Update 2025-03-14 3452 candle_min
This commit is contained in:
646
060570/min/candle-20250314.csv
Normal file
646
060570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,194300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,194200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,194100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,194000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,193000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,192000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,191300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,191000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,190000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,185000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,184300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,184000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,183000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,182000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,181300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,181000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,180000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,175000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,174300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,174000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,173000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,172000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,171300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,171000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,170000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,165000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,164300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,164000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,163000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,162000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,161300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,161000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,160000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,155000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154400,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,154300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,154000,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153900,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153800,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153700,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153600,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153500,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153400,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153300,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153200,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153100,1237214205,1796,1796,1796,1796,0
|
||||
20250314,153000,1237214205,1796,1796,1796,1796,22111
|
||||
20250314,152900,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152800,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152700,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152600,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152500,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152400,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152300,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152200,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152100,1197502849,1808,1808,1808,1808,0
|
||||
20250314,152000,1197502849,1808,1808,1808,1808,0
|
||||
20250314,151900,1197502849,1808,1795,1810,1795,2998
|
||||
20250314,151800,1192107385,1795,1796,1799,1795,6439
|
||||
20250314,151700,1180542954,1796,1797,1797,1795,2447
|
||||
20250314,151600,1176148619,1796,1797,1799,1796,1245
|
||||
20250314,151500,1173911644,1799,1797,1799,1796,1767
|
||||
20250314,151400,1170736599,1796,1798,1798,1796,1813
|
||||
20250314,151300,1167478402,1798,1798,1799,1798,405
|
||||
20250314,151200,1166750207,1799,1799,1799,1799,0
|
||||
20250314,151100,1166750207,1799,1800,1800,1798,446
|
||||
20250314,151000,1165948096,1801,1802,1802,1801,800
|
||||
20250314,150900,1164507259,1810,1809,1810,1806,2172
|
||||
20250314,150800,1160579371,1809,1804,1809,1804,1005
|
||||
20250314,150700,1158765831,1809,1807,1809,1805,1559
|
||||
20250314,150600,1155948547,1808,1801,1811,1801,3582
|
||||
20250314,150500,1149486309,1803,1800,1812,1798,3495
|
||||
20250314,150400,1143183276,1800,1800,1801,1798,2207
|
||||
20250314,150300,1139212269,1800,1809,1813,1800,1638
|
||||
20250314,150200,1136258211,1813,1810,1813,1809,3434
|
||||
20250314,150100,1130036101,1810,1807,1810,1805,3065
|
||||
20250314,150000,1124493045,1808,1800,1808,1800,3000
|
||||
20250314,145900,1119082826,1800,1800,1800,1800,130
|
||||
20250314,145800,1118848826,1801,1800,1812,1800,4805
|
||||
20250314,145700,1110178446,1800,1799,1800,1799,1061
|
||||
20250314,145600,1108269457,1800,1800,1800,1800,60
|
||||
20250314,145500,1108161457,1800,1798,1800,1798,842
|
||||
20250314,145400,1106647284,1796,1797,1799,1795,5286
|
||||
20250314,145300,1097145418,1798,1802,1802,1797,5190
|
||||
20250314,145200,1087806823,1803,1803,1803,1803,0
|
||||
20250314,145100,1087806823,1803,1803,1803,1803,40
|
||||
20250314,145000,1087734703,1803,1810,1810,1803,3586
|
||||
20250314,144900,1081256543,1812,1812,1812,1807,1566
|
||||
20250314,144800,1078422562,1808,1811,1812,1802,2669
|
||||
20250314,144700,1073595726,1811,1803,1811,1803,3065
|
||||
20250314,144600,1068066428,1803,1803,1803,1803,554
|
||||
20250314,144500,1067067566,1803,1804,1804,1800,1376
|
||||
20250314,144400,1064588074,1804,1805,1806,1804,1891
|
||||
20250314,144300,1061174958,1809,1800,1809,1799,3806
|
||||
20250314,144200,1054323469,1800,1804,1804,1799,4444
|
||||
20250314,144100,1046322097,1804,1804,1812,1801,2153
|
||||
20250314,144000,1042431250,1810,1800,1813,1800,10496
|
||||
20250314,143900,1023500208,1800,1803,1804,1798,14189
|
||||
20250314,143800,997957759,1803,1809,1809,1803,5758
|
||||
20250314,143700,987560793,1813,1813,1813,1813,0
|
||||
20250314,143600,987560793,1813,1807,1813,1806,2633
|
||||
20250314,143500,982795345,1807,1809,1809,1805,7784
|
||||
20250314,143400,968731308,1809,1813,1813,1808,5209
|
||||
20250314,143300,959305728,1811,1812,1812,1811,7053
|
||||
20250314,143200,946529927,1814,1813,1814,1813,251
|
||||
20250314,143100,946074859,1813,1813,1813,1813,321
|
||||
20250314,143000,945492886,1813,1814,1814,1813,509
|
||||
20250314,142900,944569561,1814,1814,1814,1814,333
|
||||
20250314,142800,943965499,1815,1815,1815,1815,393
|
||||
20250314,142700,943252204,1815,1815,1815,1815,701
|
||||
20250314,142600,941979889,1815,1816,1816,1815,388
|
||||
20250314,142500,941275667,1817,1817,1817,1817,0
|
||||
20250314,142400,941275667,1817,1817,1817,1817,0
|
||||
20250314,142300,941275667,1817,1815,1817,1815,313
|
||||
20250314,142200,940707172,1815,1817,1817,1815,641
|
||||
20250314,142100,939543711,1815,1817,1817,1815,740
|
||||
20250314,142000,938200011,1817,1817,1817,1817,12
|
||||
20250314,141900,938178207,1817,1817,1817,1817,0
|
||||
20250314,141800,938178207,1817,1817,1817,1817,16
|
||||
20250314,141700,938149135,1817,1817,1817,1815,118
|
||||
20250314,141600,937934745,1817,1816,1817,1816,1117
|
||||
20250314,141500,935905565,1816,1815,1816,1815,319
|
||||
20250314,141400,935326516,1815,1816,1816,1815,491
|
||||
20250314,141300,934435341,1816,1814,1816,1814,877
|
||||
20250314,141200,932843353,1813,1815,1815,1813,395
|
||||
20250314,141100,932127097,1817,1817,1817,1817,0
|
||||
20250314,141000,932127097,1817,1817,1817,1817,1
|
||||
20250314,140900,932125280,1818,1818,1818,1818,8
|
||||
20250314,140800,932110736,1819,1819,1819,1819,0
|
||||
20250314,140700,932110736,1819,1819,1819,1819,0
|
||||
20250314,140600,932110736,1819,1817,1819,1815,49
|
||||
20250314,140500,932021681,1817,1814,1817,1814,2531
|
||||
20250314,140400,927426385,1813,1813,1813,1813,410
|
||||
20250314,140300,926683055,1813,1813,1813,1813,603
|
||||
20250314,140200,925589816,1813,1812,1813,1812,3175
|
||||
20250314,140100,919834018,1812,1814,1814,1812,4697
|
||||
20250314,140000,911318146,1814,1814,1814,1814,995
|
||||
20250314,135900,909513216,1814,1814,1814,1814,687
|
||||
20250314,135800,908266998,1814,1814,1814,1814,1507
|
||||
20250314,135700,905533300,1814,1814,1814,1814,2
|
||||
20250314,135600,905529672,1815,1815,1815,1815,112
|
||||
20250314,135500,905326392,1816,1816,1816,1816,100
|
||||
20250314,135400,905144792,1817,1817,1817,1817,27
|
||||
20250314,135300,905095733,1817,1819,1819,1817,1097
|
||||
20250314,135200,903101203,1818,1820,1820,1818,4633
|
||||
20250314,135100,894671258,1823,1823,1823,1823,423
|
||||
20250314,135000,893900129,1824,1821,1824,1821,1704
|
||||
20250314,134900,890795312,1823,1821,1823,1821,986
|
||||
20250314,134800,888999416,1821,1821,1821,1821,0
|
||||
20250314,134700,888999416,1821,1821,1821,1821,565
|
||||
20250314,134600,887970551,1823,1821,1823,1821,1118
|
||||
20250314,134500,885934665,1821,1821,1821,1821,0
|
||||
20250314,134400,885934665,1821,1821,1821,1821,1227
|
||||
20250314,134300,883700298,1821,1821,1821,1821,760
|
||||
20250314,134200,882316338,1821,1821,1821,1821,31
|
||||
20250314,134100,882259887,1821,1822,1822,1821,841
|
||||
20250314,134000,880727823,1822,1826,1826,1822,376
|
||||
20250314,133900,880042199,1826,1822,1826,1822,1163
|
||||
20250314,133800,877921127,1826,1825,1826,1825,1029
|
||||
20250314,133700,876042858,1825,1822,1825,1821,1614
|
||||
20250314,133600,873099644,1823,1823,1823,1821,1028
|
||||
20250314,133500,871227179,1822,1822,1822,1821,845
|
||||
20250314,133400,869687703,1821,1821,1823,1821,1813
|
||||
20250314,133300,866384610,1821,1822,1822,1821,798
|
||||
20250314,133200,864931446,1823,1821,1823,1821,601
|
||||
20250314,133100,863837023,1821,1821,1823,1821,488
|
||||
20250314,133000,862948362,1821,1822,1822,1821,673
|
||||
20250314,132900,861722716,1822,1822,1822,1822,678
|
||||
20250314,132800,860487400,1825,1822,1825,1822,2614
|
||||
20250314,132700,855719264,1822,1824,1824,1822,490
|
||||
20250314,132600,854826441,1824,1829,1829,1824,804
|
||||
20250314,132500,853358751,1833,1833,1833,1833,1108
|
||||
20250314,132400,851327787,1836,1819,1850,1819,5998
|
||||
20250314,132300,840319032,1820,1820,1820,1820,0
|
||||
20250314,132200,840319032,1820,1819,1820,1819,97
|
||||
20250314,132100,840142528,1819,1826,1826,1818,1617
|
||||
20250314,132000,837198280,1826,1827,1827,1826,446
|
||||
20250314,131900,836383676,1827,1820,1830,1820,6203
|
||||
20250314,131800,825060748,1820,1814,1820,1814,6170
|
||||
20250314,131700,813860178,1815,1814,1815,1814,116
|
||||
20250314,131600,813649752,1814,1814,1814,1814,562
|
||||
20250314,131500,812630284,1814,1815,1815,1814,14
|
||||
20250314,131400,812604878,1815,1815,1815,1815,112
|
||||
20250314,131300,812401598,1814,1814,1815,1814,179
|
||||
20250314,131200,812076891,1814,1814,1814,1814,261
|
||||
20250314,131100,811603437,1815,1815,1815,1815,6
|
||||
20250314,131000,811592547,1815,1815,1815,1815,665
|
||||
20250314,130900,810385572,1814,1814,1814,1814,553
|
||||
20250314,130800,809382430,1814,1815,1815,1814,10
|
||||
20250314,130700,809364282,1815,1815,1815,1815,271
|
||||
20250314,130600,808872417,1815,1814,1815,1814,1000
|
||||
20250314,130500,807057678,1815,1815,1815,1814,1062
|
||||
20250314,130400,805131198,1815,1815,1815,1815,2000
|
||||
20250314,130300,801501198,1817,1817,1817,1817,0
|
||||
20250314,130200,801501198,1817,1816,1817,1816,3418
|
||||
20250314,130100,795293930,1816,1813,1816,1813,920
|
||||
20250314,130000,793624470,1813,1814,1814,1813,3112
|
||||
20250314,125900,787981857,1814,1814,1816,1814,2042
|
||||
20250314,125800,784277548,1814,1816,1816,1814,3106
|
||||
20250314,125700,778641204,1817,1817,1817,1817,3
|
||||
20250314,125600,778635753,1817,1817,1817,1817,2
|
||||
20250314,125500,778632119,1817,1817,1817,1817,558
|
||||
20250314,125400,777618233,1817,1816,1817,1816,748
|
||||
20250314,125300,776259809,1816,1816,1816,1816,137
|
||||
20250314,125200,776011017,1816,1816,1816,1816,611
|
||||
20250314,125100,774901441,1816,1816,1816,1816,598
|
||||
20250314,125000,773815473,1816,1815,1816,1815,233
|
||||
20250314,124900,773392553,1815,1815,1816,1815,1725
|
||||
20250314,124800,770260442,1815,1815,1815,1815,438
|
||||
20250314,124700,769465472,1816,1816,1816,1816,0
|
||||
20250314,124600,769465472,1816,1817,1817,1816,3475
|
||||
20250314,124500,763153161,1818,1818,1818,1818,0
|
||||
20250314,124400,763153161,1818,1818,1818,1818,100
|
||||
20250314,124300,762971361,1818,1818,1818,1818,0
|
||||
20250314,124200,762971361,1818,1818,1818,1818,1150
|
||||
20250314,124100,760880661,1818,1818,1818,1818,210
|
||||
20250314,124000,760498881,1818,1818,1818,1818,552
|
||||
20250314,123900,759495345,1818,1818,1818,1818,1
|
||||
20250314,123800,759493527,1818,1818,1818,1818,108
|
||||
20250314,123700,759297183,1818,1819,1819,1818,553
|
||||
20250314,123600,758291800,1818,1818,1818,1818,804
|
||||
20250314,123500,756830128,1818,1818,1818,1818,553
|
||||
20250314,123400,755824774,1818,1818,1818,1818,114
|
||||
20250314,123300,755617522,1818,1819,1819,1818,679
|
||||
20250314,123200,754382869,1820,1819,1820,1819,244
|
||||
20250314,123100,753939020,1819,1820,1820,1819,940
|
||||
20250314,123000,752229159,1820,1821,1821,1820,1006
|
||||
20250314,122900,750397770,1826,1826,1826,1826,208
|
||||
20250314,122800,750017962,1821,1820,1826,1820,3928
|
||||
20250314,122700,742866207,1818,1819,1819,1818,991
|
||||
20250314,122600,741063583,1819,1819,1819,1819,53
|
||||
20250314,122500,740967176,1820,1820,1820,1820,72
|
||||
20250314,122400,740836136,1820,1820,1820,1820,322
|
||||
20250314,122300,740250096,1820,1820,1820,1820,553
|
||||
20250314,122200,739243636,1820,1820,1820,1820,345
|
||||
20250314,122100,738615736,1820,1820,1820,1820,322
|
||||
20250314,122000,738029696,1820,1820,1820,1820,444
|
||||
20250314,121900,737221616,1820,1821,1821,1820,12
|
||||
20250314,121800,737199765,1821,1820,1821,1820,734
|
||||
20250314,121700,735863536,1821,1822,1822,1821,601
|
||||
20250314,121600,734768684,1822,1821,1822,1821,1479
|
||||
20250314,121500,732075374,1821,1821,1821,1821,1000
|
||||
20250314,121400,730254374,1821,1821,1821,1821,3044
|
||||
20250314,121300,724711250,1820,1820,1820,1820,336
|
||||
20250314,121200,724099730,1821,1821,1821,1821,0
|
||||
20250314,121100,724099730,1821,1821,1821,1821,0
|
||||
20250314,121000,724099730,1821,1821,1821,1821,0
|
||||
20250314,120900,724099730,1821,1820,1821,1820,162
|
||||
20250314,120800,723804742,1821,1821,1821,1821,0
|
||||
20250314,120700,723804742,1821,1821,1821,1821,4
|
||||
20250314,120600,723797458,1821,1818,1830,1818,1755
|
||||
20250314,120500,720597603,1818,1818,1818,1818,269
|
||||
20250314,120400,720108561,1818,1818,1818,1818,106
|
||||
20250314,120300,719915853,1818,1818,1818,1818,1277
|
||||
20250314,120200,717594267,1819,1819,1819,1819,0
|
||||
20250314,120100,717594267,1819,1819,1819,1819,10
|
||||
20250314,120000,717576077,1819,1819,1819,1819,48
|
||||
20250314,115900,717488765,1820,1820,1820,1820,0
|
||||
20250314,115800,717488765,1820,1820,1820,1820,0
|
||||
20250314,115700,717488765,1820,1818,1820,1818,213
|
||||
20250314,115600,717101521,1818,1819,1820,1818,635
|
||||
20250314,115500,715946719,1820,1820,1820,1819,1161
|
||||
20250314,115400,713834066,1820,1820,1820,1820,183
|
||||
20250314,115300,713501006,1821,1821,1822,1821,2800
|
||||
20250314,115200,708402106,1821,1821,1821,1821,1445
|
||||
20250314,115100,705770761,1821,1821,1821,1821,238
|
||||
20250314,115000,705337363,1821,1821,1821,1821,231
|
||||
20250314,114900,704916712,1821,1824,1824,1821,945
|
||||
20250314,114800,703194360,1824,1822,1824,1821,728
|
||||
20250314,114700,701868369,1822,1822,1822,1822,209
|
||||
20250314,114600,701487571,1822,1824,1824,1822,552
|
||||
20250314,114500,700481472,1824,1824,1824,1824,447
|
||||
20250314,114400,699666144,1824,1824,1825,1824,678
|
||||
20250314,114300,698429362,1824,1824,1824,1824,737
|
||||
20250314,114200,697085074,1824,1823,1826,1821,2477
|
||||
20250314,114100,692567882,1821,1826,1826,1821,6633
|
||||
20250314,114000,680477236,1826,1826,1826,1826,209
|
||||
20250314,113900,680095602,1826,1828,1828,1826,1125
|
||||
20250314,113800,678040745,1828,1826,1828,1825,1240
|
||||
20250314,113700,675776583,1824,1825,1825,1824,238
|
||||
20250314,113600,675342426,1826,1827,1827,1826,1000
|
||||
20250314,113500,673516396,1826,1828,1828,1826,570
|
||||
20250314,113400,672475365,1828,1830,1830,1828,1652
|
||||
20250314,113300,669453440,1830,1833,1833,1830,922
|
||||
20250314,113200,667765108,1831,1831,1832,1831,754
|
||||
20250314,113100,666384044,1830,1835,1835,1830,3171
|
||||
20250314,113000,660578290,1835,1833,1835,1832,1920
|
||||
20250314,112900,657059121,1833,1834,1834,1833,1568
|
||||
20250314,112800,654184519,1835,1836,1836,1834,2000
|
||||
20250314,112700,650512771,1837,1840,1840,1836,2050
|
||||
20250314,112600,646743677,1843,1839,1843,1839,886
|
||||
20250314,112500,645113096,1839,1843,1843,1839,1042
|
||||
20250314,112400,643195378,1843,1838,1843,1837,1186
|
||||
20250314,112300,641015720,1844,1845,1845,1838,4202
|
||||
20250314,112200,633281779,1845,1846,1848,1845,1287
|
||||
20250314,112100,630904681,1845,1848,1848,1845,926
|
||||
20250314,112000,629195773,1847,1854,1855,1845,5542
|
||||
20250314,111900,618950142,1855,1855,1855,1855,151
|
||||
20250314,111800,618670037,1855,1859,1859,1855,240
|
||||
20250314,111700,618224829,1859,1859,1859,1859,321
|
||||
20250314,111600,617628090,1859,1868,1868,1859,487
|
||||
20250314,111500,616720476,1868,1868,1868,1868,7
|
||||
20250314,111400,616707400,1869,1907,1907,1868,3206
|
||||
20250314,111300,610666189,1915,1872,1916,1855,5616
|
||||
20250314,111200,600059754,1872,1849,1872,1849,4653
|
||||
20250314,111100,591407039,1849,1860,1860,1849,2740
|
||||
20250314,111000,586331804,1860,1869,1869,1860,2110
|
||||
20250314,110900,582394702,1878,1878,1878,1878,560
|
||||
20250314,110800,581343022,1868,1880,1880,1868,942
|
||||
20250314,110700,579580350,1885,1919,1921,1885,6466
|
||||
20250314,110600,567350214,1885,1890,1922,1880,4255
|
||||
20250314,110500,559267353,1881,1880,1881,1880,1419
|
||||
20250314,110400,556598633,1880,1906,1922,1880,6925
|
||||
20250314,110300,543379199,1902,1880,1902,1866,5603
|
||||
20250314,110200,532770464,1899,1888,1922,1888,7022
|
||||
20250314,110100,519365354,1876,1875,1920,1875,11332
|
||||
20250314,110000,497720467,1873,1873,1873,1873,318
|
||||
20250314,105900,497124853,1916,1866,1916,1862,13238
|
||||
20250314,105800,471860244,1918,1871,1919,1861,16203
|
||||
20250314,105700,441035243,1896,1821,1899,1821,30535
|
||||
20250314,105600,383980270,1821,1821,1821,1821,232
|
||||
20250314,105500,383557798,1821,1821,1821,1821,0
|
||||
20250314,105400,383557798,1821,1821,1825,1821,2315
|
||||
20250314,105300,379334355,1818,1819,1825,1818,15241
|
||||
20250314,105200,351581544,1818,1819,1819,1818,343
|
||||
20250314,105100,350957628,1817,1813,1817,1813,3046
|
||||
20250314,105000,345425678,1813,1812,1813,1811,3374
|
||||
20250314,104900,339311820,1812,1813,1813,1812,142
|
||||
20250314,104800,339054399,1814,1813,1814,1813,1058
|
||||
20250314,104700,337136228,1814,1815,1815,1814,49
|
||||
20250314,104600,337047304,1815,1818,1819,1813,6257
|
||||
20250314,104500,325686878,1819,1819,1819,1819,30
|
||||
20250314,104400,325632308,1819,1819,1819,1818,2297
|
||||
20250314,104300,321455222,1821,1821,1823,1821,2474
|
||||
20250314,104200,316950065,1821,1820,1821,1819,1177
|
||||
20250314,104100,314808362,1820,1820,1820,1820,0
|
||||
20250314,104000,314808362,1820,1821,1821,1820,32
|
||||
20250314,103900,314750105,1821,1821,1821,1821,0
|
||||
20250314,103800,314750105,1821,1821,1821,1821,17
|
||||
20250314,103700,314719148,1821,1821,1821,1821,116
|
||||
20250314,103600,314507912,1821,1821,1821,1821,126
|
||||
20250314,103500,314278466,1821,1821,1821,1821,17
|
||||
20250314,103400,314247509,1821,1820,1823,1818,3806
|
||||
20250314,103300,307323695,1819,1826,1827,1819,11528
|
||||
20250314,103200,286328020,1827,1827,1827,1827,0
|
||||
20250314,103100,286328020,1827,1827,1827,1827,1000
|
||||
20250314,103000,284501020,1825,1825,1825,1825,581
|
||||
20250314,102900,283440695,1825,1823,1825,1822,963
|
||||
20250314,102800,281685150,1823,1823,1823,1823,68
|
||||
20250314,102700,281561186,1823,1824,1827,1823,1792
|
||||
20250314,102600,278293165,1827,1831,1831,1825,7767
|
||||
20250314,102500,264082120,1831,1832,1832,1831,1222
|
||||
20250314,102400,261844585,1832,1832,1832,1832,0
|
||||
20250314,102300,261844585,1832,1832,1832,1831,293
|
||||
20250314,102200,261307909,1835,1835,1835,1835,341
|
||||
20250314,102100,260682174,1831,1832,1832,1831,819
|
||||
20250314,102000,259181767,1832,1832,1832,1832,219
|
||||
20250314,101900,258780559,1832,1832,1832,1832,374
|
||||
20250314,101800,258095391,1832,1832,1832,1832,233
|
||||
20250314,101700,257668535,1831,1840,1840,1831,8565
|
||||
20250314,101600,241951171,1841,1841,1841,1841,90
|
||||
20250314,101500,241785481,1841,1841,1841,1841,78
|
||||
20250314,101400,241641883,1841,1841,1841,1841,5
|
||||
20250314,101300,241632678,1841,1841,1841,1841,15
|
||||
20250314,101200,241605063,1841,1840,1841,1840,681
|
||||
20250314,101100,240351574,1840,1840,1840,1840,1010
|
||||
20250314,101000,238493174,1841,1841,1841,1841,0
|
||||
20250314,100900,238493174,1841,1841,1841,1841,15
|
||||
20250314,100800,238465559,1839,1838,1839,1838,1154
|
||||
20250314,100700,236344275,1838,1838,1838,1838,10
|
||||
20250314,100600,236325895,1835,1835,1835,1835,538
|
||||
20250314,100500,235338665,1835,1843,1843,1835,1368
|
||||
20250314,100400,232823654,1843,1839,1843,1839,236
|
||||
20250314,100300,232389248,1839,1839,1839,1839,1051
|
||||
20250314,100200,230456459,1836,1846,1846,1836,2015
|
||||
20250314,100100,226747719,1846,1854,1856,1845,12215
|
||||
20250314,100000,204145677,1855,1856,1856,1855,3550
|
||||
20250314,095900,197558778,1857,1857,1857,1857,0
|
||||
20250314,095800,197558778,1857,1856,1858,1856,105
|
||||
20250314,095700,197363715,1857,1858,1858,1857,16
|
||||
20250314,095600,197333990,1860,1861,1861,1858,1119
|
||||
20250314,095500,195252640,1861,1860,1861,1855,2867
|
||||
20250314,095400,189927995,1861,1861,1869,1859,299
|
||||
20250314,095300,189372078,1860,1859,1869,1855,2003
|
||||
20250314,095200,185653955,1862,1865,1874,1861,1267
|
||||
20250314,095100,183283238,1861,1857,1861,1857,935
|
||||
20250314,095000,181545995,1857,1857,1857,1857,119
|
||||
20250314,094900,181325012,1857,1854,1865,1854,2053
|
||||
20250314,094800,177512759,1854,1855,1855,1852,2309
|
||||
20250314,094700,173232530,1855,1859,1865,1855,8551
|
||||
20250314,094600,157351180,1859,1859,1859,1857,871
|
||||
20250314,094500,155733485,1859,1878,1878,1859,20535
|
||||
20250314,094400,117458586,1882,1873,1883,1872,2263
|
||||
20250314,094300,113213594,1869,1872,1872,1869,275
|
||||
20250314,094200,112698893,1872,1868,1872,1868,2296
|
||||
20250314,094100,108408585,1868,1868,1868,1868,3
|
||||
20250314,094000,108402981,1868,1866,1875,1866,1369
|
||||
20250314,093900,105843359,1865,1863,1865,1862,5111
|
||||
20250314,093800,96326274,1862,1863,1863,1862,777
|
||||
20250314,093700,94879150,1864,1869,1869,1863,751
|
||||
20250314,093600,93478887,1872,1880,1880,1872,644
|
||||
20250314,093500,92269548,1880,1882,1882,1872,358
|
||||
20250314,093400,91597912,1875,1864,1879,1864,3221
|
||||
20250314,093300,85556854,1864,1858,1869,1856,2507
|
||||
20250314,093200,80890841,1858,1861,1861,1858,2611
|
||||
20250314,093100,76038605,1864,1862,1864,1860,1544
|
||||
20250314,093000,73165598,1861,1866,1866,1861,3520
|
||||
20250314,092900,66611660,1870,1872,1872,1865,3340
|
||||
20250314,092800,60367080,1872,1871,1872,1871,33
|
||||
20250314,092700,60305306,1872,1872,1872,1872,178
|
||||
20250314,092600,59972090,1871,1871,1872,1871,710
|
||||
20250314,092500,58643670,1870,1880,1880,1870,1155
|
||||
20250314,092400,56472787,1884,1884,1884,1884,0
|
||||
20250314,092300,56472787,1884,1884,1884,1884,0
|
||||
20250314,092200,56472787,1884,1882,1884,1882,3
|
||||
20250314,092100,56467138,1880,1871,1880,1871,4734
|
||||
20250314,092000,47594130,1864,1871,1871,1864,226
|
||||
20250314,091900,47172626,1873,1873,1873,1862,7224
|
||||
20250314,091800,33644194,1873,1861,1873,1861,7095
|
||||
20250314,091700,20363207,1870,1889,1889,1870,2534
|
||||
20250314,091600,15614158,1889,1904,1904,1887,2857
|
||||
20250314,091500,10207738,1904,1904,1904,1904,8
|
||||
20250314,091400,10192506,1904,1906,1906,1904,611
|
||||
20250314,091300,9029007,1905,1905,1905,1905,12
|
||||
20250314,091200,9006147,1919,1919,1919,1919,0
|
||||
20250314,091100,9006147,1919,1919,1919,1919,50
|
||||
20250314,091000,8910197,1918,1915,1918,1915,1500
|
||||
20250314,090900,6033331,1918,1918,1918,1918,0
|
||||
20250314,090800,6033331,1918,1918,1918,1918,150
|
||||
20250314,090700,5745631,1902,1902,1902,1902,0
|
||||
20250314,090600,5745631,1902,1902,1902,1902,10
|
||||
20250314,090500,5726611,1922,1903,1922,1903,11
|
||||
20250314,090400,5705659,1926,1926,1926,1926,0
|
||||
20250314,090300,5705659,1926,1926,1926,1926,0
|
||||
20250314,090200,5705659,1926,1903,1926,1892,507
|
||||
20250314,090100,4743502,1927,1894,1927,1894,442
|
||||
20250314,090000,3905496,1927,1922,1927,1890,2040
|
||||
|
Reference in New Issue
Block a user