Update 2025-03-14 3452 candle_min
This commit is contained in:
646
060540/min/candle-20250314.csv
Normal file
646
060540/min/candle-20250314.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194400,62728376,1532,1532,1532,1532,519
|
||||
20250314,194300,62728376,1532,1532,1532,1532,0
|
||||
20250314,194200,62728376,1532,1532,1532,1532,0
|
||||
20250314,194100,62728376,1532,1532,1532,1532,0
|
||||
20250314,194000,62728376,1532,1532,1532,1532,0
|
||||
20250314,193900,62728376,1532,1532,1532,1532,0
|
||||
20250314,193800,62728376,1532,1532,1532,1532,0
|
||||
20250314,193700,62728376,1532,1532,1532,1532,0
|
||||
20250314,193600,62728376,1532,1532,1532,1532,0
|
||||
20250314,193500,62728376,1532,1532,1532,1532,0
|
||||
20250314,193400,62728376,1532,1532,1532,1532,0
|
||||
20250314,193300,62728376,1532,1532,1532,1532,0
|
||||
20250314,193200,62728376,1532,1532,1532,1532,0
|
||||
20250314,193100,62728376,1532,1532,1532,1532,0
|
||||
20250314,193000,62728376,1532,1532,1532,1532,0
|
||||
20250314,192900,62728376,1532,1532,1532,1532,0
|
||||
20250314,192800,62728376,1532,1532,1532,1532,0
|
||||
20250314,192700,62728376,1532,1532,1532,1532,0
|
||||
20250314,192600,62728376,1532,1532,1532,1532,0
|
||||
20250314,192500,62728376,1532,1532,1532,1532,0
|
||||
20250314,192400,62728376,1532,1532,1532,1532,0
|
||||
20250314,192300,62728376,1532,1532,1532,1532,0
|
||||
20250314,192200,62728376,1532,1532,1532,1532,0
|
||||
20250314,192100,62728376,1532,1532,1532,1532,0
|
||||
20250314,192000,62728376,1532,1532,1532,1532,0
|
||||
20250314,191900,62728376,1532,1532,1532,1532,0
|
||||
20250314,191800,62728376,1532,1532,1532,1532,0
|
||||
20250314,191700,62728376,1532,1532,1532,1532,0
|
||||
20250314,191600,62728376,1532,1532,1532,1532,0
|
||||
20250314,191500,62728376,1532,1532,1532,1532,0
|
||||
20250314,191400,62728376,1532,1532,1532,1532,519
|
||||
20250314,191300,62728376,1532,1532,1532,1532,0
|
||||
20250314,191200,62728376,1532,1532,1532,1532,0
|
||||
20250314,191100,62728376,1532,1532,1532,1532,0
|
||||
20250314,191000,62728376,1532,1532,1532,1532,0
|
||||
20250314,190900,62728376,1532,1532,1532,1532,0
|
||||
20250314,190800,62728376,1532,1532,1532,1532,0
|
||||
20250314,190700,62728376,1532,1532,1532,1532,0
|
||||
20250314,190600,62728376,1532,1532,1532,1532,0
|
||||
20250314,190500,62728376,1532,1532,1532,1532,0
|
||||
20250314,190400,62728376,1532,1532,1532,1532,0
|
||||
20250314,190300,62728376,1532,1532,1532,1532,0
|
||||
20250314,190200,62728376,1532,1532,1532,1532,0
|
||||
20250314,190100,62728376,1532,1532,1532,1532,0
|
||||
20250314,190000,62728376,1532,1532,1532,1532,0
|
||||
20250314,185900,62728376,1532,1532,1532,1532,0
|
||||
20250314,185800,62728376,1532,1532,1532,1532,0
|
||||
20250314,185700,62728376,1532,1532,1532,1532,0
|
||||
20250314,185600,62728376,1532,1532,1532,1532,0
|
||||
20250314,185500,62728376,1532,1532,1532,1532,0
|
||||
20250314,185400,62728376,1532,1532,1532,1532,0
|
||||
20250314,185300,62728376,1532,1532,1532,1532,0
|
||||
20250314,185200,62728376,1532,1532,1532,1532,0
|
||||
20250314,185100,62728376,1532,1532,1532,1532,0
|
||||
20250314,185000,62728376,1532,1532,1532,1532,0
|
||||
20250314,184900,62728376,1532,1532,1532,1532,0
|
||||
20250314,184800,62728376,1532,1532,1532,1532,0
|
||||
20250314,184700,62728376,1532,1532,1532,1532,0
|
||||
20250314,184600,62728376,1532,1532,1532,1532,0
|
||||
20250314,184500,62728376,1532,1532,1532,1532,0
|
||||
20250314,184400,62728376,1532,1532,1532,1532,519
|
||||
20250314,184300,62728376,1532,1532,1532,1532,0
|
||||
20250314,184200,62728376,1532,1532,1532,1532,0
|
||||
20250314,184100,62728376,1532,1532,1532,1532,0
|
||||
20250314,184000,62728376,1532,1532,1532,1532,0
|
||||
20250314,183900,62728376,1532,1532,1532,1532,0
|
||||
20250314,183800,62728376,1532,1532,1532,1532,0
|
||||
20250314,183700,62728376,1532,1532,1532,1532,0
|
||||
20250314,183600,62728376,1532,1532,1532,1532,0
|
||||
20250314,183500,62728376,1532,1532,1532,1532,0
|
||||
20250314,183400,62728376,1532,1532,1532,1532,0
|
||||
20250314,183300,62728376,1532,1532,1532,1532,0
|
||||
20250314,183200,62728376,1532,1532,1532,1532,0
|
||||
20250314,183100,62728376,1532,1532,1532,1532,0
|
||||
20250314,183000,62728376,1532,1532,1532,1532,0
|
||||
20250314,182900,62728376,1532,1532,1532,1532,0
|
||||
20250314,182800,62728376,1532,1532,1532,1532,0
|
||||
20250314,182700,62728376,1532,1532,1532,1532,0
|
||||
20250314,182600,62728376,1532,1532,1532,1532,0
|
||||
20250314,182500,62728376,1532,1532,1532,1532,0
|
||||
20250314,182400,62728376,1532,1532,1532,1532,0
|
||||
20250314,182300,62728376,1532,1532,1532,1532,0
|
||||
20250314,182200,62728376,1532,1532,1532,1532,0
|
||||
20250314,182100,62728376,1532,1532,1532,1532,0
|
||||
20250314,182000,62728376,1532,1532,1532,1532,0
|
||||
20250314,181900,62728376,1532,1532,1532,1532,0
|
||||
20250314,181800,62728376,1532,1532,1532,1532,0
|
||||
20250314,181700,62728376,1532,1532,1532,1532,0
|
||||
20250314,181600,62728376,1532,1532,1532,1532,0
|
||||
20250314,181500,62728376,1532,1532,1532,1532,0
|
||||
20250314,181400,62728376,1532,1532,1532,1532,519
|
||||
20250314,181300,62728376,1532,1532,1532,1532,0
|
||||
20250314,181200,62728376,1532,1532,1532,1532,0
|
||||
20250314,181100,62728376,1532,1532,1532,1532,0
|
||||
20250314,181000,62728376,1532,1532,1532,1532,0
|
||||
20250314,180900,62728376,1532,1532,1532,1532,0
|
||||
20250314,180800,62728376,1532,1532,1532,1532,0
|
||||
20250314,180700,62728376,1532,1532,1532,1532,0
|
||||
20250314,180600,62728376,1532,1532,1532,1532,0
|
||||
20250314,180500,62728376,1532,1532,1532,1532,0
|
||||
20250314,180400,62728376,1532,1532,1532,1532,0
|
||||
20250314,180300,62728376,1532,1532,1532,1532,0
|
||||
20250314,180200,62728376,1532,1532,1532,1532,0
|
||||
20250314,180100,62728376,1532,1532,1532,1532,0
|
||||
20250314,180000,62728376,1532,1532,1532,1532,0
|
||||
20250314,175900,62728376,1532,1532,1532,1532,0
|
||||
20250314,175800,62728376,1532,1532,1532,1532,0
|
||||
20250314,175700,62728376,1532,1532,1532,1532,0
|
||||
20250314,175600,62728376,1532,1532,1532,1532,0
|
||||
20250314,175500,62728376,1532,1532,1532,1532,0
|
||||
20250314,175400,62728376,1532,1532,1532,1532,0
|
||||
20250314,175300,62728376,1532,1532,1532,1532,0
|
||||
20250314,175200,62728376,1532,1532,1532,1532,0
|
||||
20250314,175100,62728376,1532,1532,1532,1532,0
|
||||
20250314,175000,62728376,1532,1532,1532,1532,0
|
||||
20250314,174900,62728376,1532,1532,1532,1532,0
|
||||
20250314,174800,62728376,1532,1532,1532,1532,0
|
||||
20250314,174700,62728376,1532,1532,1532,1532,0
|
||||
20250314,174600,62728376,1532,1532,1532,1532,0
|
||||
20250314,174500,62728376,1532,1532,1532,1532,0
|
||||
20250314,174400,62728376,1532,1532,1532,1532,519
|
||||
20250314,174300,62728376,1532,1532,1532,1532,0
|
||||
20250314,174200,62728376,1532,1532,1532,1532,0
|
||||
20250314,174100,62728376,1532,1532,1532,1532,0
|
||||
20250314,174000,62728376,1532,1532,1532,1532,0
|
||||
20250314,173900,62728376,1532,1532,1532,1532,0
|
||||
20250314,173800,62728376,1532,1532,1532,1532,0
|
||||
20250314,173700,62728376,1532,1532,1532,1532,0
|
||||
20250314,173600,62728376,1532,1532,1532,1532,0
|
||||
20250314,173500,62728376,1532,1532,1532,1532,0
|
||||
20250314,173400,62728376,1532,1532,1532,1532,0
|
||||
20250314,173300,62728376,1532,1532,1532,1532,0
|
||||
20250314,173200,62728376,1532,1532,1532,1532,0
|
||||
20250314,173100,62728376,1532,1532,1532,1532,0
|
||||
20250314,173000,62728376,1532,1532,1532,1532,0
|
||||
20250314,172900,62728376,1532,1532,1532,1532,0
|
||||
20250314,172800,62728376,1532,1532,1532,1532,0
|
||||
20250314,172700,62728376,1532,1532,1532,1532,0
|
||||
20250314,172600,62728376,1532,1532,1532,1532,0
|
||||
20250314,172500,62728376,1532,1532,1532,1532,0
|
||||
20250314,172400,62728376,1532,1532,1532,1532,0
|
||||
20250314,172300,62728376,1532,1532,1532,1532,0
|
||||
20250314,172200,62728376,1532,1532,1532,1532,0
|
||||
20250314,172100,62728376,1532,1532,1532,1532,0
|
||||
20250314,172000,62728376,1532,1532,1532,1532,0
|
||||
20250314,171900,62728376,1532,1532,1532,1532,0
|
||||
20250314,171800,62728376,1532,1532,1532,1532,0
|
||||
20250314,171700,62728376,1532,1532,1532,1532,0
|
||||
20250314,171600,62728376,1532,1532,1532,1532,0
|
||||
20250314,171500,62728376,1532,1532,1532,1532,0
|
||||
20250314,171400,62728376,1532,1532,1532,1532,519
|
||||
20250314,171300,62728376,1532,1532,1532,1532,0
|
||||
20250314,171200,62728376,1532,1532,1532,1532,0
|
||||
20250314,171100,62728376,1532,1532,1532,1532,0
|
||||
20250314,171000,62728376,1532,1532,1532,1532,0
|
||||
20250314,170900,62728376,1532,1532,1532,1532,0
|
||||
20250314,170800,62728376,1532,1532,1532,1532,0
|
||||
20250314,170700,62728376,1532,1532,1532,1532,0
|
||||
20250314,170600,62728376,1532,1532,1532,1532,0
|
||||
20250314,170500,62728376,1532,1532,1532,1532,0
|
||||
20250314,170400,62728376,1532,1532,1532,1532,0
|
||||
20250314,170300,62728376,1532,1532,1532,1532,0
|
||||
20250314,170200,62728376,1532,1532,1532,1532,0
|
||||
20250314,170100,62728376,1532,1532,1532,1532,0
|
||||
20250314,170000,62728376,1532,1532,1532,1532,0
|
||||
20250314,165900,62728376,1532,1532,1532,1532,0
|
||||
20250314,165800,62728376,1532,1532,1532,1532,0
|
||||
20250314,165700,62728376,1532,1532,1532,1532,0
|
||||
20250314,165600,62728376,1532,1532,1532,1532,0
|
||||
20250314,165500,62728376,1532,1532,1532,1532,0
|
||||
20250314,165400,62728376,1532,1532,1532,1532,0
|
||||
20250314,165300,62728376,1532,1532,1532,1532,0
|
||||
20250314,165200,62728376,1532,1532,1532,1532,0
|
||||
20250314,165100,62728376,1532,1532,1532,1532,0
|
||||
20250314,165000,62728376,1532,1532,1532,1532,0
|
||||
20250314,164900,62728376,1532,1532,1532,1532,0
|
||||
20250314,164800,62728376,1532,1532,1532,1532,0
|
||||
20250314,164700,62728376,1532,1532,1532,1532,0
|
||||
20250314,164600,62728376,1532,1532,1532,1532,0
|
||||
20250314,164500,62728376,1532,1532,1532,1532,0
|
||||
20250314,164400,62728376,1532,1532,1532,1532,519
|
||||
20250314,164300,62728376,1532,1532,1532,1532,0
|
||||
20250314,164200,62728376,1532,1532,1532,1532,0
|
||||
20250314,164100,62728376,1532,1532,1532,1532,0
|
||||
20250314,164000,62728376,1532,1532,1532,1532,0
|
||||
20250314,163900,62728376,1532,1532,1532,1532,0
|
||||
20250314,163800,62728376,1532,1532,1532,1532,0
|
||||
20250314,163700,62728376,1532,1532,1532,1532,0
|
||||
20250314,163600,62728376,1532,1532,1532,1532,0
|
||||
20250314,163500,62728376,1532,1532,1532,1532,0
|
||||
20250314,163400,62728376,1532,1532,1532,1532,0
|
||||
20250314,163300,62728376,1532,1532,1532,1532,0
|
||||
20250314,163200,62728376,1532,1532,1532,1532,0
|
||||
20250314,163100,62728376,1532,1532,1532,1532,0
|
||||
20250314,163000,62728376,1532,1532,1532,1532,0
|
||||
20250314,162900,62728376,1532,1532,1532,1532,0
|
||||
20250314,162800,62728376,1532,1532,1532,1532,0
|
||||
20250314,162700,62728376,1532,1532,1532,1532,0
|
||||
20250314,162600,62728376,1532,1532,1532,1532,0
|
||||
20250314,162500,62728376,1532,1532,1532,1532,0
|
||||
20250314,162400,62728376,1532,1532,1532,1532,0
|
||||
20250314,162300,62728376,1532,1532,1532,1532,0
|
||||
20250314,162200,62728376,1532,1532,1532,1532,0
|
||||
20250314,162100,62728376,1532,1532,1532,1532,0
|
||||
20250314,162000,62728376,1532,1532,1532,1532,0
|
||||
20250314,161900,62728376,1532,1532,1532,1532,0
|
||||
20250314,161800,62728376,1532,1532,1532,1532,0
|
||||
20250314,161700,62728376,1532,1532,1532,1532,0
|
||||
20250314,161600,62728376,1532,1532,1532,1532,0
|
||||
20250314,161500,62728376,1532,1532,1532,1532,0
|
||||
20250314,161400,62728376,1532,1532,1532,1532,519
|
||||
20250314,161300,62728376,1532,1532,1532,1532,0
|
||||
20250314,161200,62728376,1532,1532,1532,1532,0
|
||||
20250314,161100,62728376,1532,1532,1532,1532,0
|
||||
20250314,161000,62728376,1532,1532,1532,1532,0
|
||||
20250314,160900,62728376,1532,1532,1532,1532,0
|
||||
20250314,160800,62728376,1532,1532,1532,1532,0
|
||||
20250314,160700,62728376,1532,1532,1532,1532,0
|
||||
20250314,160600,62728376,1532,1532,1532,1532,0
|
||||
20250314,160500,62728376,1532,1532,1532,1532,0
|
||||
20250314,160400,62728376,1532,1532,1532,1532,0
|
||||
20250314,160300,62728376,1532,1532,1532,1532,0
|
||||
20250314,160200,62728376,1532,1532,1532,1532,0
|
||||
20250314,160100,62728376,1532,1532,1532,1532,0
|
||||
20250314,160000,62728376,1532,1532,1532,1532,0
|
||||
20250314,155900,62728376,1532,1532,1532,1532,0
|
||||
20250314,155800,62728376,1532,1532,1532,1532,0
|
||||
20250314,155700,62728376,1532,1532,1532,1532,0
|
||||
20250314,155600,62728376,1532,1532,1532,1532,0
|
||||
20250314,155500,62728376,1532,1532,1532,1532,0
|
||||
20250314,155400,62728376,1532,1532,1532,1532,0
|
||||
20250314,155300,62728376,1532,1532,1532,1532,0
|
||||
20250314,155200,62728376,1532,1532,1532,1532,0
|
||||
20250314,155100,62728376,1532,1532,1532,1532,0
|
||||
20250314,155000,62728376,1532,1532,1532,1532,0
|
||||
20250314,154900,62728376,1532,1532,1532,1532,0
|
||||
20250314,154800,62728376,1532,1532,1532,1532,0
|
||||
20250314,154700,62728376,1532,1532,1532,1532,0
|
||||
20250314,154600,62728376,1532,1532,1532,1532,0
|
||||
20250314,154500,62728376,1532,1532,1532,1532,0
|
||||
20250314,154400,62728376,1532,1532,1532,1532,519
|
||||
20250314,154300,62728376,1532,1532,1532,1532,0
|
||||
20250314,154200,62728376,1532,1532,1532,1532,0
|
||||
20250314,154100,62728376,1532,1532,1532,1532,0
|
||||
20250314,154000,62728376,1532,1532,1532,1532,0
|
||||
20250314,153900,62728376,1532,1532,1532,1532,0
|
||||
20250314,153800,62728376,1532,1532,1532,1532,0
|
||||
20250314,153700,62728376,1532,1532,1532,1532,0
|
||||
20250314,153600,62728376,1532,1532,1532,1532,0
|
||||
20250314,153500,62728376,1532,1532,1532,1532,0
|
||||
20250314,153400,62728376,1532,1532,1532,1532,0
|
||||
20250314,153300,62728376,1532,1532,1532,1532,0
|
||||
20250314,153200,62728376,1532,1532,1532,1532,0
|
||||
20250314,153100,62728376,1532,1532,1532,1532,0
|
||||
20250314,153000,62728376,1532,1532,1532,1532,519
|
||||
20250314,152900,61933268,1534,1534,1534,1534,0
|
||||
20250314,152800,61933268,1534,1534,1534,1534,0
|
||||
20250314,152700,61933268,1534,1534,1534,1534,0
|
||||
20250314,152600,61933268,1534,1534,1534,1534,0
|
||||
20250314,152500,61933268,1534,1534,1534,1534,0
|
||||
20250314,152400,61933268,1534,1534,1534,1534,0
|
||||
20250314,152300,61933268,1534,1534,1534,1534,0
|
||||
20250314,152200,61933268,1534,1534,1534,1534,0
|
||||
20250314,152100,61933268,1534,1534,1534,1534,0
|
||||
20250314,152000,61933268,1534,1534,1534,1534,0
|
||||
20250314,151900,61933268,1534,1534,1534,1534,0
|
||||
20250314,151800,61933268,1534,1534,1534,1534,0
|
||||
20250314,151700,61933268,1534,1534,1534,1534,0
|
||||
20250314,151600,61933268,1534,1534,1534,1534,0
|
||||
20250314,151500,61933268,1534,1534,1534,1534,0
|
||||
20250314,151400,61933268,1534,1534,1534,1534,0
|
||||
20250314,151300,61933268,1534,1534,1534,1534,0
|
||||
20250314,151200,61933268,1534,1534,1534,1534,0
|
||||
20250314,151100,61933268,1534,1534,1534,1534,0
|
||||
20250314,151000,61933268,1534,1534,1534,1534,0
|
||||
20250314,150900,61933268,1534,1534,1534,1534,1
|
||||
20250314,150800,61931734,1533,1533,1533,1533,0
|
||||
20250314,150700,61931734,1533,1533,1533,1533,0
|
||||
20250314,150600,61931734,1533,1533,1533,1533,0
|
||||
20250314,150500,61931734,1533,1533,1533,1533,875
|
||||
20250314,150400,60590359,1533,1533,1533,1533,0
|
||||
20250314,150300,60590359,1533,1533,1533,1533,0
|
||||
20250314,150200,60590359,1533,1533,1533,1533,5
|
||||
20250314,150100,60582694,1533,1533,1533,1533,0
|
||||
20250314,150000,60582694,1533,1533,1533,1533,0
|
||||
20250314,145900,60582694,1533,1533,1533,1533,0
|
||||
20250314,145800,60582694,1533,1533,1533,1533,0
|
||||
20250314,145700,60582694,1533,1533,1533,1533,0
|
||||
20250314,145600,60582694,1533,1533,1533,1533,7
|
||||
20250314,145500,60571963,1532,1532,1532,1532,0
|
||||
20250314,145400,60571963,1532,1532,1532,1532,0
|
||||
20250314,145300,60571963,1532,1532,1532,1532,0
|
||||
20250314,145200,60571963,1532,1532,1532,1532,0
|
||||
20250314,145100,60571963,1532,1532,1532,1532,0
|
||||
20250314,145000,60571963,1532,1532,1532,1532,0
|
||||
20250314,144900,60571963,1532,1532,1532,1532,0
|
||||
20250314,144800,60571963,1532,1532,1532,1532,120
|
||||
20250314,144700,60388123,1533,1533,1533,1533,14
|
||||
20250314,144600,60366661,1532,1532,1532,1532,0
|
||||
20250314,144500,60366661,1532,1532,1532,1532,5
|
||||
20250314,144400,60359001,1532,1532,1532,1532,0
|
||||
20250314,144300,60359001,1532,1532,1532,1532,0
|
||||
20250314,144200,60359001,1532,1532,1532,1532,52
|
||||
20250314,144100,60279337,1533,1533,1533,1533,0
|
||||
20250314,144000,60279337,1533,1533,1533,1533,0
|
||||
20250314,143900,60279337,1533,1533,1533,1533,0
|
||||
20250314,143800,60279337,1533,1533,1533,1533,0
|
||||
20250314,143700,60279337,1533,1533,1533,1533,0
|
||||
20250314,143600,60279337,1533,1533,1533,1533,0
|
||||
20250314,143500,60279337,1533,1533,1533,1533,0
|
||||
20250314,143400,60279337,1533,1533,1533,1533,0
|
||||
20250314,143300,60279337,1533,1533,1533,1533,0
|
||||
20250314,143200,60279337,1533,1533,1533,1533,1
|
||||
20250314,143100,60277804,1529,1529,1529,1529,0
|
||||
20250314,143000,60277804,1529,1529,1529,1529,0
|
||||
20250314,142900,60277804,1529,1529,1529,1529,0
|
||||
20250314,142800,60277804,1529,1529,1529,1529,1092
|
||||
20250314,142700,58608136,1529,1529,1529,1529,0
|
||||
20250314,142600,58608136,1529,1529,1529,1529,0
|
||||
20250314,142500,58608136,1529,1529,1529,1529,0
|
||||
20250314,142400,58608136,1529,1529,1529,1529,0
|
||||
20250314,142300,58608136,1529,1529,1529,1529,0
|
||||
20250314,142200,58608136,1529,1529,1529,1529,0
|
||||
20250314,142100,58608136,1529,1529,1529,1529,4000
|
||||
20250314,142000,52492136,1533,1533,1533,1533,0
|
||||
20250314,141900,52492136,1533,1533,1533,1533,0
|
||||
20250314,141800,52492136,1533,1533,1533,1533,0
|
||||
20250314,141700,52492136,1533,1533,1533,1533,0
|
||||
20250314,141600,52492136,1533,1533,1533,1533,0
|
||||
20250314,141500,52492136,1533,1533,1533,1533,0
|
||||
20250314,141400,52492136,1533,1533,1533,1533,0
|
||||
20250314,141300,52492136,1533,1532,1533,1532,783
|
||||
20250314,141200,51292533,1532,1532,1532,1532,0
|
||||
20250314,141100,51292533,1532,1532,1532,1532,0
|
||||
20250314,141000,51292533,1532,1532,1532,1532,0
|
||||
20250314,140900,51292533,1532,1532,1532,1532,0
|
||||
20250314,140800,51292533,1532,1532,1532,1532,0
|
||||
20250314,140700,51292533,1532,1532,1532,1532,0
|
||||
20250314,140600,51292533,1532,1532,1532,1532,0
|
||||
20250314,140500,51292533,1532,1532,1532,1532,1
|
||||
20250314,140400,51291001,1529,1529,1529,1529,0
|
||||
20250314,140300,51291001,1529,1529,1529,1529,0
|
||||
20250314,140200,51291001,1529,1529,1529,1529,0
|
||||
20250314,140100,51291001,1529,1529,1529,1529,0
|
||||
20250314,140000,51291001,1529,1529,1529,1529,0
|
||||
20250314,135900,51291001,1529,1531,1531,1529,1500
|
||||
20250314,135800,48996350,1531,1531,1531,1531,0
|
||||
20250314,135700,48996350,1531,1531,1531,1531,112
|
||||
20250314,135600,48824878,1532,1532,1532,1532,0
|
||||
20250314,135500,48824878,1532,1532,1532,1532,0
|
||||
20250314,135400,48824878,1532,1532,1532,1532,0
|
||||
20250314,135300,48824878,1532,1532,1532,1532,0
|
||||
20250314,135200,48824878,1532,1532,1532,1532,0
|
||||
20250314,135100,48824878,1532,1532,1532,1532,0
|
||||
20250314,135000,48824878,1532,1532,1532,1532,0
|
||||
20250314,134900,48824878,1532,1532,1532,1532,0
|
||||
20250314,134800,48824878,1532,1532,1532,1532,0
|
||||
20250314,134700,48824878,1532,1532,1532,1532,0
|
||||
20250314,134600,48824878,1532,1532,1532,1532,0
|
||||
20250314,134500,48824878,1532,1532,1532,1532,0
|
||||
20250314,134400,48824878,1532,1532,1532,1532,21
|
||||
20250314,134300,48792706,1529,1529,1529,1529,0
|
||||
20250314,134200,48792706,1529,1529,1529,1529,0
|
||||
20250314,134100,48792706,1529,1529,1529,1529,0
|
||||
20250314,134000,48792706,1529,1529,1529,1529,0
|
||||
20250314,133900,48792706,1529,1529,1529,1529,0
|
||||
20250314,133800,48792706,1529,1529,1529,1529,20
|
||||
20250314,133700,48762126,1529,1529,1529,1529,0
|
||||
20250314,133600,48762126,1529,1529,1529,1529,0
|
||||
20250314,133500,48762126,1529,1529,1529,1529,0
|
||||
20250314,133400,48762126,1529,1529,1529,1529,0
|
||||
20250314,133300,48762126,1529,1529,1529,1529,0
|
||||
20250314,133200,48762126,1529,1529,1529,1529,0
|
||||
20250314,133100,48762126,1529,1529,1529,1529,0
|
||||
20250314,133000,48762126,1529,1529,1529,1529,3042
|
||||
20250314,132900,44110908,1529,1529,1529,1529,0
|
||||
20250314,132800,44110908,1529,1529,1529,1529,0
|
||||
20250314,132700,44110908,1529,1529,1529,1529,0
|
||||
20250314,132600,44110908,1529,1529,1529,1529,0
|
||||
20250314,132500,44110908,1529,1529,1529,1529,2208
|
||||
20250314,132400,40734876,1532,1526,1532,1526,943
|
||||
20250314,132300,39295852,1527,1530,1530,1527,3628
|
||||
20250314,132200,33748062,1532,1532,1532,1532,0
|
||||
20250314,132100,33748062,1532,1532,1532,1532,0
|
||||
20250314,132000,33748062,1532,1532,1532,1532,53
|
||||
20250314,131900,33666866,1532,1532,1532,1532,7
|
||||
20250314,131800,33656142,1532,1532,1532,1532,0
|
||||
20250314,131700,33656142,1532,1531,1532,1531,11
|
||||
20250314,131600,33639300,1530,1530,1530,1530,0
|
||||
20250314,131500,33639300,1530,1530,1530,1530,0
|
||||
20250314,131400,33639300,1530,1530,1530,1530,0
|
||||
20250314,131300,33639300,1530,1530,1530,1530,0
|
||||
20250314,131200,33639300,1530,1530,1530,1530,0
|
||||
20250314,131100,33639300,1530,1530,1530,1530,0
|
||||
20250314,131000,33639300,1530,1530,1530,1530,0
|
||||
20250314,130900,33639300,1530,1530,1531,1530,521
|
||||
20250314,130800,32841660,1529,1529,1529,1529,0
|
||||
20250314,130700,32841660,1529,1529,1529,1529,0
|
||||
20250314,130600,32841660,1529,1529,1529,1529,0
|
||||
20250314,130500,32841660,1529,1529,1529,1529,0
|
||||
20250314,130400,32841660,1529,1529,1529,1529,0
|
||||
20250314,130300,32841660,1529,1529,1529,1529,0
|
||||
20250314,130200,32841660,1529,1529,1529,1529,0
|
||||
20250314,130100,32841660,1529,1529,1529,1529,0
|
||||
20250314,130000,32841660,1529,1529,1529,1529,0
|
||||
20250314,125900,32841660,1529,1529,1529,1529,1489
|
||||
20250314,125800,30564979,1529,1529,1529,1529,0
|
||||
20250314,125700,30564979,1529,1529,1529,1529,0
|
||||
20250314,125600,30564979,1529,1529,1529,1529,0
|
||||
20250314,125500,30564979,1529,1529,1529,1529,1847
|
||||
20250314,125400,27740916,1522,1529,1529,1522,3365
|
||||
20250314,125300,22598386,1529,1529,1529,1529,0
|
||||
20250314,125200,22598386,1529,1529,1529,1529,2
|
||||
20250314,125100,22595328,1529,1529,1529,1529,0
|
||||
20250314,125000,22595328,1529,1529,1529,1529,0
|
||||
20250314,124900,22595328,1529,1529,1529,1529,0
|
||||
20250314,124800,22595328,1529,1529,1529,1529,0
|
||||
20250314,124700,22595328,1529,1529,1529,1529,0
|
||||
20250314,124600,22595328,1529,1529,1529,1529,0
|
||||
20250314,124500,22595328,1529,1529,1529,1529,0
|
||||
20250314,124400,22595328,1529,1529,1529,1529,0
|
||||
20250314,124300,22595328,1529,1529,1529,1529,0
|
||||
20250314,124200,22595328,1529,1529,1529,1529,0
|
||||
20250314,124100,22595328,1529,1529,1529,1529,0
|
||||
20250314,124000,22595328,1529,1529,1529,1529,0
|
||||
20250314,123900,22595328,1529,1529,1529,1529,0
|
||||
20250314,123800,22595328,1529,1529,1529,1529,0
|
||||
20250314,123700,22595328,1529,1529,1529,1529,0
|
||||
20250314,123600,22595328,1529,1529,1529,1529,1
|
||||
20250314,123500,22593799,1522,1522,1522,1522,0
|
||||
20250314,123400,22593799,1522,1522,1522,1522,0
|
||||
20250314,123300,22593799,1522,1522,1522,1522,0
|
||||
20250314,123200,22593799,1522,1522,1522,1522,0
|
||||
20250314,123100,22593799,1522,1522,1522,1522,0
|
||||
20250314,123000,22593799,1522,1522,1522,1522,0
|
||||
20250314,122900,22593799,1522,1522,1522,1522,0
|
||||
20250314,122800,22593799,1522,1522,1522,1522,0
|
||||
20250314,122700,22593799,1522,1520,1522,1520,100
|
||||
20250314,122600,22441601,1530,1530,1530,1530,3000
|
||||
20250314,122500,17851601,1530,1530,1530,1530,0
|
||||
20250314,122400,17851601,1530,1530,1530,1530,0
|
||||
20250314,122300,17851601,1530,1530,1530,1530,0
|
||||
20250314,122200,17851601,1530,1530,1530,1530,0
|
||||
20250314,122100,17851601,1530,1530,1530,1530,0
|
||||
20250314,122000,17851601,1530,1530,1530,1530,0
|
||||
20250314,121900,17851601,1530,1530,1530,1530,0
|
||||
20250314,121800,17851601,1530,1530,1530,1530,0
|
||||
20250314,121700,17851601,1530,1530,1530,1530,1
|
||||
20250314,121600,17850071,1520,1520,1520,1520,0
|
||||
20250314,121500,17850071,1520,1520,1520,1520,0
|
||||
20250314,121400,17850071,1520,1520,1520,1520,0
|
||||
20250314,121300,17850071,1520,1520,1520,1520,312
|
||||
20250314,121200,17375831,1520,1520,1520,1520,0
|
||||
20250314,121100,17375831,1520,1520,1520,1520,100
|
||||
20250314,121000,17223831,1530,1530,1530,1530,0
|
||||
20250314,120900,17223831,1530,1530,1530,1530,10
|
||||
20250314,120800,17208531,1530,1530,1530,1530,0
|
||||
20250314,120700,17208531,1530,1530,1530,1530,0
|
||||
20250314,120600,17208531,1530,1530,1530,1530,0
|
||||
20250314,120500,17208531,1530,1530,1530,1530,0
|
||||
20250314,120400,17208531,1530,1530,1530,1530,0
|
||||
20250314,120300,17208531,1530,1530,1530,1530,0
|
||||
20250314,120200,17208531,1530,1530,1530,1530,0
|
||||
20250314,120100,17208531,1530,1520,1530,1520,317
|
||||
20250314,120000,16726591,1530,1530,1530,1530,0
|
||||
20250314,115900,16726591,1530,1530,1530,1530,0
|
||||
20250314,115800,16726591,1530,1530,1530,1530,0
|
||||
20250314,115700,16726591,1530,1530,1530,1530,0
|
||||
20250314,115600,16726591,1530,1530,1530,1530,0
|
||||
20250314,115500,16726591,1530,1530,1530,1530,0
|
||||
20250314,115400,16726591,1530,1530,1530,1530,0
|
||||
20250314,115300,16726591,1530,1530,1530,1530,0
|
||||
20250314,115200,16726591,1530,1530,1530,1530,0
|
||||
20250314,115100,16726591,1530,1530,1530,1530,0
|
||||
20250314,115000,16726591,1530,1530,1530,1530,0
|
||||
20250314,114900,16726591,1530,1530,1530,1530,0
|
||||
20250314,114800,16726591,1530,1530,1530,1530,0
|
||||
20250314,114700,16726591,1530,1530,1530,1530,0
|
||||
20250314,114600,16726591,1530,1530,1530,1530,0
|
||||
20250314,114500,16726591,1530,1530,1530,1530,0
|
||||
20250314,114400,16726591,1530,1530,1530,1530,0
|
||||
20250314,114300,16726591,1530,1530,1530,1530,0
|
||||
20250314,114200,16726591,1530,1530,1530,1530,2
|
||||
20250314,114100,16723531,1520,1520,1520,1520,6
|
||||
20250314,114000,16714411,1530,1530,1530,1530,0
|
||||
20250314,113900,16714411,1530,1530,1530,1530,0
|
||||
20250314,113800,16714411,1530,1530,1530,1530,0
|
||||
20250314,113700,16714411,1530,1530,1530,1530,0
|
||||
20250314,113600,16714411,1530,1530,1530,1530,0
|
||||
20250314,113500,16714411,1530,1530,1530,1530,0
|
||||
20250314,113400,16714411,1530,1530,1530,1530,0
|
||||
20250314,113300,16714411,1530,1530,1530,1530,0
|
||||
20250314,113200,16714411,1530,1530,1530,1530,0
|
||||
20250314,113100,16714411,1530,1530,1530,1530,0
|
||||
20250314,113000,16714411,1530,1525,1530,1525,50
|
||||
20250314,112900,16638056,1525,1525,1525,1525,0
|
||||
20250314,112800,16638056,1525,1525,1525,1525,0
|
||||
20250314,112700,16638056,1525,1525,1525,1525,0
|
||||
20250314,112600,16638056,1525,1525,1525,1525,0
|
||||
20250314,112500,16638056,1525,1525,1525,1525,0
|
||||
20250314,112400,16638056,1525,1525,1525,1525,0
|
||||
20250314,112300,16638056,1525,1525,1525,1525,0
|
||||
20250314,112200,16638056,1525,1525,1525,1525,0
|
||||
20250314,112100,16638056,1525,1525,1525,1525,0
|
||||
20250314,112000,16638056,1525,1525,1525,1525,0
|
||||
20250314,111900,16638056,1525,1525,1525,1525,0
|
||||
20250314,111800,16638056,1525,1525,1525,1525,0
|
||||
20250314,111700,16638056,1525,1525,1525,1525,0
|
||||
20250314,111600,16638056,1525,1525,1525,1525,0
|
||||
20250314,111500,16638056,1525,1525,1525,1525,0
|
||||
20250314,111400,16638056,1525,1525,1525,1525,0
|
||||
20250314,111300,16638056,1525,1525,1525,1525,0
|
||||
20250314,111200,16638056,1525,1525,1525,1525,0
|
||||
20250314,111100,16638056,1525,1525,1525,1525,0
|
||||
20250314,111000,16638056,1525,1525,1525,1525,0
|
||||
20250314,110900,16638056,1525,1525,1525,1525,0
|
||||
20250314,110800,16638056,1525,1525,1525,1525,0
|
||||
20250314,110700,16638056,1525,1525,1525,1525,0
|
||||
20250314,110600,16638056,1525,1525,1525,1525,0
|
||||
20250314,110500,16638056,1525,1525,1525,1525,0
|
||||
20250314,110400,16638056,1525,1525,1525,1525,0
|
||||
20250314,110300,16638056,1525,1525,1525,1525,0
|
||||
20250314,110200,16638056,1525,1525,1525,1525,0
|
||||
20250314,110100,16638056,1525,1525,1525,1525,0
|
||||
20250314,110000,16638056,1525,1525,1525,1525,1000
|
||||
20250314,105900,15113056,1525,1525,1525,1525,1
|
||||
20250314,105800,15111531,1516,1516,1516,1516,1000
|
||||
20250314,105700,13595531,1517,1517,1517,1517,0
|
||||
20250314,105600,13595531,1517,1517,1517,1517,0
|
||||
20250314,105500,13595531,1517,1517,1517,1517,0
|
||||
20250314,105400,13595531,1517,1525,1525,1517,1010
|
||||
20250314,105300,12055361,1518,1520,1520,1518,35
|
||||
20250314,105200,12002191,1533,1533,1533,1533,0
|
||||
20250314,105100,12002191,1533,1533,1533,1533,0
|
||||
20250314,105000,12002191,1533,1533,1533,1533,0
|
||||
20250314,104900,12002191,1533,1533,1533,1533,2
|
||||
20250314,104800,11999125,1521,1521,1521,1521,0
|
||||
20250314,104700,11999125,1521,1523,1523,1521,825
|
||||
20250314,104600,10742680,1533,1533,1533,1533,0
|
||||
20250314,104500,10742680,1533,1530,1533,1523,3322
|
||||
20250314,104400,5665714,1534,1534,1534,1534,0
|
||||
20250314,104300,5665714,1534,1534,1534,1534,0
|
||||
20250314,104200,5665714,1534,1534,1534,1534,0
|
||||
20250314,104100,5665714,1534,1534,1534,1534,0
|
||||
20250314,104000,5665714,1534,1534,1534,1534,0
|
||||
20250314,103900,5665714,1534,1534,1534,1534,0
|
||||
20250314,103800,5665714,1534,1534,1534,1534,0
|
||||
20250314,103700,5665714,1534,1534,1534,1534,0
|
||||
20250314,103600,5665714,1534,1534,1534,1534,0
|
||||
20250314,103500,5665714,1534,1534,1534,1534,365
|
||||
20250314,103400,5105804,1534,1534,1534,1534,0
|
||||
20250314,103300,5105804,1534,1534,1534,1534,0
|
||||
20250314,103200,5105804,1534,1534,1534,1534,0
|
||||
20250314,103100,5105804,1534,1534,1534,1534,0
|
||||
20250314,103000,5105804,1534,1534,1534,1534,0
|
||||
20250314,102900,5105804,1534,1534,1534,1534,0
|
||||
20250314,102800,5105804,1534,1534,1534,1534,0
|
||||
20250314,102700,5105804,1534,1534,1534,1534,5
|
||||
20250314,102600,5098134,1534,1534,1534,1534,0
|
||||
20250314,102500,5098134,1534,1534,1534,1534,0
|
||||
20250314,102400,5098134,1534,1534,1534,1534,0
|
||||
20250314,102300,5098134,1534,1534,1534,1534,0
|
||||
20250314,102200,5098134,1534,1534,1534,1534,0
|
||||
20250314,102100,5098134,1534,1534,1534,1534,0
|
||||
20250314,102000,5098134,1534,1534,1534,1534,0
|
||||
20250314,101900,5098134,1534,1534,1534,1534,0
|
||||
20250314,101800,5098134,1534,1534,1534,1534,0
|
||||
20250314,101700,5098134,1534,1534,1534,1534,0
|
||||
20250314,101600,5098134,1534,1534,1534,1534,0
|
||||
20250314,101500,5098134,1534,1534,1534,1534,0
|
||||
20250314,101400,5098134,1534,1534,1534,1534,0
|
||||
20250314,101300,5098134,1534,1534,1534,1534,0
|
||||
20250314,101200,5098134,1534,1531,1534,1531,100
|
||||
20250314,101100,4944884,1534,1534,1534,1534,0
|
||||
20250314,101000,4944884,1534,1534,1534,1534,0
|
||||
20250314,100900,4944884,1534,1534,1534,1534,0
|
||||
20250314,100800,4944884,1534,1534,1534,1534,0
|
||||
20250314,100700,4944884,1534,1534,1534,1534,0
|
||||
20250314,100600,4944884,1534,1534,1534,1534,0
|
||||
20250314,100500,4944884,1534,1534,1534,1534,0
|
||||
20250314,100400,4944884,1534,1534,1534,1534,0
|
||||
20250314,100300,4944884,1534,1534,1534,1534,0
|
||||
20250314,100200,4944884,1534,1534,1534,1534,0
|
||||
20250314,100100,4944884,1534,1534,1534,1534,0
|
||||
20250314,100000,4944884,1534,1534,1534,1534,0
|
||||
20250314,095900,4944884,1534,1534,1534,1534,0
|
||||
20250314,095800,4944884,1534,1534,1534,1534,0
|
||||
20250314,095700,4944884,1534,1534,1534,1534,0
|
||||
20250314,095600,4944884,1534,1534,1534,1534,0
|
||||
20250314,095500,4944884,1534,1534,1534,1534,0
|
||||
20250314,095400,4944884,1534,1534,1534,1534,0
|
||||
20250314,095300,4944884,1534,1534,1534,1534,0
|
||||
20250314,095200,4944884,1534,1534,1534,1534,0
|
||||
20250314,095100,4944884,1534,1534,1534,1534,0
|
||||
20250314,095000,4944884,1534,1534,1534,1534,0
|
||||
20250314,094900,4944884,1534,1534,1534,1534,0
|
||||
20250314,094800,4944884,1534,1534,1534,1534,0
|
||||
20250314,094700,4944884,1534,1534,1534,1534,0
|
||||
20250314,094600,4944884,1534,1534,1534,1534,0
|
||||
20250314,094500,4944884,1534,1534,1534,1534,0
|
||||
20250314,094400,4944884,1534,1534,1534,1534,0
|
||||
20250314,094300,4944884,1534,1534,1534,1534,0
|
||||
20250314,094200,4944884,1534,1534,1534,1534,0
|
||||
20250314,094100,4944884,1534,1534,1534,1534,0
|
||||
20250314,094000,4944884,1534,1534,1534,1534,0
|
||||
20250314,093900,4944884,1534,1534,1534,1534,0
|
||||
20250314,093800,4944884,1534,1534,1534,1534,0
|
||||
20250314,093700,4944884,1534,1534,1534,1534,0
|
||||
20250314,093600,4944884,1534,1534,1534,1534,0
|
||||
20250314,093500,4944884,1534,1534,1534,1534,0
|
||||
20250314,093400,4944884,1534,1534,1534,1534,16
|
||||
20250314,093300,4920340,1534,1534,1534,1534,4
|
||||
20250314,093200,4914204,1534,1534,1534,1534,0
|
||||
20250314,093100,4914204,1534,1534,1534,1534,0
|
||||
20250314,093000,4914204,1534,1534,1534,1534,0
|
||||
20250314,092900,4914204,1534,1534,1534,1534,0
|
||||
20250314,092800,4914204,1534,1534,1534,1534,0
|
||||
20250314,092700,4914204,1534,1534,1534,1534,0
|
||||
20250314,092600,4914204,1534,1534,1534,1534,0
|
||||
20250314,092500,4914204,1534,1534,1534,1534,0
|
||||
20250314,092400,4914204,1534,1534,1534,1534,0
|
||||
20250314,092300,4914204,1534,1534,1534,1534,0
|
||||
20250314,092200,4914204,1534,1533,1534,1533,2
|
||||
20250314,092100,4911137,1513,1515,1515,1513,2560
|
||||
20250314,092000,1037388,1525,1525,1525,1525,0
|
||||
20250314,091900,1037388,1525,1525,1525,1525,0
|
||||
20250314,091800,1037388,1525,1525,1525,1525,0
|
||||
20250314,091700,1037388,1525,1525,1525,1525,5
|
||||
20250314,091600,1029763,1525,1525,1525,1525,0
|
||||
20250314,091500,1029763,1525,1525,1525,1525,0
|
||||
20250314,091400,1029763,1525,1525,1525,1525,122
|
||||
20250314,091300,843713,1534,1534,1534,1534,3
|
||||
20250314,091200,839111,1535,1535,1535,1535,0
|
||||
20250314,091100,839111,1535,1535,1535,1535,0
|
||||
20250314,091000,839111,1535,1535,1535,1535,0
|
||||
20250314,090900,839111,1535,1535,1535,1535,0
|
||||
20250314,090800,839111,1535,1535,1535,1535,2
|
||||
20250314,090700,836041,1535,1535,1535,1535,0
|
||||
20250314,090600,836041,1535,1535,1535,1535,0
|
||||
20250314,090500,836041,1535,1535,1535,1535,0
|
||||
20250314,090400,836041,1535,1535,1535,1535,0
|
||||
20250314,090300,836041,1535,1535,1535,1535,1
|
||||
20250314,090200,834506,1530,1530,1530,1530,0
|
||||
20250314,090100,834506,1530,1530,1530,1530,500
|
||||
20250314,090000,69506,1511,1511,1511,1511,46
|
||||
|
Reference in New Issue
Block a user