4865,4865,4865,4865,0
|
||||
20250314,093600,22592580,4865,4865,4865,4865,0
|
||||
20250314,093500,22592580,4865,4865,4865,4865,2
|
||||
20250314,093400,22582850,4865,4865,4865,4865,0
|
||||
20250314,093300,22582850,4865,4865,4865,4865,0
|
||||
20250314,093200,22582850,4865,4865,4865,4865,0
|
||||
20250314,093100,22582850,4865,4865,4865,4865,1
|
||||
20250314,093000,22577985,4865,4865,4865,4865,510
|
||||
20250314,092900,20096835,4865,4865,4865,4865,730
|
||||
20250314,092800,16545385,4865,4865,4865,4865,1
|
||||
20250314,092700,16540520,4860,4860,4860,4860,0
|
||||
20250314,092600,16540520,4860,4865,4865,4860,3
|
||||
20250314,092500,16525935,4865,4865,4865,4865,0
|
||||
20250314,092400,16525935,4865,4865,4865,4865,1
|
||||
20250314,092300,16521070,4860,4865,4870,4860,6
|
||||
20250314,092200,16491875,4870,4865,4870,4865,2
|
||||
20250314,092100,16482140,4860,4855,4860,4855,1734
|
||||
20250314,092000,8063560,4850,4850,4850,4850,1
|
||||
20250314,091900,8058710,4855,4855,4855,4855,1
|
||||
20250314,091800,8053855,4855,4855,4855,4850,29
|
||||
20250314,091700,7913185,4855,4855,4855,4855,9
|
||||
20250314,091600,7869490,4855,4855,4855,4855,0
|
||||
20250314,091500,7869490,4855,4855,4855,4855,95
|
||||
20250314,091400,7408265,4855,4855,4855,4855,0
|
||||
20250314,091300,7408265,4855,4845,4855,4845,13
|
||||
20250314,091200,7345260,4855,4855,4855,4850,7
|
||||
20250314,091100,7311280,4850,4850,4850,4850,1
|
||||
20250314,091000,7306430,4850,4855,4855,4845,14
|
||||
20250314,090900,7238560,4850,4855,4855,4850,82
|
||||
20250314,090800,6840740,4855,4855,4855,4855,0
|
||||
20250314,090700,6840740,4855,4855,4855,4855,0
|
||||
20250314,090600,6840740,4855,4855,4855,4855,100
|
||||
20250314,090500,6355240,4855,4855,4855,4855,0
|
||||
20250314,090400,6355240,4855,4855,4855,4855,16
|
||||
20250314,090300,6277560,4855,4855,4855,4855,22
|
||||
20250314,090200,6170750,4840,4840,4840,4840,883
|
||||
20250314,090100,1897030,4855,4830,4855,4830,33
|
||||
20250314,090000,1737590,4855,4855,4855,4830,358
|
||||
|
Reference in New Issue
Block a user