Update 2025-03-14 3452 candle_min
This commit is contained in:
645
060150/min/candle-20250314.csv
Normal file
645
060150/min/candle-20250314.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,194200,111631860,4995,4995,4995,4995,0
|
||||
20250314,194100,111631860,4995,4995,4995,4995,0
|
||||
20250314,194000,111631860,4995,4995,4995,4995,0
|
||||
20250314,193900,111631860,4995,4995,4995,4995,0
|
||||
20250314,193800,111631860,4995,4995,4995,4995,0
|
||||
20250314,193700,111631860,4995,4995,4995,4995,0
|
||||
20250314,193600,111631860,4995,4995,4995,4995,0
|
||||
20250314,193500,111631860,4995,4995,4995,4995,0
|
||||
20250314,193400,111631860,4995,4995,4995,4995,0
|
||||
20250314,193300,111631860,4995,4995,4995,4995,0
|
||||
20250314,193200,111631860,4995,4995,4995,4995,0
|
||||
20250314,193100,111631860,4995,4995,4995,4995,0
|
||||
20250314,193000,111631860,4995,4995,4995,4995,0
|
||||
20250314,192900,111631860,4995,4995,4995,4995,0
|
||||
20250314,192800,111631860,4995,4995,4995,4995,0
|
||||
20250314,192700,111631860,4995,4995,4995,4995,0
|
||||
20250314,192600,111631860,4995,4995,4995,4995,0
|
||||
20250314,192500,111631860,4995,4995,4995,4995,0
|
||||
20250314,192400,111631860,4995,4995,4995,4995,0
|
||||
20250314,192300,111631860,4995,4995,4995,4995,0
|
||||
20250314,192200,111631860,4995,4995,4995,4995,0
|
||||
20250314,192100,111631860,4995,4995,4995,4995,0
|
||||
20250314,192000,111631860,4995,4995,4995,4995,0
|
||||
20250314,191900,111631860,4995,4995,4995,4995,0
|
||||
20250314,191800,111631860,4995,4995,4995,4995,0
|
||||
20250314,191700,111631860,4995,4995,4995,4995,0
|
||||
20250314,191600,111631860,4995,4995,4995,4995,0
|
||||
20250314,191500,111631860,4995,4995,4995,4995,0
|
||||
20250314,191400,111631860,4995,4995,4995,4995,0
|
||||
20250314,191300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,191200,111631860,4995,4995,4995,4995,0
|
||||
20250314,191100,111631860,4995,4995,4995,4995,0
|
||||
20250314,191000,111631860,4995,4995,4995,4995,0
|
||||
20250314,190900,111631860,4995,4995,4995,4995,0
|
||||
20250314,190800,111631860,4995,4995,4995,4995,0
|
||||
20250314,190700,111631860,4995,4995,4995,4995,0
|
||||
20250314,190600,111631860,4995,4995,4995,4995,0
|
||||
20250314,190500,111631860,4995,4995,4995,4995,0
|
||||
20250314,190400,111631860,4995,4995,4995,4995,0
|
||||
20250314,190300,111631860,4995,4995,4995,4995,0
|
||||
20250314,190200,111631860,4995,4995,4995,4995,0
|
||||
20250314,190100,111631860,4995,4995,4995,4995,0
|
||||
20250314,190000,111631860,4995,4995,4995,4995,0
|
||||
20250314,185900,111631860,4995,4995,4995,4995,0
|
||||
20250314,185800,111631860,4995,4995,4995,4995,0
|
||||
20250314,185700,111631860,4995,4995,4995,4995,0
|
||||
20250314,185600,111631860,4995,4995,4995,4995,0
|
||||
20250314,185500,111631860,4995,4995,4995,4995,0
|
||||
20250314,185400,111631860,4995,4995,4995,4995,0
|
||||
20250314,185300,111631860,4995,4995,4995,4995,0
|
||||
20250314,185200,111631860,4995,4995,4995,4995,0
|
||||
20250314,185100,111631860,4995,4995,4995,4995,0
|
||||
20250314,185000,111631860,4995,4995,4995,4995,0
|
||||
20250314,184900,111631860,4995,4995,4995,4995,0
|
||||
20250314,184800,111631860,4995,4995,4995,4995,0
|
||||
20250314,184700,111631860,4995,4995,4995,4995,0
|
||||
20250314,184600,111631860,4995,4995,4995,4995,0
|
||||
20250314,184500,111631860,4995,4995,4995,4995,0
|
||||
20250314,184400,111631860,4995,4995,4995,4995,0
|
||||
20250314,184300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,184200,111631860,4995,4995,4995,4995,0
|
||||
20250314,184100,111631860,4995,4995,4995,4995,0
|
||||
20250314,184000,111631860,4995,4995,4995,4995,0
|
||||
20250314,183900,111631860,4995,4995,4995,4995,0
|
||||
20250314,183800,111631860,4995,4995,4995,4995,0
|
||||
20250314,183700,111631860,4995,4995,4995,4995,0
|
||||
20250314,183600,111631860,4995,4995,4995,4995,0
|
||||
20250314,183500,111631860,4995,4995,4995,4995,0
|
||||
20250314,183400,111631860,4995,4995,4995,4995,0
|
||||
20250314,183300,111631860,4995,4995,4995,4995,0
|
||||
20250314,183200,111631860,4995,4995,4995,4995,0
|
||||
20250314,183100,111631860,4995,4995,4995,4995,0
|
||||
20250314,183000,111631860,4995,4995,4995,4995,0
|
||||
20250314,182900,111631860,4995,4995,4995,4995,0
|
||||
20250314,182800,111631860,4995,4995,4995,4995,0
|
||||
20250314,182700,111631860,4995,4995,4995,4995,0
|
||||
20250314,182600,111631860,4995,4995,4995,4995,0
|
||||
20250314,182500,111631860,4995,4995,4995,4995,0
|
||||
20250314,182400,111631860,4995,4995,4995,4995,0
|
||||
20250314,182300,111631860,4995,4995,4995,4995,0
|
||||
20250314,182200,111631860,4995,4995,4995,4995,0
|
||||
20250314,182100,111631860,4995,4995,4995,4995,0
|
||||
20250314,182000,111631860,4995,4995,4995,4995,0
|
||||
20250314,181900,111631860,4995,4995,4995,4995,0
|
||||
20250314,181800,111631860,4995,4995,4995,4995,0
|
||||
20250314,181700,111631860,4995,4995,4995,4995,0
|
||||
20250314,181600,111631860,4995,4995,4995,4995,0
|
||||
20250314,181500,111631860,4995,4995,4995,4995,0
|
||||
20250314,181400,111631860,4995,4995,4995,4995,0
|
||||
20250314,181300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,181200,111631860,4995,4995,4995,4995,0
|
||||
20250314,181100,111631860,4995,4995,4995,4995,0
|
||||
20250314,181000,111631860,4995,4995,4995,4995,0
|
||||
20250314,180900,111631860,4995,4995,4995,4995,0
|
||||
20250314,180800,111631860,4995,4995,4995,4995,0
|
||||
20250314,180700,111631860,4995,4995,4995,4995,0
|
||||
20250314,180600,111631860,4995,4995,4995,4995,0
|
||||
20250314,180500,111631860,4995,4995,4995,4995,0
|
||||
20250314,180400,111631860,4995,4995,4995,4995,0
|
||||
20250314,180300,111631860,4995,4995,4995,4995,0
|
||||
20250314,180200,111631860,4995,4995,4995,4995,0
|
||||
20250314,180100,111631860,4995,4995,4995,4995,0
|
||||
20250314,180000,111631860,4995,4995,4995,4995,0
|
||||
20250314,175900,111631860,4995,4995,4995,4995,0
|
||||
20250314,175800,111631860,4995,4995,4995,4995,0
|
||||
20250314,175700,111631860,4995,4995,4995,4995,0
|
||||
20250314,175600,111631860,4995,4995,4995,4995,0
|
||||
20250314,175500,111631860,4995,4995,4995,4995,0
|
||||
20250314,175400,111631860,4995,4995,4995,4995,0
|
||||
20250314,175300,111631860,4995,4995,4995,4995,0
|
||||
20250314,175200,111631860,4995,4995,4995,4995,0
|
||||
20250314,175100,111631860,4995,4995,4995,4995,0
|
||||
20250314,175000,111631860,4995,4995,4995,4995,0
|
||||
20250314,174900,111631860,4995,4995,4995,4995,0
|
||||
20250314,174800,111631860,4995,4995,4995,4995,0
|
||||
20250314,174700,111631860,4995,4995,4995,4995,0
|
||||
20250314,174600,111631860,4995,4995,4995,4995,0
|
||||
20250314,174500,111631860,4995,4995,4995,4995,0
|
||||
20250314,174400,111631860,4995,4995,4995,4995,0
|
||||
20250314,174300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,174200,111631860,4995,4995,4995,4995,0
|
||||
20250314,174100,111631860,4995,4995,4995,4995,0
|
||||
20250314,174000,111631860,4995,4995,4995,4995,0
|
||||
20250314,173900,111631860,4995,4995,4995,4995,0
|
||||
20250314,173800,111631860,4995,4995,4995,4995,0
|
||||
20250314,173700,111631860,4995,4995,4995,4995,0
|
||||
20250314,173600,111631860,4995,4995,4995,4995,0
|
||||
20250314,173500,111631860,4995,4995,4995,4995,0
|
||||
20250314,173400,111631860,4995,4995,4995,4995,0
|
||||
20250314,173300,111631860,4995,4995,4995,4995,0
|
||||
20250314,173200,111631860,4995,4995,4995,4995,0
|
||||
20250314,173100,111631860,4995,4995,4995,4995,0
|
||||
20250314,173000,111631860,4995,4995,4995,4995,0
|
||||
20250314,172900,111631860,4995,4995,4995,4995,0
|
||||
20250314,172800,111631860,4995,4995,4995,4995,0
|
||||
20250314,172700,111631860,4995,4995,4995,4995,0
|
||||
20250314,172600,111631860,4995,4995,4995,4995,0
|
||||
20250314,172500,111631860,4995,4995,4995,4995,0
|
||||
20250314,172400,111631860,4995,4995,4995,4995,0
|
||||
20250314,172300,111631860,4995,4995,4995,4995,0
|
||||
20250314,172200,111631860,4995,4995,4995,4995,0
|
||||
20250314,172100,111631860,4995,4995,4995,4995,0
|
||||
20250314,172000,111631860,4995,4995,4995,4995,0
|
||||
20250314,171900,111631860,4995,4995,4995,4995,0
|
||||
20250314,171800,111631860,4995,4995,4995,4995,0
|
||||
20250314,171700,111631860,4995,4995,4995,4995,0
|
||||
20250314,171600,111631860,4995,4995,4995,4995,0
|
||||
20250314,171500,111631860,4995,4995,4995,4995,0
|
||||
20250314,171400,111631860,4995,4995,4995,4995,0
|
||||
20250314,171300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,171200,111631860,4995,4995,4995,4995,0
|
||||
20250314,171100,111631860,4995,4995,4995,4995,0
|
||||
20250314,171000,111631860,4995,4995,4995,4995,0
|
||||
20250314,170900,111631860,4995,4995,4995,4995,0
|
||||
20250314,170800,111631860,4995,4995,4995,4995,0
|
||||
20250314,170700,111631860,4995,4995,4995,4995,0
|
||||
20250314,170600,111631860,4995,4995,4995,4995,0
|
||||
20250314,170500,111631860,4995,4995,4995,4995,0
|
||||
20250314,170400,111631860,4995,4995,4995,4995,0
|
||||
20250314,170300,111631860,4995,4995,4995,4995,0
|
||||
20250314,170200,111631860,4995,4995,4995,4995,0
|
||||
20250314,170100,111631860,4995,4995,4995,4995,0
|
||||
20250314,170000,111631860,4995,4995,4995,4995,0
|
||||
20250314,165900,111631860,4995,4995,4995,4995,0
|
||||
20250314,165800,111631860,4995,4995,4995,4995,0
|
||||
20250314,165700,111631860,4995,4995,4995,4995,0
|
||||
20250314,165600,111631860,4995,4995,4995,4995,0
|
||||
20250314,165500,111631860,4995,4995,4995,4995,0
|
||||
20250314,165400,111631860,4995,4995,4995,4995,0
|
||||
20250314,165300,111631860,4995,4995,4995,4995,0
|
||||
20250314,165200,111631860,4995,4995,4995,4995,0
|
||||
20250314,165100,111631860,4995,4995,4995,4995,0
|
||||
20250314,165000,111631860,4995,4995,4995,4995,0
|
||||
20250314,164900,111631860,4995,4995,4995,4995,0
|
||||
20250314,164800,111631860,4995,4995,4995,4995,0
|
||||
20250314,164700,111631860,4995,4995,4995,4995,0
|
||||
20250314,164600,111631860,4995,4995,4995,4995,0
|
||||
20250314,164500,111631860,4995,4995,4995,4995,0
|
||||
20250314,164400,111631860,4995,4995,4995,4995,0
|
||||
20250314,164300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,164200,111631860,4995,4995,4995,4995,0
|
||||
20250314,164100,111631860,4995,4995,4995,4995,0
|
||||
20250314,164000,111631860,4995,4995,4995,4995,0
|
||||
20250314,163900,111631860,4995,4995,4995,4995,0
|
||||
20250314,163800,111631860,4995,4995,4995,4995,0
|
||||
20250314,163700,111631860,4995,4995,4995,4995,0
|
||||
20250314,163600,111631860,4995,4995,4995,4995,0
|
||||
20250314,163500,111631860,4995,4995,4995,4995,0
|
||||
20250314,163400,111631860,4995,4995,4995,4995,0
|
||||
20250314,163300,111631860,4995,4995,4995,4995,0
|
||||
20250314,163200,111631860,4995,4995,4995,4995,0
|
||||
20250314,163100,111631860,4995,4995,4995,4995,0
|
||||
20250314,163000,111631860,4995,4995,4995,4995,0
|
||||
20250314,162900,111631860,4995,4995,4995,4995,0
|
||||
20250314,162800,111631860,4995,4995,4995,4995,0
|
||||
20250314,162700,111631860,4995,4995,4995,4995,0
|
||||
20250314,162600,111631860,4995,4995,4995,4995,0
|
||||
20250314,162500,111631860,4995,4995,4995,4995,0
|
||||
20250314,162400,111631860,4995,4995,4995,4995,0
|
||||
20250314,162300,111631860,4995,4995,4995,4995,0
|
||||
20250314,162200,111631860,4995,4995,4995,4995,0
|
||||
20250314,162100,111631860,4995,4995,4995,4995,0
|
||||
20250314,162000,111631860,4995,4995,4995,4995,0
|
||||
20250314,161900,111631860,4995,4995,4995,4995,0
|
||||
20250314,161800,111631860,4995,4995,4995,4995,0
|
||||
20250314,161700,111631860,4995,4995,4995,4995,0
|
||||
20250314,161600,111631860,4995,4995,4995,4995,0
|
||||
20250314,161500,111631860,4995,4995,4995,4995,0
|
||||
20250314,161400,111631860,4995,4995,4995,4995,0
|
||||
20250314,161300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,161200,111631860,4995,4995,4995,4995,0
|
||||
20250314,161100,111631860,4995,4995,4995,4995,0
|
||||
20250314,161000,111631860,4995,4995,4995,4995,0
|
||||
20250314,160900,111631860,4995,4995,4995,4995,0
|
||||
20250314,160800,111631860,4995,4995,4995,4995,0
|
||||
20250314,160700,111631860,4995,4995,4995,4995,0
|
||||
20250314,160600,111631860,4995,4995,4995,4995,0
|
||||
20250314,160500,111631860,4995,4995,4995,4995,0
|
||||
20250314,160400,111631860,4995,4995,4995,4995,0
|
||||
20250314,160300,111631860,4995,4995,4995,4995,0
|
||||
20250314,160200,111631860,4995,4995,4995,4995,0
|
||||
20250314,160100,111631860,4995,4995,4995,4995,0
|
||||
20250314,160000,111631860,4995,4995,4995,4995,0
|
||||
20250314,155900,111631860,4995,4995,4995,4995,0
|
||||
20250314,155800,111631860,4995,4995,4995,4995,0
|
||||
20250314,155700,111631860,4995,4995,4995,4995,0
|
||||
20250314,155600,111631860,4995,4995,4995,4995,0
|
||||
20250314,155500,111631860,4995,4995,4995,4995,0
|
||||
20250314,155400,111631860,4995,4995,4995,4995,0
|
||||
20250314,155300,111631860,4995,4995,4995,4995,0
|
||||
20250314,155200,111631860,4995,4995,4995,4995,0
|
||||
20250314,155100,111631860,4995,4995,4995,4995,0
|
||||
20250314,155000,111631860,4995,4995,4995,4995,0
|
||||
20250314,154900,111631860,4995,4995,4995,4995,0
|
||||
20250314,154800,111631860,4995,4995,4995,4995,0
|
||||
20250314,154700,111631860,4995,4995,4995,4995,0
|
||||
20250314,154600,111631860,4995,4995,4995,4995,0
|
||||
20250314,154500,111631860,4995,4995,4995,4995,0
|
||||
20250314,154400,111631860,4995,4995,4995,4995,0
|
||||
20250314,154300,111631860,4995,4995,4995,4995,1408
|
||||
20250314,154200,111631860,4995,4995,4995,4995,0
|
||||
20250314,154100,111631860,4995,4995,4995,4995,0
|
||||
20250314,154000,111631860,4995,4995,4995,4995,0
|
||||
20250314,153900,111631860,4995,4995,4995,4995,0
|
||||
20250314,153800,111631860,4995,4995,4995,4995,0
|
||||
20250314,153700,111631860,4995,4995,4995,4995,0
|
||||
20250314,153600,111631860,4995,4995,4995,4995,0
|
||||
20250314,153500,111631860,4995,4995,4995,4995,0
|
||||
20250314,153400,111631860,4995,4995,4995,4995,0
|
||||
20250314,153300,111631860,4995,4995,4995,4995,0
|
||||
20250314,153200,111631860,4995,4995,4995,4995,0
|
||||
20250314,153100,111631860,4995,4995,4995,4995,0
|
||||
20250314,153000,111631860,4995,4995,4995,4995,1408
|
||||
20250314,152900,104598900,4985,4985,4985,4985,0
|
||||
20250314,152800,104598900,4985,4985,4985,4985,0
|
||||
20250314,152700,104598900,4985,4985,4985,4985,0
|
||||
20250314,152600,104598900,4985,4985,4985,4985,0
|
||||
20250314,152500,104598900,4985,4985,4985,4985,0
|
||||
20250314,152400,104598900,4985,4985,4985,4985,0
|
||||
20250314,152300,104598900,4985,4985,4985,4985,0
|
||||
20250314,152200,104598900,4985,4985,4985,4985,0
|
||||
20250314,152100,104598900,4985,4985,4985,4985,0
|
||||
20250314,152000,104598900,4985,4985,4985,4985,0
|
||||
20250314,151900,104598900,4985,4985,4985,4980,88
|
||||
20250314,151800,104160225,4985,4985,4985,4985,0
|
||||
20250314,151700,104160225,4985,4985,4985,4985,22
|
||||
20250314,151600,104050555,4985,4985,4985,4985,0
|
||||
20250314,151500,104050555,4985,4985,4985,4985,2
|
||||
20250314,151400,104040585,4985,4985,4985,4985,0
|
||||
20250314,151300,104040585,4985,4985,4985,4985,150
|
||||
20250314,151200,103292835,4985,4980,4985,4980,60
|
||||
20250314,151100,102994030,4980,4980,4980,4980,0
|
||||
20250314,151000,102994030,4980,4980,4980,4980,0
|
||||
20250314,150900,102994030,4980,4980,4980,4980,52
|
||||
20250314,150800,102735070,4985,4985,4985,4985,0
|
||||
20250314,150700,102735070,4985,4985,4985,4985,0
|
||||
20250314,150600,102735070,4985,4985,4985,4985,0
|
||||
20250314,150500,102735070,4985,4985,4985,4985,0
|
||||
20250314,150400,102735070,4985,4985,4985,4985,0
|
||||
20250314,150300,102735070,4985,4985,4985,4985,1
|
||||
20250314,150200,102730085,4985,4985,4985,4985,0
|
||||
20250314,150100,102730085,4985,4985,4985,4985,0
|
||||
20250314,150000,102730085,4985,4985,4985,4985,0
|
||||
20250314,145900,102730085,4985,4985,4985,4985,0
|
||||
20250314,145800,102730085,4985,4985,4985,4985,0
|
||||
20250314,145700,102730085,4985,4985,4985,4985,49
|
||||
20250314,145600,102485820,4985,4985,4985,4985,100
|
||||
20250314,145500,101987320,4985,4985,4985,4985,0
|
||||
20250314,145400,101987320,4985,4985,4985,4985,70
|
||||
20250314,145300,101638370,4985,4985,4985,4985,0
|
||||
20250314,145200,101638370,4985,4985,4985,4985,0
|
||||
20250314,145100,101638370,4985,4985,4985,4985,0
|
||||
20250314,145000,101638370,4985,4985,4985,4985,0
|
||||
20250314,144900,101638370,4985,4985,4985,4985,16
|
||||
20250314,144800,101558610,4985,4985,4985,4985,0
|
||||
20250314,144700,101558610,4985,4985,4985,4985,0
|
||||
20250314,144600,101558610,4985,4985,4985,4985,35
|
||||
20250314,144500,101384135,4985,4985,4985,4985,0
|
||||
20250314,144400,101384135,4985,4985,4985,4985,0
|
||||
20250314,144300,101384135,4985,4985,4985,4985,16
|
||||
20250314,144200,101304375,4985,4985,4985,4985,0
|
||||
20250314,144100,101304375,4985,4985,4985,4985,20
|
||||
20250314,144000,101204675,4980,4980,4980,4980,0
|
||||
20250314,143900,101204675,4980,4985,4985,4980,18
|
||||
20250314,143800,101114950,4985,4985,4985,4985,0
|
||||
20250314,143700,101114950,4985,4985,4985,4985,0
|
||||
20250314,143600,101114950,4985,4985,4985,4985,0
|
||||
20250314,143500,101114950,4985,4985,4985,4985,0
|
||||
20250314,143400,101114950,4985,4985,4985,4985,0
|
||||
20250314,143300,101114950,4985,4980,4985,4980,100
|
||||
20250314,143200,100616620,4980,4980,4980,4980,30
|
||||
20250314,143100,100467220,4980,4980,4980,4980,0
|
||||
20250314,143000,100467220,4980,4980,4980,4980,2
|
||||
20250314,142900,100457260,4985,4980,4985,4980,25
|
||||
20250314,142800,100332755,4975,4975,4975,4975,1
|
||||
20250314,142700,100327780,4975,4975,4975,4975,330
|
||||
20250314,142600,98686030,4980,4980,4980,4980,0
|
||||
20250314,142500,98686030,4980,4980,4980,4980,476
|
||||
20250314,142400,96315550,4985,4985,4985,4985,0
|
||||
20250314,142300,96315550,4985,4985,4985,4985,0
|
||||
20250314,142200,96315550,4985,4985,4985,4985,10
|
||||
20250314,142100,96265700,4980,4980,4980,4980,0
|
||||
20250314,142000,96265700,4980,4980,4980,4980,0
|
||||
20250314,141900,96265700,4980,4980,4980,4980,0
|
||||
20250314,141800,96265700,4980,4980,4980,4980,70
|
||||
20250314,141700,95917100,4980,4980,4980,4980,26
|
||||
20250314,141600,95787620,4980,4980,4980,4980,712
|
||||
20250314,141500,92241860,4975,4975,4975,4975,0
|
||||
20250314,141400,92241860,4975,4975,4975,4975,1
|
||||
20250314,141300,92236885,4980,4980,4980,4980,0
|
||||
20250314,141200,92236885,4980,4980,4980,4980,0
|
||||
20250314,141100,92236885,4980,4980,4980,4980,0
|
||||
20250314,141000,92236885,4980,4980,4980,4980,0
|
||||
20250314,140900,92236885,4980,4980,4980,4980,48
|
||||
20250314,140800,91997845,4980,4980,4980,4980,0
|
||||
20250314,140700,91997845,4980,4980,4980,4980,0
|
||||
20250314,140600,91997845,4980,4980,4980,4980,0
|
||||
20250314,140500,91997845,4980,4980,4980,4980,0
|
||||
20250314,140400,91997845,4980,4980,4980,4980,0
|
||||
20250314,140300,91997845,4980,4980,4980,4980,0
|
||||
20250314,140200,91997845,4980,4980,4980,4980,0
|
||||
20250314,140100,91997845,4980,4980,4980,4980,29
|
||||
20250314,140000,91853425,4980,4980,4980,4980,0
|
||||
20250314,135900,91853425,4980,4980,4980,4980,50
|
||||
20250314,135800,91604425,4975,4975,4975,4975,0
|
||||
20250314,135700,91604425,4975,4975,4975,4975,0
|
||||
20250314,135600,91604425,4975,4975,4975,4975,0
|
||||
20250314,135500,91604425,4975,4975,4975,4975,0
|
||||
20250314,135400,91604425,4975,4975,4975,4975,0
|
||||
20250314,135300,91604425,4975,4975,4975,4975,0
|
||||
20250314,135200,91604425,4975,4975,4975,4975,0
|
||||
20250314,135100,91604425,4975,4975,4975,4975,150
|
||||
20250314,135000,90858175,4975,4975,4975,4975,632
|
||||
20250314,134900,87713975,4975,4975,4975,4975,0
|
||||
20250314,134800,87713975,4975,4975,4975,4975,75
|
||||
20250314,134700,87340850,4975,4970,4975,4970,21
|
||||
20250314,134600,87236475,4970,4970,4970,4970,0
|
||||
20250314,134500,87236475,4970,4970,4970,4970,0
|
||||
20250314,134400,87236475,4970,4975,4975,4970,366
|
||||
20250314,134300,85417420,4975,4975,4975,4975,0
|
||||
20250314,134200,85417420,4975,4975,4975,4975,0
|
||||
20250314,134100,85417420,4975,4975,4975,4975,0
|
||||
20250314,134000,85417420,4975,4975,4975,4975,0
|
||||
20250314,133900,85417420,4975,4975,4975,4975,8
|
||||
20250314,133800,85377620,4975,4975,4975,4975,0
|
||||
20250314,133700,85377620,4975,4975,4975,4975,0
|
||||
20250314,133600,85377620,4975,4975,4975,4975,0
|
||||
20250314,133500,85377620,4975,4975,4975,4975,0
|
||||
20250314,133400,85377620,4975,4975,4975,4970,505
|
||||
20250314,133300,82867745,4975,4975,4975,4975,0
|
||||
20250314,133200,82867745,4975,4975,4975,4975,0
|
||||
20250314,133100,82867745,4975,4975,4975,4975,0
|
||||
20250314,133000,82867745,4975,4975,4975,4975,20
|
||||
20250314,132900,82768245,4970,4970,4970,4970,0
|
||||
20250314,132800,82768245,4970,4970,4970,4970,0
|
||||
20250314,132700,82768245,4970,4970,4970,4970,0
|
||||
20250314,132600,82768245,4970,4970,4970,4970,0
|
||||
20250314,132500,82768245,4970,4970,4970,4970,0
|
||||
20250314,132400,82768245,4970,4970,4970,4970,0
|
||||
20250314,132300,82768245,4970,4970,4970,4970,0
|
||||
20250314,132200,82768245,4970,4970,4970,4970,0
|
||||
20250314,132100,82768245,4970,4970,4970,4970,100
|
||||
20250314,132000,82271245,4970,4970,4970,4970,0
|
||||
20250314,131900,82271245,4970,4970,4970,4970,0
|
||||
20250314,131800,82271245,4970,4970,4970,4970,0
|
||||
20250314,131700,82271245,4970,4970,4970,4970,0
|
||||
20250314,131600,82271245,4970,4970,4970,4970,1
|
||||
20250314,131500,82266275,4980,4980,4980,4980,0
|
||||
20250314,131400,82266275,4980,4980,4980,4980,0
|
||||
20250314,131300,82266275,4980,4980,4980,4980,0
|
||||
20250314,131200,82266275,4980,4980,4980,4980,0
|
||||
20250314,131100,82266275,4980,4980,4980,4980,0
|
||||
20250314,131000,82266275,4980,4980,4980,4980,27
|
||||
20250314,130900,82131815,4975,4975,4975,4975,0
|
||||
20250314,130800,82131815,4975,4975,4975,4975,0
|
||||
20250314,130700,82131815,4975,4975,4975,4975,0
|
||||
20250314,130600,82131815,4975,4975,4975,4975,0
|
||||
20250314,130500,82131815,4975,4975,4975,4975,0
|
||||
20250314,130400,82131815,4975,4975,4975,4975,0
|
||||
20250314,130300,82131815,4975,4975,4975,4975,0
|
||||
20250314,130200,82131815,4975,4975,4975,4975,51
|
||||
20250314,130100,81878090,4975,4975,4975,4975,4
|
||||
20250314,130000,81858190,4975,4975,4975,4975,0
|
||||
20250314,125900,81858190,4975,4970,4975,4970,2
|
||||
20250314,125800,81848245,4975,4975,4975,4975,0
|
||||
20250314,125700,81848245,4975,4975,4975,4975,0
|
||||
20250314,125600,81848245,4975,4975,4975,4975,8
|
||||
20250314,125500,81808445,4975,4975,4975,4975,0
|
||||
20250314,125400,81808445,4975,4970,4975,4970,2
|
||||
20250314,125300,81798500,4975,4965,4975,4965,51
|
||||
20250314,125200,81545030,4970,4970,4970,4970,51
|
||||
20250314,125100,81291560,4960,4965,4970,4960,56
|
||||
20250314,125000,81013270,4970,4960,4970,4955,8
|
||||
20250314,124900,80973565,4970,4960,4970,4960,6
|
||||
20250314,124800,80943775,4970,4960,4970,4960,6
|
||||
20250314,124700,80913985,4970,4960,4970,4960,6
|
||||
20250314,124600,80884205,4960,4960,4960,4960,3
|
||||
20250314,124500,80869325,4965,4965,4965,4965,0
|
||||
20250314,124400,80869325,4965,4965,4965,4965,6
|
||||
20250314,124300,80839535,4965,4965,4965,4965,0
|
||||
20250314,124200,80839535,4965,4965,4965,4965,0
|
||||
20250314,124100,80839535,4965,4965,4965,4965,0
|
||||
20250314,124000,80839535,4965,4965,4965,4965,0
|
||||
20250314,123900,80839535,4965,4965,4965,4965,0
|
||||
20250314,123800,80839535,4965,4965,4965,4965,0
|
||||
20250314,123700,80839535,4965,4965,4965,4965,0
|
||||
20250314,123600,80839535,4965,4965,4965,4965,0
|
||||
20250314,123500,80839535,4965,4965,4965,4965,0
|
||||
20250314,123400,80839535,4965,4965,4965,4965,0
|
||||
20250314,123300,80839535,4965,4965,4965,4965,151
|
||||
20250314,123200,80089820,4965,4965,4965,4965,2
|
||||
20250314,123100,80079890,4965,4965,4965,4965,1
|
||||
20250314,123000,80074925,4965,4960,4965,4960,3
|
||||
20250314,122900,80060035,4965,4960,4965,4960,32
|
||||
20250314,122800,79901185,4960,4960,4960,4960,5
|
||||
20250314,122700,79876385,4960,4960,4960,4960,0
|
||||
20250314,122600,79876385,4960,4960,4960,4960,0
|
||||
20250314,122500,79876385,4960,4960,4960,4960,0
|
||||
20250314,122400,79876385,4960,4960,4960,4960,5
|
||||
20250314,122300,79851585,4960,4960,4960,4960,0
|
||||
20250314,122200,79851585,4960,4960,4960,4960,0
|
||||
20250314,122100,79851585,4960,4960,4960,4960,0
|
||||
20250314,122000,79851585,4960,4960,4960,4960,0
|
||||
20250314,121900,79851585,4960,4960,4960,4960,0
|
||||
20250314,121800,79851585,4960,4960,4960,4960,0
|
||||
20250314,121700,79851585,4960,4960,4960,4960,0
|
||||
20250314,121600,79851585,4960,4960,4960,4960,0
|
||||
20250314,121500,79851585,4960,4960,4960,4960,0
|
||||
20250314,121400,79851585,4960,4960,4960,4960,0
|
||||
20250314,121300,79851585,4960,4960,4960,4960,0
|
||||
20250314,121200,79851585,4960,4960,4960,4960,0
|
||||
20250314,121100,79851585,4960,4960,4960,4960,13
|
||||
20250314,121000,79787105,4960,4960,4960,4960,0
|
||||
20250314,120900,79787105,4960,4960,4960,4960,0
|
||||
20250314,120800,79787105,4960,4960,4960,4960,0
|
||||
20250314,120700,79787105,4960,4960,4960,4960,0
|
||||
20250314,120600,79787105,4960,4960,4960,4960,0
|
||||
20250314,120500,79787105,4960,4960,4960,4960,0
|
||||
20250314,120400,79787105,4960,4960,4960,4960,0
|
||||
20250314,120300,79787105,4960,4960,4960,4960,0
|
||||
20250314,120200,79787105,4960,4950,4960,4950,5901
|
||||
20250314,120100,50577110,4945,4945,4945,4945,0
|
||||
20250314,120000,50577110,4945,4945,4945,4945,0
|
||||
20250314,115900,50577110,4945,4945,4945,4945,0
|
||||
20250314,115800,50577110,4945,4945,4945,4945,0
|
||||
20250314,115700,50577110,4945,4945,4945,4945,0
|
||||
20250314,115600,50577110,4945,4945,4945,4945,0
|
||||
20250314,115500,50577110,4945,4945,4945,4945,1
|
||||
20250314,115400,50572165,4950,4950,4950,4950,0
|
||||
20250314,115300,50572165,4950,4950,4950,4950,0
|
||||
20250314,115200,50572165,4950,4950,4950,4950,0
|
||||
20250314,115100,50572165,4950,4950,4950,4950,0
|
||||
20250314,115000,50572165,4950,4950,4950,4950,50
|
||||
20250314,114900,50324665,4950,4950,4950,4950,0
|
||||
20250314,114800,50324665,4950,4950,4950,4950,0
|
||||
20250314,114700,50324665,4950,4950,4950,4950,0
|
||||
20250314,114600,50324665,4950,4950,4950,4950,205
|
||||
20250314,114500,49309915,4950,4950,4950,4950,11
|
||||
20250314,114400,49255465,4950,4950,4950,4950,0
|
||||
20250314,114300,49255465,4950,4950,4950,4950,0
|
||||
20250314,114200,49255465,4950,4950,4950,4950,0
|
||||
20250314,114100,49255465,4950,4950,4950,4950,0
|
||||
20250314,114000,49255465,4950,4950,4950,4950,0
|
||||
20250314,113900,49255465,4950,4950,4950,4950,0
|
||||
20250314,113800,49255465,4950,4950,4950,4950,0
|
||||
20250314,113700,49255465,4950,4945,4950,4945,6
|
||||
20250314,113600,49225790,4945,4945,4945,4945,0
|
||||
20250314,113500,49225790,4945,4945,4945,4945,0
|
||||
20250314,113400,49225790,4945,4945,4945,4945,0
|
||||
20250314,113300,49225790,4945,4945,4945,4945,0
|
||||
20250314,113200,49225790,4945,4945,4945,4945,0
|
||||
20250314,113100,49225790,4945,4945,4945,4945,0
|
||||
20250314,113000,49225790,4945,4945,4945,4945,0
|
||||
20250314,112900,49225790,4945,4945,4945,4945,0
|
||||
20250314,112800,49225790,4945,4945,4945,4945,0
|
||||
20250314,112700,49225790,4945,4945,4945,4945,3
|
||||
20250314,112600,49210955,4940,4940,4940,4940,0
|
||||
20250314,112500,49210955,4940,4940,4940,4940,0
|
||||
20250314,112400,49210955,4940,4940,4940,4940,1
|
||||
20250314,112300,49206015,4940,4945,4945,4940,100
|
||||
20250314,112200,48711895,4940,4940,4940,4940,0
|
||||
20250314,112100,48711895,4940,4940,4940,4940,0
|
||||
20250314,112000,48711895,4940,4940,4940,4940,0
|
||||
20250314,111900,48711895,4940,4940,4940,4940,200
|
||||
20250314,111800,47723895,4940,4940,4940,4940,0
|
||||
20250314,111700,47723895,4940,4940,4940,4940,0
|
||||
20250314,111600,47723895,4940,4950,4950,4940,2
|
||||
20250314,111500,47714005,4945,4945,4945,4945,0
|
||||
20250314,111400,47714005,4945,4945,4945,4945,0
|
||||
20250314,111300,47714005,4945,4945,4945,4945,186
|
||||
20250314,111200,46794235,4950,4950,4950,4950,68
|
||||
20250314,111100,46457635,4950,4950,4950,4950,0
|
||||
20250314,111000,46457635,4950,4950,4950,4950,11
|
||||
20250314,110900,46403185,4955,4955,4955,4955,0
|
||||
20250314,110800,46403185,4955,4955,4955,4955,0
|
||||
20250314,110700,46403185,4955,4955,4955,4955,0
|
||||
20250314,110600,46403185,4955,4955,4955,4955,12
|
||||
20250314,110500,46343725,4955,4955,4955,4955,10
|
||||
20250314,110400,46294175,4950,4950,4950,4950,0
|
||||
20250314,110300,46294175,4950,4950,4950,4950,0
|
||||
20250314,110200,46294175,4950,4950,4950,4950,0
|
||||
20250314,110100,46294175,4950,4950,4950,4950,0
|
||||
20250314,110000,46294175,4950,4950,4950,4950,1
|
||||
20250314,105900,46289225,4950,4950,4950,4950,0
|
||||
20250314,105800,46289225,4950,4950,4950,4950,0
|
||||
20250314,105700,46289225,4950,4950,4950,4950,0
|
||||
20250314,105600,46289225,4950,4950,4950,4950,1
|
||||
20250314,105500,46284275,4955,4955,4955,4955,21
|
||||
20250314,105400,46180220,4955,4955,4955,4955,0
|
||||
20250314,105300,46180220,4955,4955,4955,4955,5
|
||||
20250314,105200,46155445,4955,4955,4955,4955,0
|
||||
20250314,105100,46155445,4955,4955,4955,4955,0
|
||||
20250314,105000,46155445,4955,4955,4955,4955,0
|
||||
20250314,104900,46155445,4955,4955,4955,4955,58
|
||||
20250314,104800,45868055,4955,4955,4955,4955,2
|
||||
20250314,104700,45858145,4960,4960,4960,4960,0
|
||||
20250314,104600,45858145,4960,4960,4960,4960,0
|
||||
20250314,104500,45858145,4960,4955,4960,4950,3
|
||||
20250314,104400,45843280,4960,4960,4960,4960,0
|
||||
20250314,104300,45843280,4960,4950,4960,4950,5
|
||||
20250314,104200,45818515,4955,4955,4955,4955,0
|
||||
20250314,104100,45818515,4955,4955,4955,4955,0
|
||||
20250314,104000,45818515,4955,4955,4955,4955,0
|
||||
20250314,103900,45818515,4955,4955,4955,4955,0
|
||||
20250314,103800,45818515,4955,4940,4955,4940,444
|
||||
20250314,103700,43624815,4935,4935,4935,4935,498
|
||||
20250314,103600,41167185,4935,4935,4935,4935,21
|
||||
20250314,103500,41063550,4935,4935,4935,4935,11
|
||||
20250314,103400,41009265,4940,4940,4940,4940,57
|
||||
20250314,103300,40727685,4945,4945,4945,4945,0
|
||||
20250314,103200,40727685,4945,4945,4945,4945,24
|
||||
20250314,103100,40609005,4945,4945,4945,4945,28
|
||||
20250314,103000,40470545,4950,4955,4955,4950,740
|
||||
20250314,102900,36807250,4955,4955,4955,4955,0
|
||||
20250314,102800,36807250,4955,4955,4955,4955,0
|
||||
20250314,102700,36807250,4955,4955,4955,4955,0
|
||||
20250314,102600,36807250,4955,4955,4955,4955,0
|
||||
20250314,102500,36807250,4955,4955,4955,4955,0
|
||||
20250314,102400,36807250,4955,4955,4955,4955,21
|
||||
20250314,102300,36703195,4960,4965,4965,4960,4
|
||||
20250314,102200,36683345,4965,4965,4965,4965,1
|
||||
20250314,102100,36678380,4970,4970,4970,4970,0
|
||||
20250314,102000,36678380,4970,4970,4970,4970,0
|
||||
20250314,101900,36678380,4970,4970,4970,4970,133
|
||||
20250314,101800,36017370,4975,4975,4975,4975,1
|
||||
20250314,101700,36012395,4975,4975,4975,4975,20
|
||||
20250314,101600,35912895,4970,4970,4970,4970,0
|
||||
20250314,101500,35912895,4970,4965,4970,4960,504
|
||||
20250314,101400,33410370,4965,4965,4965,4965,20
|
||||
20250314,101300,33311070,4965,4965,4965,4965,0
|
||||
20250314,101200,33311070,4965,4965,4965,4965,0
|
||||
20250314,101100,33311070,4965,4965,4965,4965,0
|
||||
20250314,101000,33311070,4965,4965,4965,4965,51
|
||||
20250314,100900,33057855,4965,4965,4965,4965,1
|
||||
20250314,100800,33052890,4970,4965,4970,4965,13
|
||||
20250314,100700,32988340,4965,4965,4965,4965,1
|
||||
20250314,100600,32983375,4965,4965,4965,4965,0
|
||||
20250314,100500,32983375,4965,4965,4965,4965,0
|
||||
20250314,100400,32983375,4965,4965,4965,4965,17
|
||||
20250314,100300,32898970,4965,4965,4965,4965,0
|
||||
20250314,100200,32898970,4965,4965,4965,4965,1
|
||||
20250314,100100,32894005,4970,4965,4970,4965,4
|
||||
20250314,100000,32874135,4970,4970,4970,4970,1
|
||||
20250314,095900,32869165,4965,4965,4965,4965,1
|
||||
20250314,095800,32864200,4955,4970,4970,4955,100
|
||||
20250314,095700,32368575,4975,4970,4975,4970,9
|
||||
20250314,095600,32323810,4975,4975,4975,4975,0
|
||||
20250314,095500,32323810,4975,4975,4975,4975,0
|
||||
20250314,095400,32323810,4975,4965,4975,4965,1352
|
||||
20250314,095300,25611120,4965,4965,4965,4965,1
|
||||
20250314,095200,25606155,4980,4980,4980,4980,0
|
||||
20250314,095100,25606155,4980,4980,4980,4980,1
|
||||
20250314,095000,25601175,4980,4980,4980,4980,1
|
||||
20250314,094900,25596195,4970,4970,4980,4965,43
|
||||
20250314,094800,25382575,4985,4985,4985,4975,33
|
||||
20250314,094700,25218080,4990,4975,4990,4975,1002
|
||||
20250314,094600,20218555,4980,4975,4980,4970,4
|
||||
20250314,094500,20198650,4980,4960,4980,4960,567
|
||||
20250314,094400,17384150,4955,4955,4955,4955,0
|
||||
20250314,094300,17384150,4955,4955,4955,4955,0
|
||||
20250314,094200,17384150,4955,4955,4955,4955,0
|
||||
20250314,094100,17384150,4955,4955,4955,4955,0
|
||||
20250314,094000,17384150,4955,4955,4955,4955,1
|
||||
20250314,093900,17379195,4955,4955,4955,4955,0
|
||||
20250314,093800,17379195,4955,4955,4955,4955,0
|
||||
20250314,093700,17379195,4955,4955,4955,4950,229
|
||||
20250314,093600,16244600,4955,4955,4955,4955,1
|
||||
20250314,093500,16239645,4955,4955,4955,4955,0
|
||||
20250314,093400,16239645,4955,4955,4955,4955,10
|
||||
20250314,093300,16190095,4955,4955,4955,4955,1
|
||||
20250314,093200,16185140,4955,4955,4955,4955,0
|
||||
20250314,093100,16185140,4955,4955,4955,4955,0
|
||||
20250314,093000,16185140,4955,4955,4960,4955,5
|
||||
20250314,092900,16160360,4950,4950,4950,4950,0
|
||||
20250314,092800,16160360,4950,4950,4950,4950,1
|
||||
20250314,092700,16155410,4950,4950,4950,4950,0
|
||||
20250314,092600,16155410,4950,4950,4950,4950,0
|
||||
20250314,092500,16155410,4950,4950,4950,4950,0
|
||||
20250314,092400,16155410,4950,4950,4950,4950,23
|
||||
20250314,092300,16041560,4950,4950,4950,4950,0
|
||||
20250314,092200,16041560,4950,4950,4950,4950,0
|
||||
20250314,092100,16041560,4950,4950,4950,4950,0
|
||||
20250314,092000,16041560,4950,4950,4950,4950,0
|
||||
20250314,091900,16041560,4950,4960,4960,4950,111
|
||||
20250314,091800,15491700,4960,4960,4960,4960,0
|
||||
20250314,091700,15491700,4960,4960,4960,4960,62
|
||||
20250314,091600,15184180,4960,4960,4960,4960,0
|
||||
20250314,091500,15184180,4960,4960,4960,4960,119
|
||||
20250314,091400,14593940,4965,4965,4965,4965,0
|
||||
20250314,091300,14593940,4965,4955,4965,4955,2
|
||||
20250314,091200,14584020,4970,4970,4970,4970,100
|
||||
20250314,091100,14087020,4970,4955,4970,4955,3
|
||||
20250314,091000,14072135,4950,4930,4950,4930,804
|
||||
20250314,090900,10096370,4930,4930,4930,4930,627
|
||||
20250314,090800,7005260,4935,4935,4935,4935,1
|
||||
20250314,090700,7000325,4950,4950,4950,4950,6
|
||||
20250314,090600,6970625,4990,4990,4990,4990,0
|
||||
20250314,090500,6970625,4990,4945,4990,4945,24
|
||||
20250314,090400,6851475,4910,4930,4930,4900,787
|
||||
20250314,090300,2982180,4950,4950,4950,4950,1
|
||||
20250314,090200,2977230,4910,4910,4910,4910,0
|
||||
20250314,090100,2977230,4910,4910,4910,4910,12
|
||||
20250314,090000,2918310,4900,4910,4910,4900,595
|
||||
|
Reference in New Issue
Block a user