Update 2025-03-14 3452 candle_min
This commit is contained in:
646
060980/min/candle-20250314.csv
Normal file
646
060980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194400,231987975,37300,37300,37300,37300,143
|
||||
20250314,194300,231987975,37300,37300,37300,37300,0
|
||||
20250314,194200,231987975,37300,37300,37300,37300,0
|
||||
20250314,194100,231987975,37300,37300,37300,37300,0
|
||||
20250314,194000,231987975,37300,37300,37300,37300,0
|
||||
20250314,193900,231987975,37300,37300,37300,37300,0
|
||||
20250314,193800,231987975,37300,37300,37300,37300,0
|
||||
20250314,193700,231987975,37300,37300,37300,37300,0
|
||||
20250314,193600,231987975,37300,37300,37300,37300,0
|
||||
20250314,193500,231987975,37300,37300,37300,37300,0
|
||||
20250314,193400,231987975,37300,37300,37300,37300,0
|
||||
20250314,193300,231987975,37300,37300,37300,37300,0
|
||||
20250314,193200,231987975,37300,37300,37300,37300,0
|
||||
20250314,193100,231987975,37300,37300,37300,37300,0
|
||||
20250314,193000,231987975,37300,37300,37300,37300,0
|
||||
20250314,192900,231987975,37300,37300,37300,37300,0
|
||||
20250314,192800,231987975,37300,37300,37300,37300,0
|
||||
20250314,192700,231987975,37300,37300,37300,37300,0
|
||||
20250314,192600,231987975,37300,37300,37300,37300,0
|
||||
20250314,192500,231987975,37300,37300,37300,37300,0
|
||||
20250314,192400,231987975,37300,37300,37300,37300,0
|
||||
20250314,192300,231987975,37300,37300,37300,37300,0
|
||||
20250314,192200,231987975,37300,37300,37300,37300,0
|
||||
20250314,192100,231987975,37300,37300,37300,37300,0
|
||||
20250314,192000,231987975,37300,37300,37300,37300,0
|
||||
20250314,191900,231987975,37300,37300,37300,37300,0
|
||||
20250314,191800,231987975,37300,37300,37300,37300,0
|
||||
20250314,191700,231987975,37300,37300,37300,37300,0
|
||||
20250314,191600,231987975,37300,37300,37300,37300,0
|
||||
20250314,191500,231987975,37300,37300,37300,37300,0
|
||||
20250314,191400,231987975,37300,37300,37300,37300,143
|
||||
20250314,191300,231987975,37300,37300,37300,37300,0
|
||||
20250314,191200,231987975,37300,37300,37300,37300,0
|
||||
20250314,191100,231987975,37300,37300,37300,37300,0
|
||||
20250314,191000,231987975,37300,37300,37300,37300,0
|
||||
20250314,190900,231987975,37300,37300,37300,37300,0
|
||||
20250314,190800,231987975,37300,37300,37300,37300,0
|
||||
20250314,190700,231987975,37300,37300,37300,37300,0
|
||||
20250314,190600,231987975,37300,37300,37300,37300,0
|
||||
20250314,190500,231987975,37300,37300,37300,37300,0
|
||||
20250314,190400,231987975,37300,37300,37300,37300,0
|
||||
20250314,190300,231987975,37300,37300,37300,37300,0
|
||||
20250314,190200,231987975,37300,37300,37300,37300,0
|
||||
20250314,190100,231987975,37300,37300,37300,37300,0
|
||||
20250314,190000,231987975,37300,37300,37300,37300,0
|
||||
20250314,185900,231987975,37300,37300,37300,37300,0
|
||||
20250314,185800,231987975,37300,37300,37300,37300,0
|
||||
20250314,185700,231987975,37300,37300,37300,37300,0
|
||||
20250314,185600,231987975,37300,37300,37300,37300,0
|
||||
20250314,185500,231987975,37300,37300,37300,37300,0
|
||||
20250314,185400,231987975,37300,37300,37300,37300,0
|
||||
20250314,185300,231987975,37300,37300,37300,37300,0
|
||||
20250314,185200,231987975,37300,37300,37300,37300,0
|
||||
20250314,185100,231987975,37300,37300,37300,37300,0
|
||||
20250314,185000,231987975,37300,37300,37300,37300,0
|
||||
20250314,184900,231987975,37300,37300,37300,37300,0
|
||||
20250314,184800,231987975,37300,37300,37300,37300,0
|
||||
20250314,184700,231987975,37300,37300,37300,37300,0
|
||||
20250314,184600,231987975,37300,37300,37300,37300,0
|
||||
20250314,184500,231987975,37300,37300,37300,37300,0
|
||||
20250314,184400,231987975,37300,37300,37300,37300,143
|
||||
20250314,184300,231987975,37300,37300,37300,37300,0
|
||||
20250314,184200,231987975,37300,37300,37300,37300,0
|
||||
20250314,184100,231987975,37300,37300,37300,37300,0
|
||||
20250314,184000,231987975,37300,37300,37300,37300,0
|
||||
20250314,183900,231987975,37300,37300,37300,37300,0
|
||||
20250314,183800,231987975,37300,37300,37300,37300,0
|
||||
20250314,183700,231987975,37300,37300,37300,37300,0
|
||||
20250314,183600,231987975,37300,37300,37300,37300,0
|
||||
20250314,183500,231987975,37300,37300,37300,37300,0
|
||||
20250314,183400,231987975,37300,37300,37300,37300,0
|
||||
20250314,183300,231987975,37300,37300,37300,37300,0
|
||||
20250314,183200,231987975,37300,37300,37300,37300,0
|
||||
20250314,183100,231987975,37300,37300,37300,37300,0
|
||||
20250314,183000,231987975,37300,37300,37300,37300,0
|
||||
20250314,182900,231987975,37300,37300,37300,37300,0
|
||||
20250314,182800,231987975,37300,37300,37300,37300,0
|
||||
20250314,182700,231987975,37300,37300,37300,37300,0
|
||||
20250314,182600,231987975,37300,37300,37300,37300,0
|
||||
20250314,182500,231987975,37300,37300,37300,37300,0
|
||||
20250314,182400,231987975,37300,37300,37300,37300,0
|
||||
20250314,182300,231987975,37300,37300,37300,37300,0
|
||||
20250314,182200,231987975,37300,37300,37300,37300,0
|
||||
20250314,182100,231987975,37300,37300,37300,37300,0
|
||||
20250314,182000,231987975,37300,37300,37300,37300,0
|
||||
20250314,181900,231987975,37300,37300,37300,37300,0
|
||||
20250314,181800,231987975,37300,37300,37300,37300,0
|
||||
20250314,181700,231987975,37300,37300,37300,37300,0
|
||||
20250314,181600,231987975,37300,37300,37300,37300,0
|
||||
20250314,181500,231987975,37300,37300,37300,37300,0
|
||||
20250314,181400,231987975,37300,37300,37300,37300,143
|
||||
20250314,181300,231987975,37300,37300,37300,37300,0
|
||||
20250314,181200,231987975,37300,37300,37300,37300,0
|
||||
20250314,181100,231987975,37300,37300,37300,37300,0
|
||||
20250314,181000,231987975,37300,37300,37300,37300,0
|
||||
20250314,180900,231987975,37300,37300,37300,37300,0
|
||||
20250314,180800,231987975,37300,37300,37300,37300,0
|
||||
20250314,180700,231987975,37300,37300,37300,37300,0
|
||||
20250314,180600,231987975,37300,37300,37300,37300,0
|
||||
20250314,180500,231987975,37300,37300,37300,37300,0
|
||||
20250314,180400,231987975,37300,37300,37300,37300,0
|
||||
20250314,180300,231987975,37300,37300,37300,37300,0
|
||||
20250314,180200,231987975,37300,37300,37300,37300,0
|
||||
20250314,180100,231987975,37300,37300,37300,37300,0
|
||||
20250314,180000,231987975,37300,37300,37300,37300,0
|
||||
20250314,175900,231987975,37300,37300,37300,37300,0
|
||||
20250314,175800,231987975,37300,37300,37300,37300,0
|
||||
20250314,175700,231987975,37300,37300,37300,37300,0
|
||||
20250314,175600,231987975,37300,37300,37300,37300,0
|
||||
20250314,175500,231987975,37300,37300,37300,37300,0
|
||||
20250314,175400,231987975,37300,37300,37300,37300,0
|
||||
20250314,175300,231987975,37300,37300,37300,37300,0
|
||||
20250314,175200,231987975,37300,37300,37300,37300,0
|
||||
20250314,175100,231987975,37300,37300,37300,37300,0
|
||||
20250314,175000,231987975,37300,37300,37300,37300,0
|
||||
20250314,174900,231987975,37300,37300,37300,37300,0
|
||||
20250314,174800,231987975,37300,37300,37300,37300,0
|
||||
20250314,174700,231987975,37300,37300,37300,37300,0
|
||||
20250314,174600,231987975,37300,37300,37300,37300,0
|
||||
20250314,174500,231987975,37300,37300,37300,37300,0
|
||||
20250314,174400,231987975,37300,37300,37300,37300,143
|
||||
20250314,174300,231987975,37300,37300,37300,37300,0
|
||||
20250314,174200,231987975,37300,37300,37300,37300,0
|
||||
20250314,174100,231987975,37300,37300,37300,37300,0
|
||||
20250314,174000,231987975,37300,37300,37300,37300,0
|
||||
20250314,173900,231987975,37300,37300,37300,37300,0
|
||||
20250314,173800,231987975,37300,37300,37300,37300,0
|
||||
20250314,173700,231987975,37300,37300,37300,37300,0
|
||||
20250314,173600,231987975,37300,37300,37300,37300,0
|
||||
20250314,173500,231987975,37300,37300,37300,37300,0
|
||||
20250314,173400,231987975,37300,37300,37300,37300,0
|
||||
20250314,173300,231987975,37300,37300,37300,37300,0
|
||||
20250314,173200,231987975,37300,37300,37300,37300,0
|
||||
20250314,173100,231987975,37300,37300,37300,37300,0
|
||||
20250314,173000,231987975,37300,37300,37300,37300,0
|
||||
20250314,172900,231987975,37300,37300,37300,37300,0
|
||||
20250314,172800,231987975,37300,37300,37300,37300,0
|
||||
20250314,172700,231987975,37300,37300,37300,37300,0
|
||||
20250314,172600,231987975,37300,37300,37300,37300,0
|
||||
20250314,172500,231987975,37300,37300,37300,37300,0
|
||||
20250314,172400,231987975,37300,37300,37300,37300,0
|
||||
20250314,172300,231987975,37300,37300,37300,37300,0
|
||||
20250314,172200,231987975,37300,37300,37300,37300,0
|
||||
20250314,172100,231987975,37300,37300,37300,37300,0
|
||||
20250314,172000,231987975,37300,37300,37300,37300,0
|
||||
20250314,171900,231987975,37300,37300,37300,37300,0
|
||||
20250314,171800,231987975,37300,37300,37300,37300,0
|
||||
20250314,171700,231987975,37300,37300,37300,37300,0
|
||||
20250314,171600,231987975,37300,37300,37300,37300,0
|
||||
20250314,171500,231987975,37300,37300,37300,37300,0
|
||||
20250314,171400,231987975,37300,37300,37300,37300,143
|
||||
20250314,171300,231987975,37300,37300,37300,37300,0
|
||||
20250314,171200,231987975,37300,37300,37300,37300,0
|
||||
20250314,171100,231987975,37300,37300,37300,37300,0
|
||||
20250314,171000,231987975,37300,37300,37300,37300,0
|
||||
20250314,170900,231987975,37300,37300,37300,37300,0
|
||||
20250314,170800,231987975,37300,37300,37300,37300,0
|
||||
20250314,170700,231987975,37300,37300,37300,37300,0
|
||||
20250314,170600,231987975,37300,37300,37300,37300,0
|
||||
20250314,170500,231987975,37300,37300,37300,37300,0
|
||||
20250314,170400,231987975,37300,37300,37300,37300,0
|
||||
20250314,170300,231987975,37300,37300,37300,37300,0
|
||||
20250314,170200,231987975,37300,37300,37300,37300,0
|
||||
20250314,170100,231987975,37300,37300,37300,37300,0
|
||||
20250314,170000,231987975,37300,37300,37300,37300,0
|
||||
20250314,165900,231987975,37300,37300,37300,37300,0
|
||||
20250314,165800,231987975,37300,37300,37300,37300,0
|
||||
20250314,165700,231987975,37300,37300,37300,37300,0
|
||||
20250314,165600,231987975,37300,37300,37300,37300,0
|
||||
20250314,165500,231987975,37300,37300,37300,37300,0
|
||||
20250314,165400,231987975,37300,37300,37300,37300,0
|
||||
20250314,165300,231987975,37300,37300,37300,37300,0
|
||||
20250314,165200,231987975,37300,37300,37300,37300,0
|
||||
20250314,165100,231987975,37300,37300,37300,37300,0
|
||||
20250314,165000,231987975,37300,37300,37300,37300,0
|
||||
20250314,164900,231987975,37300,37300,37300,37300,0
|
||||
20250314,164800,231987975,37300,37300,37300,37300,0
|
||||
20250314,164700,231987975,37300,37300,37300,37300,0
|
||||
20250314,164600,231987975,37300,37300,37300,37300,0
|
||||
20250314,164500,231987975,37300,37300,37300,37300,0
|
||||
20250314,164400,231987975,37300,37300,37300,37300,143
|
||||
20250314,164300,231987975,37300,37300,37300,37300,0
|
||||
20250314,164200,231987975,37300,37300,37300,37300,0
|
||||
20250314,164100,231987975,37300,37300,37300,37300,0
|
||||
20250314,164000,231987975,37300,37300,37300,37300,0
|
||||
20250314,163900,231987975,37300,37300,37300,37300,0
|
||||
20250314,163800,231987975,37300,37300,37300,37300,0
|
||||
20250314,163700,231987975,37300,37300,37300,37300,0
|
||||
20250314,163600,231987975,37300,37300,37300,37300,0
|
||||
20250314,163500,231987975,37300,37300,37300,37300,0
|
||||
20250314,163400,231987975,37300,37300,37300,37300,0
|
||||
20250314,163300,231987975,37300,37300,37300,37300,0
|
||||
20250314,163200,231987975,37300,37300,37300,37300,0
|
||||
20250314,163100,231987975,37300,37300,37300,37300,0
|
||||
20250314,163000,231987975,37300,37300,37300,37300,0
|
||||
20250314,162900,231987975,37300,37300,37300,37300,0
|
||||
20250314,162800,231987975,37300,37300,37300,37300,0
|
||||
20250314,162700,231987975,37300,37300,37300,37300,0
|
||||
20250314,162600,231987975,37300,37300,37300,37300,0
|
||||
20250314,162500,231987975,37300,37300,37300,37300,0
|
||||
20250314,162400,231987975,37300,37300,37300,37300,0
|
||||
20250314,162300,231987975,37300,37300,37300,37300,0
|
||||
20250314,162200,231987975,37300,37300,37300,37300,0
|
||||
20250314,162100,231987975,37300,37300,37300,37300,0
|
||||
20250314,162000,231987975,37300,37300,37300,37300,0
|
||||
20250314,161900,231987975,37300,37300,37300,37300,0
|
||||
20250314,161800,231987975,37300,37300,37300,37300,0
|
||||
20250314,161700,231987975,37300,37300,37300,37300,0
|
||||
20250314,161600,231987975,37300,37300,37300,37300,0
|
||||
20250314,161500,231987975,37300,37300,37300,37300,0
|
||||
20250314,161400,231987975,37300,37300,37300,37300,143
|
||||
20250314,161300,231987975,37300,37300,37300,37300,0
|
||||
20250314,161200,231987975,37300,37300,37300,37300,0
|
||||
20250314,161100,231987975,37300,37300,37300,37300,0
|
||||
20250314,161000,231987975,37300,37300,37300,37300,0
|
||||
20250314,160900,231987975,37300,37300,37300,37300,0
|
||||
20250314,160800,231987975,37300,37300,37300,37300,0
|
||||
20250314,160700,231987975,37300,37300,37300,37300,0
|
||||
20250314,160600,231987975,37300,37300,37300,37300,0
|
||||
20250314,160500,231987975,37300,37300,37300,37300,0
|
||||
20250314,160400,231987975,37300,37300,37300,37300,0
|
||||
20250314,160300,231987975,37300,37300,37300,37300,0
|
||||
20250314,160200,231987975,37300,37300,37300,37300,0
|
||||
20250314,160100,231987975,37300,37300,37300,37300,0
|
||||
20250314,160000,231987975,37300,37300,37300,37300,0
|
||||
20250314,155900,231987975,37300,37300,37300,37300,0
|
||||
20250314,155800,231987975,37300,37300,37300,37300,0
|
||||
20250314,155700,231987975,37300,37300,37300,37300,0
|
||||
20250314,155600,231987975,37300,37300,37300,37300,0
|
||||
20250314,155500,231987975,37300,37300,37300,37300,0
|
||||
20250314,155400,231987975,37300,37300,37300,37300,0
|
||||
20250314,155300,231987975,37300,37300,37300,37300,0
|
||||
20250314,155200,231987975,37300,37300,37300,37300,0
|
||||
20250314,155100,231987975,37300,37300,37300,37300,0
|
||||
20250314,155000,231987975,37300,37300,37300,37300,0
|
||||
20250314,154900,231987975,37300,37300,37300,37300,0
|
||||
20250314,154800,231987975,37300,37300,37300,37300,0
|
||||
20250314,154700,231987975,37300,37300,37300,37300,0
|
||||
20250314,154600,231987975,37300,37300,37300,37300,0
|
||||
20250314,154500,231987975,37300,37300,37300,37300,0
|
||||
20250314,154400,231987975,37300,37300,37300,37300,143
|
||||
20250314,154300,231987975,37300,37300,37300,37300,0
|
||||
20250314,154200,231987975,37300,37300,37300,37300,0
|
||||
20250314,154100,231987975,37300,37300,37300,37300,0
|
||||
20250314,154000,231987975,37300,37300,37300,37300,0
|
||||
20250314,153900,231987975,37300,37300,37300,37300,0
|
||||
20250314,153800,231987975,37300,37300,37300,37300,0
|
||||
20250314,153700,231987975,37300,37300,37300,37300,0
|
||||
20250314,153600,231987975,37300,37300,37300,37300,0
|
||||
20250314,153500,231987975,37300,37300,37300,37300,0
|
||||
20250314,153400,231987975,37300,37300,37300,37300,0
|
||||
20250314,153300,231987975,37300,37300,37300,37300,0
|
||||
20250314,153200,231987975,37300,37300,37300,37300,0
|
||||
20250314,153100,231987975,37300,37300,37300,37300,0
|
||||
20250314,153000,231987975,37300,37300,37300,37300,143
|
||||
20250314,152900,226654075,37250,37250,37250,37250,0
|
||||
20250314,152800,226654075,37250,37250,37250,37250,0
|
||||
20250314,152700,226654075,37250,37250,37250,37250,0
|
||||
20250314,152600,226654075,37250,37250,37250,37250,0
|
||||
20250314,152500,226654075,37250,37250,37250,37250,0
|
||||
20250314,152400,226654075,37250,37250,37250,37250,0
|
||||
20250314,152300,226654075,37250,37250,37250,37250,0
|
||||
20250314,152200,226654075,37250,37250,37250,37250,0
|
||||
20250314,152100,226654075,37250,37250,37250,37250,0
|
||||
20250314,152000,226654075,37250,37250,37250,37250,0
|
||||
20250314,151900,226654075,37250,37250,37250,37250,0
|
||||
20250314,151800,226654075,37250,37250,37250,37250,1
|
||||
20250314,151700,226616825,37250,37200,37250,37200,3
|
||||
20250314,151600,226505125,37200,37200,37200,37200,2
|
||||
20250314,151500,226430725,37200,37200,37200,37200,1
|
||||
20250314,151400,226393525,37300,37300,37300,37300,0
|
||||
20250314,151300,226393525,37300,37300,37300,37300,0
|
||||
20250314,151200,226393525,37300,37300,37300,37300,0
|
||||
20250314,151100,226393525,37300,37300,37300,37300,0
|
||||
20250314,151000,226393525,37300,37300,37300,37300,0
|
||||
20250314,150900,226393525,37300,37200,37300,37200,8
|
||||
20250314,150800,226095225,37200,37200,37200,37200,0
|
||||
20250314,150700,226095225,37200,37200,37200,37200,0
|
||||
20250314,150600,226095225,37200,37250,37250,37200,20
|
||||
20250314,150500,225351175,37200,37200,37200,37200,0
|
||||
20250314,150400,225351175,37200,37200,37200,37200,0
|
||||
20250314,150300,225351175,37200,37200,37200,37200,26
|
||||
20250314,150200,224383975,37200,37200,37200,37200,1
|
||||
20250314,150100,224346775,37200,37200,37200,37200,0
|
||||
20250314,150000,224346775,37200,37200,37200,37200,0
|
||||
20250314,145900,224346775,37200,37200,37200,37200,0
|
||||
20250314,145800,224346775,37200,37200,37200,37200,7
|
||||
20250314,145700,224086375,37200,37200,37200,37200,134
|
||||
20250314,145600,219101575,37200,37200,37200,37200,0
|
||||
20250314,145500,219101575,37200,37200,37200,37200,0
|
||||
20250314,145400,219101575,37200,37200,37200,37200,21
|
||||
20250314,145300,218320375,37150,37150,37150,37150,0
|
||||
20250314,145200,218320375,37150,37150,37150,37150,0
|
||||
20250314,145100,218320375,37150,37150,37150,37150,0
|
||||
20250314,145000,218320375,37150,37200,37200,37150,142
|
||||
20250314,144900,213044775,37200,37200,37200,37200,0
|
||||
20250314,144800,213044775,37200,37200,37200,37200,0
|
||||
20250314,144700,213044775,37200,37200,37200,37200,2
|
||||
20250314,144600,212970375,37300,37300,37300,37300,0
|
||||
20250314,144500,212970375,37300,37300,37300,37300,0
|
||||
20250314,144400,212970375,37300,37300,37300,37300,0
|
||||
20250314,144300,212970375,37300,37300,37300,37300,0
|
||||
20250314,144200,212970375,37300,37300,37300,37300,0
|
||||
20250314,144100,212970375,37300,37300,37300,37300,0
|
||||
20250314,144000,212970375,37300,37300,37300,37300,10
|
||||
20250314,143900,212597375,37250,37250,37250,37250,0
|
||||
20250314,143800,212597375,37250,37250,37250,37250,0
|
||||
20250314,143700,212597375,37250,37250,37250,37250,0
|
||||
20250314,143600,212597375,37250,37250,37250,37250,0
|
||||
20250314,143500,212597375,37250,37250,37250,37250,0
|
||||
20250314,143400,212597375,37250,37250,37250,37250,0
|
||||
20250314,143300,212597375,37250,37250,37250,37250,0
|
||||
20250314,143200,212597375,37250,37250,37250,37250,0
|
||||
20250314,143100,212597375,37250,37250,37250,37250,0
|
||||
20250314,143000,212597375,37250,37200,37250,37200,262
|
||||
20250314,142900,202850825,37150,37150,37150,37150,0
|
||||
20250314,142800,202850825,37150,37150,37150,37150,0
|
||||
20250314,142700,202850825,37150,37150,37150,37150,0
|
||||
20250314,142600,202850825,37150,37150,37150,37150,0
|
||||
20250314,142500,202850825,37150,37150,37150,37150,0
|
||||
20250314,142400,202850825,37150,37150,37150,37150,0
|
||||
20250314,142300,202850825,37150,37150,37150,37150,0
|
||||
20250314,142200,202850825,37150,37150,37150,37150,0
|
||||
20250314,142100,202850825,37150,37150,37150,37150,0
|
||||
20250314,142000,202850825,37150,37150,37150,37150,0
|
||||
20250314,141900,202850825,37150,37200,37200,37150,2
|
||||
20250314,141800,202776475,37150,37150,37150,37150,0
|
||||
20250314,141700,202776475,37150,37150,37150,37150,1
|
||||
20250314,141600,202739325,37200,37200,37200,37200,0
|
||||
20250314,141500,202739325,37200,37200,37200,37200,15
|
||||
20250314,141400,202181325,37250,37250,37250,37250,0
|
||||
20250314,141300,202181325,37250,37250,37250,37250,0
|
||||
20250314,141200,202181325,37250,37250,37250,37250,0
|
||||
20250314,141100,202181325,37250,37250,37250,37250,0
|
||||
20250314,141000,202181325,37250,37250,37250,37250,1
|
||||
20250314,140900,202144075,37200,37200,37200,37200,0
|
||||
20250314,140800,202144075,37200,37200,37200,37200,51
|
||||
20250314,140700,200246875,37250,37250,37250,37250,0
|
||||
20250314,140600,200246875,37250,37250,37250,37250,0
|
||||
20250314,140500,200246875,37250,37250,37250,37250,30
|
||||
20250314,140400,199129375,37400,37400,37400,37400,0
|
||||
20250314,140300,199129375,37400,37400,37400,37400,0
|
||||
20250314,140200,199129375,37400,37350,37500,37350,20
|
||||
20250314,140100,198379625,37500,37350,37500,37350,147
|
||||
20250314,140000,192873875,37350,37250,37450,37150,200
|
||||
20250314,135900,185418175,37200,37200,37200,37200,3
|
||||
20250314,135800,185306575,37150,37150,37150,37150,0
|
||||
20250314,135700,185306575,37150,37150,37150,37150,0
|
||||
20250314,135600,185306575,37150,37150,37150,37150,0
|
||||
20250314,135500,185306575,37150,37150,37150,37150,1
|
||||
20250314,135400,185269425,37250,37250,37250,37250,0
|
||||
20250314,135300,185269425,37250,37250,37250,37250,2
|
||||
20250314,135200,185194925,37250,37250,37250,37250,0
|
||||
20250314,135100,185194925,37250,37250,37250,37250,0
|
||||
20250314,135000,185194925,37250,37250,37250,37250,0
|
||||
20250314,134900,185194925,37250,37250,37250,37250,0
|
||||
20250314,134800,185194925,37250,37250,37250,37250,0
|
||||
20250314,134700,185194925,37250,37250,37250,37250,0
|
||||
20250314,134600,185194925,37250,37250,37250,37250,0
|
||||
20250314,134500,185194925,37250,37250,37250,37250,0
|
||||
20250314,134400,185194925,37250,37250,37250,37250,0
|
||||
20250314,134300,185194925,37250,37250,37250,37250,0
|
||||
20250314,134200,185194925,37250,37250,37250,37250,0
|
||||
20250314,134100,185194925,37250,37250,37250,37250,5
|
||||
20250314,134000,185008675,37300,37300,37300,37300,0
|
||||
20250314,133900,185008675,37300,37300,37300,37300,0
|
||||
20250314,133800,185008675,37300,37300,37300,37300,5
|
||||
20250314,133700,184822175,37450,37450,37450,37450,0
|
||||
20250314,133600,184822175,37450,37300,37450,37300,36
|
||||
20250314,133500,183474125,37400,37400,37400,37400,0
|
||||
20250314,133400,183474125,37400,37300,37400,37300,47
|
||||
20250314,133300,181720925,37250,37250,37250,37250,17
|
||||
20250314,133200,181087675,37200,37175,37200,37175,237
|
||||
20250314,133100,172271975,37150,37150,37150,37150,0
|
||||
20250314,133000,172271975,37150,37150,37150,37150,0
|
||||
20250314,132900,172271975,37150,37150,37150,37150,0
|
||||
20250314,132800,172271975,37150,37150,37150,37150,0
|
||||
20250314,132700,172271975,37150,37150,37150,37150,0
|
||||
20250314,132600,172271975,37150,37150,37150,37150,0
|
||||
20250314,132500,172271975,37150,37150,37150,37150,1
|
||||
20250314,132400,172234825,37150,37150,37150,37150,0
|
||||
20250314,132300,172234825,37150,37150,37150,37150,0
|
||||
20250314,132200,172234825,37150,37150,37150,37150,4
|
||||
20250314,132100,172086225,37150,37150,37150,37150,37
|
||||
20250314,132000,170711675,37175,37175,37175,37175,0
|
||||
20250314,131900,170711675,37175,37175,37175,37175,0
|
||||
20250314,131800,170711675,37175,37150,37175,37150,21
|
||||
20250314,131700,169931500,37175,37175,37175,37175,0
|
||||
20250314,131600,169931500,37175,37175,37175,37175,1
|
||||
20250314,131500,169894325,37200,37200,37200,37200,0
|
||||
20250314,131400,169894325,37200,37200,37200,37200,0
|
||||
20250314,131300,169894325,37200,37200,37200,37200,105
|
||||
20250314,131200,165988325,37200,37200,37200,37200,0
|
||||
20250314,131100,165988325,37200,37200,37200,37200,10
|
||||
20250314,131000,165616325,37200,37200,37200,37200,0
|
||||
20250314,130900,165616325,37200,37200,37200,37200,1
|
||||
20250314,130800,165579125,37200,37200,37200,37200,13
|
||||
20250314,130700,165095525,37300,37300,37300,37300,0
|
||||
20250314,130600,165095525,37300,37300,37300,37300,0
|
||||
20250314,130500,165095525,37300,37300,37300,37300,0
|
||||
20250314,130400,165095525,37300,37300,37300,37300,0
|
||||
20250314,130300,165095525,37300,37300,37300,37300,1
|
||||
20250314,130200,165058225,37450,37400,37450,37400,44
|
||||
20250314,130100,163410525,37300,37250,37450,37250,143
|
||||
20250314,130000,158074325,37200,37250,37250,37200,172
|
||||
20250314,125900,151667425,37200,37200,37200,37200,0
|
||||
20250314,125800,151667425,37200,37200,37200,37200,0
|
||||
20250314,125700,151667425,37200,37200,37200,37200,0
|
||||
20250314,125600,151667425,37200,37200,37200,37200,0
|
||||
20250314,125500,151667425,37200,37200,37200,37200,2
|
||||
20250314,125400,151593025,37200,37200,37200,37200,0
|
||||
20250314,125300,151593025,37200,37200,37200,37200,0
|
||||
20250314,125200,151593025,37200,37200,37200,37200,0
|
||||
20250314,125100,151593025,37200,37200,37200,37200,0
|
||||
20250314,125000,151593025,37200,37200,37200,37200,0
|
||||
20250314,124900,151593025,37200,37200,37200,37200,0
|
||||
20250314,124800,151593025,37200,37200,37200,37200,0
|
||||
20250314,124700,151593025,37200,37200,37200,37200,0
|
||||
20250314,124600,151593025,37200,37200,37200,37200,0
|
||||
20250314,124500,151593025,37200,37200,37200,37200,0
|
||||
20250314,124400,151593025,37200,37200,37200,37200,105
|
||||
20250314,124300,147687025,37200,37200,37200,37200,0
|
||||
20250314,124200,147687025,37200,37200,37200,37200,0
|
||||
20250314,124100,147687025,37200,37200,37200,37200,0
|
||||
20250314,124000,147687025,37200,37200,37200,37200,0
|
||||
20250314,123900,147687025,37200,37200,37200,37200,0
|
||||
20250314,123800,147687025,37200,37200,37200,37200,0
|
||||
20250314,123700,147687025,37200,37200,37200,37200,150
|
||||
20250314,123600,142107025,37200,37200,37200,37200,0
|
||||
20250314,123500,142107025,37200,37250,37250,37200,200
|
||||
20250314,123400,134659375,37250,37250,37250,37250,0
|
||||
20250314,123300,134659375,37250,37250,37250,37250,0
|
||||
20250314,123200,134659375,37250,37250,37250,37250,0
|
||||
20250314,123100,134659375,37250,37250,37250,37250,0
|
||||
20250314,123000,134659375,37250,37250,37250,37250,1
|
||||
20250314,122900,134622125,37250,37250,37250,37250,0
|
||||
20250314,122800,134622125,37250,37250,37250,37250,0
|
||||
20250314,122700,134622125,37250,37250,37250,37250,0
|
||||
20250314,122600,134622125,37250,37350,37350,37250,4
|
||||
20250314,122500,134472825,37350,37350,37350,37350,0
|
||||
20250314,122400,134472825,37350,37350,37350,37350,0
|
||||
20250314,122300,134472825,37350,37350,37350,37350,0
|
||||
20250314,122200,134472825,37350,37350,37350,37300,152
|
||||
20250314,122100,128795725,37300,37300,37300,37300,0
|
||||
20250314,122000,128795725,37300,37300,37300,37300,0
|
||||
20250314,121900,128795725,37300,37300,37300,37300,0
|
||||
20250314,121800,128795725,37300,37300,37300,37300,0
|
||||
20250314,121700,128795725,37300,37300,37300,37300,1
|
||||
20250314,121600,128758425,37250,37250,37250,37250,0
|
||||
20250314,121500,128758425,37250,37250,37250,37250,1
|
||||
20250314,121400,128721175,37400,37400,37400,37400,0
|
||||
20250314,121300,128721175,37400,37400,37400,37400,0
|
||||
20250314,121200,128721175,37400,37400,37400,37400,0
|
||||
20250314,121100,128721175,37400,37400,37400,37400,0
|
||||
20250314,121000,128721175,37400,37400,37400,37400,0
|
||||
20250314,120900,128721175,37400,37400,37400,37400,0
|
||||
20250314,120800,128721175,37400,37250,37400,37200,401
|
||||
20250314,120700,113789825,37400,37400,37400,37400,0
|
||||
20250314,120600,113789825,37400,37400,37400,37400,0
|
||||
20250314,120500,113789825,37400,37400,37400,37400,0
|
||||
20250314,120400,113789825,37400,37400,37400,37400,0
|
||||
20250314,120300,113789825,37400,37400,37400,37400,0
|
||||
20250314,120200,113789825,37400,37400,37400,37400,20
|
||||
20250314,120100,113041825,37500,37450,37500,37350,141
|
||||
20250314,120000,107760575,37450,37300,37450,37300,184
|
||||
20250314,115900,100887025,37250,37250,37250,37250,0
|
||||
20250314,115800,100887025,37250,37250,37250,37250,1
|
||||
20250314,115700,100849775,37250,37250,37250,37250,0
|
||||
20250314,115600,100849775,37250,37250,37250,37250,10
|
||||
20250314,115500,100477275,37250,37250,37250,37250,1
|
||||
20250314,115400,100440025,37300,37300,37300,37300,100
|
||||
20250314,115300,96710025,37300,37300,37300,37300,100
|
||||
20250314,115200,92980025,37250,37250,37250,37250,0
|
||||
20250314,115100,92980025,37250,37250,37250,37250,0
|
||||
20250314,115000,92980025,37250,37250,37250,37250,0
|
||||
20250314,114900,92980025,37250,37250,37250,37250,0
|
||||
20250314,114800,92980025,37250,37250,37250,37250,0
|
||||
20250314,114700,92980025,37250,37250,37250,37250,0
|
||||
20250314,114600,92980025,37250,37250,37250,37250,0
|
||||
20250314,114500,92980025,37250,37250,37250,37250,0
|
||||
20250314,114400,92980025,37250,37250,37250,37250,0
|
||||
20250314,114300,92980025,37250,37250,37250,37250,5
|
||||
20250314,114200,92793775,37250,37250,37250,37250,0
|
||||
20250314,114100,92793775,37250,37250,37250,37250,125
|
||||
20250314,114000,88137525,37250,37250,37250,37250,21
|
||||
20250314,113900,87355275,37250,37250,37250,37250,0
|
||||
20250314,113800,87355275,37250,37250,37250,37250,8
|
||||
20250314,113700,87057275,37250,37250,37250,37250,0
|
||||
20250314,113600,87057275,37250,37250,37250,37250,0
|
||||
20250314,113500,87057275,37250,37250,37250,37250,0
|
||||
20250314,113400,87057275,37250,37250,37250,37250,0
|
||||
20250314,113300,87057275,37250,37250,37250,37250,2
|
||||
20250314,113200,86982775,37250,37250,37250,37250,1
|
||||
20250314,113100,86945525,37250,37250,37250,37250,0
|
||||
20250314,113000,86945525,37250,37250,37250,37250,0
|
||||
20250314,112900,86945525,37250,37250,37250,37250,1
|
||||
20250314,112800,86908275,37250,37250,37250,37250,0
|
||||
20250314,112700,86908275,37250,37250,37250,37250,0
|
||||
20250314,112600,86908275,37250,37250,37250,37250,0
|
||||
20250314,112500,86908275,37250,37250,37250,37250,0
|
||||
20250314,112400,86908275,37250,37250,37250,37250,87
|
||||
20250314,112300,83667525,37250,37250,37250,37250,0
|
||||
20250314,112200,83667525,37250,37275,37275,37250,137
|
||||
20250314,112100,78564150,37275,37275,37275,37275,10
|
||||
20250314,112000,78191400,37300,37300,37300,37300,0
|
||||
20250314,111900,78191400,37300,37300,37300,37300,0
|
||||
20250314,111800,78191400,37300,37300,37300,37300,100
|
||||
20250314,111700,74461400,37300,37300,37300,37300,1
|
||||
20250314,111600,74424100,37300,37300,37300,37300,3
|
||||
20250314,111500,74312200,37300,37300,37300,37300,0
|
||||
20250314,111400,74312200,37300,37300,37300,37300,0
|
||||
20250314,111300,74312200,37300,37300,37300,37300,0
|
||||
20250314,111200,74312200,37300,37300,37300,37300,0
|
||||
20250314,111100,74312200,37300,37300,37300,37300,0
|
||||
20250314,111000,74312200,37300,37300,37300,37300,0
|
||||
20250314,110900,74312200,37300,37300,37300,37300,0
|
||||
20250314,110800,74312200,37300,37300,37300,37300,5
|
||||
20250314,110700,74125700,37300,37300,37300,37300,1
|
||||
20250314,110600,74088400,37450,37450,37450,37450,0
|
||||
20250314,110500,74088400,37450,37450,37450,37450,0
|
||||
20250314,110400,74088400,37450,37450,37450,37450,0
|
||||
20250314,110300,74088400,37450,37450,37450,37450,0
|
||||
20250314,110200,74088400,37450,37400,37450,37400,44
|
||||
20250314,110100,72442600,37400,37350,37400,37350,133
|
||||
20250314,110000,67471600,37350,37300,37350,37300,163
|
||||
20250314,105900,61389900,37250,37250,37250,37250,0
|
||||
20250314,105800,61389900,37250,37250,37250,37250,30
|
||||
20250314,105700,60272400,37300,37300,37300,37300,0
|
||||
20250314,105600,60272400,37300,37300,37300,37300,0
|
||||
20250314,105500,60272400,37300,37300,37300,37300,1
|
||||
20250314,105400,60235100,37250,37250,37250,37250,0
|
||||
20250314,105300,60235100,37250,37250,37250,37250,9
|
||||
20250314,105200,59899850,37250,37250,37250,37250,0
|
||||
20250314,105100,59899850,37250,37250,37250,37250,0
|
||||
20250314,105000,59899850,37250,37250,37250,37250,6
|
||||
20250314,104900,59676350,37250,37250,37250,37250,0
|
||||
20250314,104800,59676350,37250,37250,37250,37250,0
|
||||
20250314,104700,59676350,37250,37300,37300,37250,81
|
||||
20250314,104600,56655100,37250,37250,37250,37250,0
|
||||
20250314,104500,56655100,37250,37250,37250,37250,0
|
||||
20250314,104400,56655100,37250,37250,37250,37250,1
|
||||
20250314,104300,56617850,37300,37250,37300,37250,2
|
||||
20250314,104200,56543300,37300,37300,37300,37300,0
|
||||
20250314,104100,56543300,37300,37300,37300,37300,2
|
||||
20250314,104000,56468700,37300,37300,37300,37300,23
|
||||
20250314,103900,55610800,37300,37300,37300,37300,191
|
||||
20250314,103800,48486500,37300,37300,37300,37300,0
|
||||
20250314,103700,48486500,37300,37300,37300,37300,0
|
||||
20250314,103600,48486500,37300,37300,37300,37300,0
|
||||
20250314,103500,48486500,37300,37300,37300,37300,0
|
||||
20250314,103400,48486500,37300,37300,37300,37300,0
|
||||
20250314,103300,48486500,37300,37300,37300,37300,0
|
||||
20250314,103200,48486500,37300,37300,37300,37300,0
|
||||
20250314,103100,48486500,37300,37300,37300,37300,15
|
||||
20250314,103000,47927000,37300,37300,37300,37300,1
|
||||
20250314,102900,47889700,37350,37350,37350,37350,67
|
||||
20250314,102800,45387250,37300,37300,37300,37300,0
|
||||
20250314,102700,45387250,37300,37300,37300,37300,0
|
||||
20250314,102600,45387250,37300,37300,37300,37300,5
|
||||
20250314,102500,45200750,37350,37350,37350,37350,0
|
||||
20250314,102400,45200750,37350,37350,37350,37350,0
|
||||
20250314,102300,45200750,37350,37350,37350,37350,0
|
||||
20250314,102200,45200750,37350,37350,37350,37350,0
|
||||
20250314,102100,45200750,37350,37350,37350,37350,0
|
||||
20250314,102000,45200750,37350,37350,37350,37350,0
|
||||
20250314,101900,45200750,37350,37350,37350,37350,1
|
||||
20250314,101800,45163400,37300,37300,37300,37300,0
|
||||
20250314,101700,45163400,37300,37350,37350,37300,5
|
||||
20250314,101600,44976850,37300,37300,37300,37300,1
|
||||
20250314,101500,44939550,37400,37400,37400,37400,2
|
||||
20250314,101400,44864750,37400,37400,37400,37400,0
|
||||
20250314,101300,44864750,37400,37400,37400,37400,5
|
||||
20250314,101200,44677750,37400,37400,37400,37400,0
|
||||
20250314,101100,44677750,37400,37400,37400,37400,0
|
||||
20250314,101000,44677750,37400,37350,37400,37350,102
|
||||
20250314,100900,40868000,37350,37350,37350,37350,0
|
||||
20250314,100800,40868000,37350,37350,37350,37350,0
|
||||
20250314,100700,40868000,37350,37350,37350,37350,0
|
||||
20250314,100600,40868000,37350,37350,37350,37350,0
|
||||
20250314,100500,40868000,37350,37350,37350,37350,0
|
||||
20250314,100400,40868000,37350,37350,37350,37350,0
|
||||
20250314,100300,40868000,37350,37350,37350,37350,0
|
||||
20250314,100200,40868000,37350,37500,37650,37350,47
|
||||
20250314,100100,39102950,37500,37450,37600,37450,137
|
||||
20250314,100000,33953950,37450,37350,37550,37300,216
|
||||
20250314,095900,25860850,37300,37300,37300,37300,0
|
||||
20250314,095800,25860850,37300,37300,37300,37300,3
|
||||
20250314,095700,25748950,37250,37250,37250,37250,27
|
||||
20250314,095600,24743200,37250,37250,37250,37250,0
|
||||
20250314,095500,24743200,37250,37250,37250,37250,0
|
||||
20250314,095400,24743200,37250,37250,37250,37250,0
|
||||
20250314,095300,24743200,37250,37250,37250,37250,0
|
||||
20250314,095200,24743200,37250,37250,37250,37250,0
|
||||
20250314,095100,24743200,37250,37250,37250,37250,0
|
||||
20250314,095000,24743200,37250,37250,37250,37250,27
|
||||
20250314,094900,23737450,37400,37400,37400,37400,0
|
||||
20250314,094800,23737450,37400,37400,37400,37400,0
|
||||
20250314,094700,23737450,37400,37400,37400,37400,0
|
||||
20250314,094600,23737450,37400,37400,37400,37400,0
|
||||
20250314,094500,23737450,37400,37400,37400,37400,0
|
||||
20250314,094400,23737450,37400,37250,37400,37250,2
|
||||
20250314,094300,23662800,37400,37300,37500,37300,151
|
||||
20250314,094200,18010300,37250,37250,37250,37250,10
|
||||
20250314,094100,17637800,37250,37300,37300,37250,35
|
||||
20250314,094000,16332350,37300,37300,37300,37300,0
|
||||
20250314,093900,16332350,37300,37300,37300,37300,0
|
||||
20250314,093800,16332350,37300,37400,37400,37300,11
|
||||
20250314,093700,15921350,37400,37250,37400,37250,8
|
||||
20250314,093600,15623050,37250,37250,37250,37250,0
|
||||
20250314,093500,15623050,37250,37250,37250,37250,25
|
||||
20250314,093400,14691800,37250,37250,37250,37250,0
|
||||
20250314,093300,14691800,37250,37250,37250,37250,0
|
||||
20250314,093200,14691800,37250,37250,37250,37250,6
|
||||
20250314,093100,14468300,37300,37300,37300,37300,90
|
||||
20250314,093000,11111300,37300,37300,37300,37300,5
|
||||
20250314,092900,10924800,37300,37300,37300,37300,5
|
||||
20250314,092800,10738300,37300,37300,37300,37300,0
|
||||
20250314,092700,10738300,37300,37300,37300,37300,0
|
||||
20250314,092600,10738300,37300,37300,37300,37300,0
|
||||
20250314,092500,10738300,37300,37300,37300,37300,50
|
||||
20250314,092400,8873300,37300,37300,37300,37300,0
|
||||
20250314,092300,8873300,37300,37300,37300,37300,5
|
||||
20250314,092200,8686800,37375,37375,37375,37375,0
|
||||
20250314,092100,8686800,37375,37375,37375,37375,0
|
||||
20250314,092000,8686800,37375,37375,37375,37375,10
|
||||
20250314,091900,8313050,37350,37350,37350,37350,36
|
||||
20250314,091800,6968450,37250,37250,37250,37250,53
|
||||
20250314,091700,4994200,37250,37250,37250,37250,1
|
||||
20250314,091600,4956950,37150,37200,37200,37150,48
|
||||
20250314,091500,3173300,37200,37200,37200,37200,6
|
||||
20250314,091400,2950100,37200,37200,37200,37200,0
|
||||
20250314,091300,2950100,37200,37200,37200,37200,0
|
||||
20250314,091200,2950100,37200,37200,37200,37200,3
|
||||
20250314,091100,2838500,37200,37200,37200,37200,0
|
||||
20250314,091000,2838500,37200,37200,37200,37200,0
|
||||
20250314,090900,2838500,37200,37200,37200,37200,7
|
||||
20250314,090800,2578100,37200,37200,37200,37200,0
|
||||
20250314,090700,2578100,37200,37100,37200,37100,12
|
||||
20250314,090600,2131800,37100,37100,37100,37100,1
|
||||
20250314,090500,2094700,37100,37100,37100,37100,0
|
||||
20250314,090400,2094700,37100,37100,37100,37100,6
|
||||
20250314,090300,1872100,37250,37250,37250,37250,15
|
||||
20250314,090200,1313350,37250,37250,37250,37250,0
|
||||
20250314,090100,1313350,37250,37250,37250,37250,0
|
||||
20250314,090000,1313350,37250,37550,37550,37250,35
|
||||
|
Reference in New Issue
Block a user