Update 2025-03-14 3452 candle_min
This commit is contained in:
646
062040/min/candle-20250314.csv
Normal file
646
062040/min/candle-20250314.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,194300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,194200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,194100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,194000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,193000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,192000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,191300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,191000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,190000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,185000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,184300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,184000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,183000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,182000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,181300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,181000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,180000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,175000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,174300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,174000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,173000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,172000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,171300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,171000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,170000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,165000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,164300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,164000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,163000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,162000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,161300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,161000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,160000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,155000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154400,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,154300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,154000,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153900,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153800,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153700,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153600,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153500,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153400,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153300,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153200,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153100,14467941650,64400,64400,64400,64400,0
|
||||
20250314,153000,14467941650,64400,64400,64400,64400,6847
|
||||
20250314,152900,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152800,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152700,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152600,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152500,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152400,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152300,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152200,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152100,14026994850,64700,64700,64700,64700,0
|
||||
20250314,152000,14026994850,64700,64700,64700,64700,0
|
||||
20250314,151900,14026994850,64700,64500,64700,64500,1316
|
||||
20250314,151800,13941980600,64600,64500,64600,64500,141
|
||||
20250314,151700,13932880400,64500,64500,64600,64500,974
|
||||
20250314,151600,13870037600,64500,64500,64600,64500,762
|
||||
20250314,151500,13820821900,64600,64700,64700,64500,1227
|
||||
20250314,151400,13741553800,64600,64600,64700,64600,224
|
||||
20250314,151300,13727065200,64600,64700,64700,64600,1621
|
||||
20250314,151200,13622316800,64600,64700,64800,64600,2101
|
||||
20250314,151100,13486363600,64700,64600,64700,64600,602
|
||||
20250314,151000,13447416000,64700,64700,64700,64600,273
|
||||
20250314,150900,13429764200,64700,64600,64700,64500,1687
|
||||
20250314,150800,13320755800,64500,64500,64600,64500,127
|
||||
20250314,150700,13312554300,64600,64500,64600,64400,1463
|
||||
20250314,150600,13218146700,64500,64500,64500,64500,470
|
||||
20250314,150500,13187831700,64500,64500,64500,64400,498
|
||||
20250314,150400,13155712500,64500,64500,64500,64400,261
|
||||
20250314,150300,13138878500,64500,64500,64500,64400,64
|
||||
20250314,150200,13134752400,64500,64400,64500,64400,140
|
||||
20250314,150100,13125726400,64500,64400,64500,64400,185
|
||||
20250314,150000,13113803000,64400,64400,64500,64400,818
|
||||
20250314,145900,13061117200,64400,64300,64400,64300,368
|
||||
20250314,145800,13037419900,64400,64300,64400,64300,132
|
||||
20250314,145700,13028930400,64400,64400,64400,64300,145
|
||||
20250314,145600,13019593000,64400,64400,64400,64300,737
|
||||
20250314,145500,12972133200,64400,64400,64400,64300,413
|
||||
20250314,145400,12945560600,64400,64400,64400,64300,96
|
||||
20250314,145300,12939385200,64400,64300,64400,64300,1883
|
||||
20250314,145200,12818203400,64300,64300,64400,64200,3551
|
||||
20250314,145100,12589896300,64300,64300,64400,64300,216
|
||||
20250314,145000,12575999600,64300,64400,64400,64300,40
|
||||
20250314,144900,12573425100,64400,64400,64400,64300,475
|
||||
20250314,144800,12542869600,64400,64400,64400,64400,105
|
||||
20250314,144700,12536107600,64300,64500,64500,64300,1284
|
||||
20250314,144600,12453421300,64400,64600,64600,64400,167
|
||||
20250314,144500,12442646900,64400,64400,64500,64400,792
|
||||
20250314,144400,12391575450,64450,64500,64500,64450,112
|
||||
20250314,144300,12384356000,64500,64550,64600,64500,773
|
||||
20250314,144200,12334496950,64500,64600,64600,64500,1033
|
||||
20250314,144100,12267862150,64600,64600,64600,64550,266
|
||||
20250314,144000,12250678600,64600,64600,64600,64500,367
|
||||
20250314,143900,12226971400,64600,64500,64600,64400,3027
|
||||
20250314,143800,12031635100,64500,64500,64500,64400,164
|
||||
20250314,143700,12021057200,64500,64500,64500,64400,127
|
||||
20250314,143600,12012866500,64500,64400,64500,64400,205
|
||||
20250314,143500,11999650300,64400,64500,64500,64400,41
|
||||
20250314,143400,11997008800,64500,64400,64500,64300,331
|
||||
20250314,143300,11975688300,64400,64300,64400,64300,108
|
||||
20250314,143200,11968733500,64400,64400,64400,64300,39
|
||||
20250314,143100,11966222000,64400,64400,64500,64400,122
|
||||
20250314,143000,11958360600,64400,64500,64500,64400,598
|
||||
20250314,142900,11919847500,64500,64500,64500,64400,123
|
||||
20250314,142800,11911914600,64500,64400,64500,64400,215
|
||||
20250314,142700,11898064600,64400,64500,64500,64400,263
|
||||
20250314,142600,11881117700,64500,64400,64500,64400,643
|
||||
20250314,142500,11839646200,64400,64400,64500,64400,343
|
||||
20250314,142400,11817542300,64400,64500,64500,64400,65
|
||||
20250314,142300,11813355300,64500,64400,64500,64400,201
|
||||
20250314,142200,11800401300,64400,64500,64500,64400,396
|
||||
20250314,142100,11774887000,64500,64500,64500,64400,324
|
||||
20250314,142000,11754005200,64400,64500,64500,64400,120
|
||||
20250314,141900,11746274150,64500,64500,64500,64400,134
|
||||
20250314,141800,11737631650,64500,64500,64500,64500,109
|
||||
20250314,141700,11730601150,64600,64500,64600,64500,1011
|
||||
20250314,141600,11665347350,64500,64500,64600,64400,1333
|
||||
20250314,141500,11579402650,64500,64500,64500,64400,126
|
||||
20250314,141400,11571276050,64500,64500,64500,64500,1068
|
||||
20250314,141300,11502390050,64500,64400,64500,64400,796
|
||||
20250314,141200,11451114450,64400,64500,64500,64400,348
|
||||
20250314,141100,11428668550,64700,64400,64700,64400,1354
|
||||
20250314,141000,11341309550,64400,64400,64400,64300,680
|
||||
20250314,140900,11297529350,64400,64500,64500,64400,194
|
||||
20250314,140800,11285018350,64500,64400,64500,64400,119
|
||||
20250314,140700,11277343550,64400,64400,64500,64300,2172
|
||||
20250314,140600,11137516350,64500,64500,64500,64400,237
|
||||
20250314,140500,11122233400,64500,64500,64600,64500,180
|
||||
20250314,140400,11110620500,64500,64600,64600,64500,1069
|
||||
20250314,140300,11041659900,64600,64600,64600,64500,108
|
||||
20250314,140200,11034683500,64600,64600,64600,64500,62
|
||||
20250314,140100,11030679400,64600,64500,64600,64500,144
|
||||
20250314,140000,11021380500,64500,64500,64600,64500,318
|
||||
20250314,135900,11000854200,64500,64500,64600,64500,933
|
||||
20250314,135800,10940673500,64500,64500,64500,64500,208
|
||||
20250314,135700,10927257500,64500,64500,64500,64400,145
|
||||
20250314,135600,10917905400,64500,64400,64500,64400,252
|
||||
20250314,135500,10901653800,64500,64500,64500,64400,105
|
||||
20250314,135400,10894881500,64500,64500,64600,64400,1168
|
||||
20250314,135300,10819537400,64500,64500,64500,64500,455
|
||||
20250314,135200,10790189900,64500,64500,64500,64400,65
|
||||
20250314,135100,10785997500,64500,64500,64500,64400,216
|
||||
20250314,135000,10772071400,64400,64500,64600,64400,1297
|
||||
20250314,134900,10688415700,64500,64400,64500,64400,503
|
||||
20250314,134800,10655972400,64400,64400,64500,64400,286
|
||||
20250314,134700,10637534700,64400,64500,64500,64400,247
|
||||
20250314,134600,10621623600,64500,64500,64500,64400,280
|
||||
20250314,134500,10603563700,64500,64400,64500,64300,415
|
||||
20250314,134400,10576858450,64400,64500,64500,64300,1168
|
||||
20250314,134300,10501635950,64500,64500,64500,64500,91
|
||||
20250314,134200,10495766450,64500,64500,64500,64400,371
|
||||
20250314,134100,10471856550,64500,64500,64500,64400,205
|
||||
20250314,134000,10458639050,64500,64500,64500,64500,207
|
||||
20250314,133900,10445287550,64500,64500,64500,64400,348
|
||||
20250314,133800,10422843550,64500,64500,64500,64500,387
|
||||
20250314,133700,10397882050,64500,64500,64500,64400,231
|
||||
20250314,133600,10382986950,64500,64500,64500,64400,185
|
||||
20250314,133500,10371057550,64500,64500,64500,64400,305
|
||||
20250314,133400,10351389550,64500,64500,64500,64500,260
|
||||
20250314,133300,10334619550,64500,64400,64500,64400,145
|
||||
20250314,133200,10325277250,64400,64400,64500,64400,159
|
||||
20250314,133100,10315026550,64500,64400,64500,64400,132
|
||||
20250314,133000,10306516350,64500,64400,64500,64400,237
|
||||
20250314,132900,10291232550,64500,64500,64500,64400,168
|
||||
20250314,132800,10280397750,64500,64400,64500,64400,150
|
||||
20250314,132700,10270724250,64400,64600,64600,64400,1072
|
||||
20250314,132600,10201581150,64500,64600,64600,64500,1150
|
||||
20250314,132500,10127379750,64600,64550,64600,64500,527
|
||||
20250314,132400,10093368900,64500,64700,64700,64500,224
|
||||
20250314,132300,10078904650,64600,64700,64700,64500,588
|
||||
20250314,132200,10040913750,64700,64700,64700,64700,89
|
||||
20250314,132100,10035155450,64600,64700,64700,64600,103
|
||||
20250314,132000,10028497450,64700,64600,64700,64500,321
|
||||
20250314,131900,10007761050,64700,64500,64700,64500,50
|
||||
20250314,131800,10004526450,64600,64800,64900,64600,1523
|
||||
20250314,131700,9906008850,64900,64800,64900,64800,130
|
||||
20250314,131600,9897580950,64800,64800,64900,64700,492
|
||||
20250314,131500,9865695250,64800,64800,64900,64800,899
|
||||
20250314,131400,9807438050,64800,64800,64900,64800,222
|
||||
20250314,131300,9793042450,64900,64900,64900,64800,221
|
||||
20250314,131200,9778714750,64900,64900,64900,64800,141
|
||||
20250314,131100,9769566050,64900,64900,64900,64800,1020
|
||||
20250314,131000,9703464050,64900,64900,64900,64800,301
|
||||
20250314,130900,9683943100,64900,64900,64900,64800,356
|
||||
20250314,130800,9660849250,64900,64800,64900,64800,982
|
||||
20250314,130700,9597208350,64800,64800,64800,64700,404
|
||||
20250314,130600,9571029750,64800,64700,64800,64700,593
|
||||
20250314,130500,9532628550,64700,64700,64700,64700,314
|
||||
20250314,130400,9512312750,64700,64700,64700,64700,132
|
||||
20250314,130300,9503772350,64700,64700,64700,64700,390
|
||||
20250314,130200,9478539350,64600,64700,64700,64600,92
|
||||
20250314,130100,9472587150,64600,64700,64700,64600,158
|
||||
20250314,130000,9462367250,64700,64700,64700,64700,77
|
||||
20250314,125900,9457385350,64700,64700,64700,64600,173
|
||||
20250314,125800,9446195950,64700,64400,64800,64400,5144
|
||||
20250314,125700,9113987150,64400,64400,64400,64400,864
|
||||
20250314,125600,9058345550,64500,64400,64500,64400,158
|
||||
20250314,125500,9048162250,64400,64400,64400,64300,472
|
||||
20250314,125400,9017765550,64400,64400,64400,64400,765
|
||||
20250314,125300,8968499550,64400,64400,64400,64300,190
|
||||
20250314,125200,8956267650,64400,64400,64400,64300,542
|
||||
20250314,125100,8921365850,64400,64400,64400,64400,222
|
||||
20250314,125000,8907069050,64400,64400,64400,64300,108
|
||||
20250314,124900,8900115950,64400,64300,64400,64300,360
|
||||
20250314,124800,8876935050,64350,64300,64400,64300,162
|
||||
20250314,124700,8866505100,64400,64500,64500,64400,84
|
||||
20250314,124600,8861093800,64500,64500,64500,64300,553
|
||||
20250314,124500,8825494300,64500,64400,64500,64400,1128
|
||||
20250314,124400,8752845600,64400,64400,64500,64400,491
|
||||
20250314,124300,8721218600,64500,64400,64500,64400,164
|
||||
20250314,124200,8710649100,64500,64500,64500,64400,177
|
||||
20250314,124100,8699237600,64500,64500,64500,64400,61
|
||||
20250314,124000,8695305800,64400,64500,64500,64400,258
|
||||
20250314,123900,8678679100,64500,64500,64500,64400,205
|
||||
20250314,123800,8665462300,64500,64600,64600,64400,615
|
||||
20250314,123700,8625784000,64600,64600,64600,64500,101
|
||||
20250314,123600,8619263200,64600,64600,64600,64500,136
|
||||
20250314,123500,8610479500,64600,64600,64600,64500,77
|
||||
20250314,123400,8605507200,64600,64600,64600,64500,160
|
||||
20250314,123300,8595179700,64600,64700,64700,64600,292
|
||||
20250314,123200,8576313600,64700,64700,64700,64600,189
|
||||
20250314,123100,8564098700,64700,64600,64700,64600,162
|
||||
20250314,123000,8553623900,64700,64600,64700,64600,563
|
||||
20250314,122900,8517247350,64700,64700,64700,64600,91
|
||||
20250314,122800,8511359750,64700,64600,64700,64600,200
|
||||
20250314,122700,8498431000,64700,64600,64700,64600,1151
|
||||
20250314,122600,8424054400,64600,64600,64600,64500,215
|
||||
20250314,122500,8410166400,64600,64600,64600,64500,207
|
||||
20250314,122400,8396794300,64600,64700,64700,64600,428
|
||||
20250314,122300,8369124400,64700,64700,64700,64600,110
|
||||
20250314,122200,8362010400,64700,64700,64700,64700,151
|
||||
20250314,122100,8352240700,64600,64600,64700,64500,509
|
||||
20250314,122000,8319357100,64600,64600,64600,64500,151
|
||||
20250314,121900,8309603100,64600,64550,64600,64500,309
|
||||
20250314,121800,8289642050,64550,64600,64600,64550,63
|
||||
20250314,121700,8285572300,64600,64600,64600,64500,69
|
||||
20250314,121600,8281115300,64500,64600,64600,64500,762
|
||||
20250314,121500,8231948600,64600,64600,64600,64500,1111
|
||||
20250314,121400,8160241900,64600,64600,64600,64500,168
|
||||
20250314,121300,8149389400,64600,64600,64600,64600,94
|
||||
20250314,121200,8143317000,64600,64500,64600,64500,153
|
||||
20250314,121100,8133434200,64600,64600,64600,64500,118
|
||||
20250314,121000,8125812600,64500,64600,64600,64400,285
|
||||
20250314,120900,8107425500,64500,64600,64600,64500,220
|
||||
20250314,120800,8093224400,64600,64500,64600,64500,101
|
||||
20250314,120700,8086705800,64500,64600,64600,64500,590
|
||||
20250314,120600,8048638800,64600,64600,64600,64500,84
|
||||
20250314,120500,8043213400,64600,64600,64600,64500,250
|
||||
20250314,120400,8027064600,64600,64700,64700,64600,234
|
||||
20250314,120300,8011946200,64700,64600,64700,64600,517
|
||||
20250314,120200,7978530300,64600,64600,64600,64600,434
|
||||
20250314,120100,7950493900,64600,64600,64600,64500,179
|
||||
20250314,120000,7938936600,64600,64600,64600,64600,330
|
||||
20250314,115900,7917618600,64600,64600,64600,64500,208
|
||||
20250314,115800,7904187000,64600,64500,64600,64500,1597
|
||||
20250314,115700,7801159500,64500,64500,64500,64400,363
|
||||
20250314,115600,7777753500,64500,64500,64500,64400,99
|
||||
20250314,115500,7771368700,64500,64500,64500,64400,177
|
||||
20250314,115400,7759958100,64400,64500,64500,64400,368
|
||||
20250314,115300,7736244700,64400,64500,64500,64400,346
|
||||
20250314,115200,7713930300,64500,64500,64500,64400,331
|
||||
20250314,115100,7692580900,64500,64500,64500,64500,31
|
||||
20250314,115000,7690581400,64500,64500,64500,64400,209
|
||||
20250314,114900,7677105900,64500,64500,64500,64500,26
|
||||
20250314,114800,7675428900,64400,64500,64500,64400,225
|
||||
20250314,114700,7660916700,64500,64500,64500,64500,304
|
||||
20250314,114600,7641308700,64500,64500,64500,64500,212
|
||||
20250314,114500,7627634700,64500,64500,64500,64400,64
|
||||
20250314,114400,7623509000,64500,64500,64500,64400,273
|
||||
20250314,114300,7605919500,64400,64400,64500,64400,96
|
||||
20250314,114200,7599733500,64500,64400,64500,64400,134
|
||||
20250314,114100,7591099300,64300,64500,64500,64300,156
|
||||
20250314,114000,7581051300,64500,64400,64500,64400,548
|
||||
20250314,113900,7545757200,64500,64500,64500,64500,111
|
||||
20250314,113800,7538597700,64500,64600,64600,64500,348
|
||||
20250314,113700,7516138850,64600,64600,64600,64500,81
|
||||
20250314,113600,7510906350,64500,64500,64500,64500,597
|
||||
20250314,113500,7472399850,64500,64400,64500,64400,108
|
||||
20250314,113400,7465434950,64400,64450,64500,64400,777
|
||||
20250314,113300,7415341750,64400,64400,64500,64400,130
|
||||
20250314,113200,7406963050,64400,64500,64500,64400,36
|
||||
20250314,113100,7404641150,64400,64400,64400,64300,1032
|
||||
20250314,113000,7338187950,64400,64300,64400,64300,548
|
||||
20250314,112900,7302945550,64300,64400,64400,64300,99
|
||||
20250314,112800,7296578450,64400,64300,64400,64300,90
|
||||
20250314,112700,7290788450,64300,64300,64400,64300,213
|
||||
20250314,112600,7277087650,64300,64300,64400,64300,38
|
||||
20250314,112500,7274642450,64300,64300,64400,64300,174
|
||||
20250314,112400,7263448050,64300,64300,64400,64300,230
|
||||
20250314,112300,7248653650,64300,64400,64400,64300,104
|
||||
20250314,112200,7241963650,64300,64200,64300,64200,525
|
||||
20250314,112100,7208216850,64300,64300,64300,64200,60
|
||||
20250314,112000,7204360050,64300,64300,64300,64200,45
|
||||
20250314,111900,7201467750,64300,64300,64300,64200,410
|
||||
20250314,111800,7175114450,64300,64300,64300,64200,291
|
||||
20250314,111700,7156417950,64300,64300,64300,64200,151
|
||||
20250314,111600,7146716650,64200,64300,64300,64200,222
|
||||
20250314,111500,7132447150,64200,64300,64300,64200,300
|
||||
20250314,111400,7113164450,64300,64250,64300,64200,749
|
||||
20250314,111300,7065006600,64200,64200,64200,64100,321
|
||||
20250314,111200,7044403400,64200,64200,64200,64200,1066
|
||||
20250314,111100,6975966200,64200,64250,64300,64200,285
|
||||
20250314,111000,6957652300,64300,64300,64300,64200,74
|
||||
20250314,110900,6952895500,64200,64400,64400,64200,96
|
||||
20250314,110800,6946724200,64400,64400,64400,64200,2961
|
||||
20250314,110700,6756409400,64400,64400,64400,64400,88
|
||||
20250314,110600,6750742200,64300,64300,64400,64300,394
|
||||
20250314,110500,6725369700,64400,64400,64400,64400,302
|
||||
20250314,110400,6705920900,64400,64400,64500,64400,608
|
||||
20250314,110300,6666759400,64500,64500,64500,64400,111
|
||||
20250314,110200,6659601100,64400,64500,64500,64400,164
|
||||
20250314,110100,6649023600,64500,64500,64500,64400,67
|
||||
20250314,110000,6644702400,64500,64500,64500,64400,115
|
||||
20250314,105900,6637290900,64500,64500,64500,64400,1707
|
||||
20250314,105800,6527258500,64500,64500,64500,64500,41
|
||||
20250314,105700,6524614000,64400,64400,64400,64300,639
|
||||
20250314,105600,6483481700,64400,64400,64400,64300,301
|
||||
20250314,105500,6464104350,64400,64400,64400,64400,105
|
||||
20250314,105400,6457342350,64400,64400,64400,64300,129
|
||||
20250314,105300,6449044050,64400,64400,64400,64400,109
|
||||
20250314,105200,6442024450,64400,64400,64400,64300,56
|
||||
20250314,105100,6438418150,64400,64400,64400,64400,430
|
||||
20250314,105000,6410726150,64400,64400,64500,64300,179
|
||||
20250314,104900,6399197550,64500,64600,64600,64400,523
|
||||
20250314,104800,6365463050,64600,64400,64600,64400,1545
|
||||
20250314,104700,6265867150,64300,64400,64400,64300,764
|
||||
20250314,104600,6216690850,64400,64400,64400,64400,639
|
||||
20250314,104500,6175539250,64400,64400,64400,64300,237
|
||||
20250314,104400,6160295050,64400,64300,64400,64200,150
|
||||
20250314,104300,6150648950,64300,64300,64300,64200,119
|
||||
20250314,104200,6143002250,64300,64300,64300,64200,114
|
||||
20250314,104100,6135675050,64400,64300,64400,64300,281
|
||||
20250314,104000,6117603850,64300,64300,64300,64200,36
|
||||
20250314,103900,6115290050,64300,64200,64300,64200,72
|
||||
20250314,103800,6110660600,64300,64200,64300,64200,281
|
||||
20250314,103700,6092605000,64200,64300,64300,64200,75
|
||||
20250314,103600,6087782700,64300,64300,64300,64300,61
|
||||
20250314,103500,6083860400,64200,64300,64300,64200,160
|
||||
20250314,103400,6073572900,64200,64200,64200,64100,592
|
||||
20250314,103300,6035576500,64200,64100,64200,64100,979
|
||||
20250314,103200,5972821400,64200,64200,64200,64100,1332
|
||||
20250314,103100,5887435600,64200,64400,64400,64100,1246
|
||||
20250314,103000,5807440800,64400,64300,64400,64200,743
|
||||
20250314,102900,5759661600,64300,64400,64400,64300,312
|
||||
20250314,102800,5739573200,64400,64400,64400,64300,207
|
||||
20250314,102700,5726255900,64400,64300,64400,64300,390
|
||||
20250314,102600,5701161600,64300,64500,64500,64300,298
|
||||
20250314,102500,5681999000,64500,64500,64500,64300,755
|
||||
20250314,102400,5633347900,64400,64400,64500,64400,105
|
||||
20250314,102300,5626582900,64500,64500,64500,64300,56
|
||||
20250314,102200,5622972900,64500,64300,64500,64300,290
|
||||
20250314,102100,5604297800,64300,64400,64400,64300,150
|
||||
20250314,102000,5594645900,64400,64400,64400,64300,124
|
||||
20250314,101900,5586665300,64400,64200,64400,64200,256
|
||||
20250314,101800,5570194900,64400,64400,64400,64200,362
|
||||
20250314,101700,5546915200,64300,64400,64400,64300,186
|
||||
20250314,101600,5534943500,64400,64300,64400,64300,388
|
||||
20250314,101500,5509967200,64300,64400,64400,64300,130
|
||||
20250314,101400,5501604000,64400,64400,64400,64400,143
|
||||
20250314,101300,5492394800,64400,64600,64600,64300,1352
|
||||
20250314,101200,5405380200,64400,64500,64500,64400,306
|
||||
20250314,101100,5385646800,64500,64500,64500,64400,65
|
||||
20250314,101000,5381456800,64500,64700,64700,64500,799
|
||||
20250314,100900,5329890100,64700,64700,64700,64600,255
|
||||
20250314,100800,5313407000,64700,64700,64700,64500,235
|
||||
20250314,100700,5298206700,64600,64700,64700,64600,280
|
||||
20250314,100600,5280102300,64700,64700,64700,64600,94
|
||||
20250314,100500,5274024400,64700,64700,64700,64600,158
|
||||
20250314,100400,5263803800,64700,64700,64700,64600,601
|
||||
20250314,100300,5224919200,64600,64700,64700,64600,191
|
||||
20250314,100200,5212578400,64700,64600,64700,64500,270
|
||||
20250314,100100,5195127300,64700,64400,64700,64400,1292
|
||||
20250314,100000,5111751300,64400,64400,64400,64300,374
|
||||
20250314,095900,5087690100,64400,64400,64400,64300,300
|
||||
20250314,095800,5068390100,64500,64500,64500,64400,592
|
||||
20250314,095700,5030249900,64500,64500,64500,64400,39
|
||||
20250314,095600,5027734600,64500,64500,64500,64400,414
|
||||
20250314,095500,5001033000,64500,64300,64500,64300,217
|
||||
20250314,095400,4987044700,64500,64250,64500,64250,401
|
||||
20250314,095300,4961240800,64250,64200,64300,64100,1180
|
||||
20250314,095200,4885480400,64300,64200,64300,64200,123
|
||||
20250314,095100,4877573700,64300,64300,64400,64200,792
|
||||
20250314,095000,4826716800,64300,64500,64500,64200,4597
|
||||
20250314,094900,4531005800,64500,64500,64500,64400,84
|
||||
20250314,094800,4525590800,64400,64500,64500,64400,1017
|
||||
20250314,094700,4460009600,64500,64600,64600,64500,208
|
||||
20250314,094600,4446576400,64500,64600,64600,64500,318
|
||||
20250314,094500,4426037100,64600,64600,64700,64500,635
|
||||
20250314,094400,4385015600,64600,64500,64600,64400,451
|
||||
20250314,094300,4355919800,64600,64500,64600,64500,110
|
||||
20250314,094200,4348818550,64500,64500,64600,64500,262
|
||||
20250314,094100,4331910750,64600,64500,64600,64500,238
|
||||
20250314,094000,4316554550,64500,64600,64600,64500,532
|
||||
20250314,093900,4282195150,64600,64600,64700,64400,822
|
||||
20250314,093800,4229182450,64600,64600,64600,64400,1090
|
||||
20250314,093700,4158862950,64600,64700,64700,64500,617
|
||||
20250314,093600,4119002650,64700,64900,64900,64700,1054
|
||||
20250314,093500,4050715850,64900,64700,64900,64700,718
|
||||
20250314,093400,4004227850,64800,64700,64800,64700,962
|
||||
20250314,093300,3941960450,64900,64800,64900,64700,1028
|
||||
20250314,093200,3875343750,64800,64500,64900,64500,1388
|
||||
20250314,093100,3785446650,64700,64600,64700,64400,1443
|
||||
20250314,093000,3692366650,64600,64600,64600,64500,500
|
||||
20250314,092900,3660107400,64600,64600,64700,64500,1049
|
||||
20250314,092800,3592365200,64600,64600,64600,64500,248
|
||||
20250314,092700,3576363750,64500,64450,64600,64450,523
|
||||
20250314,092600,3542626650,64450,64600,64600,64400,793
|
||||
20250314,092500,3491524550,64400,64600,64600,64400,1805
|
||||
20250314,092400,3375096150,64700,64800,64800,64500,1346
|
||||
20250314,092300,3288057950,64800,65000,65000,64800,1280
|
||||
20250314,092200,3204971250,65000,65000,65000,64900,295
|
||||
20250314,092100,3185808300,65000,65100,65100,64900,1309
|
||||
20250314,092000,3100766350,65100,64800,65100,64800,1017
|
||||
20250314,091900,3034691950,64700,65000,65000,64700,1603
|
||||
20250314,091800,2930699150,65000,65000,65100,64900,1831
|
||||
20250314,091700,2811622700,65000,64800,65000,64700,3563
|
||||
20250314,091600,2580439400,64800,64700,64800,64700,1637
|
||||
20250314,091500,2474391550,64700,64400,64800,64250,4870
|
||||
20250314,091400,2160146550,64300,64300,64400,64300,896
|
||||
20250314,091300,2102464550,64300,64250,64300,64150,1334
|
||||
20250314,091200,2016804000,64200,64400,64600,64200,1818
|
||||
20250314,091100,1899753900,64450,64600,64700,64400,1886
|
||||
20250314,091000,1778003450,64600,64550,64600,64500,861
|
||||
20250314,090900,1722393200,64500,64600,64700,64400,5474
|
||||
20250314,090800,1369402300,64500,64500,64700,64400,728
|
||||
20250314,090700,1322415350,64400,64100,64400,64000,1572
|
||||
20250314,090600,1221391350,64200,64200,64300,63800,5155
|
||||
20250314,090500,891543850,64400,64400,64400,64200,1254
|
||||
20250314,090400,810833750,64400,64300,64400,64200,1618
|
||||
20250314,090300,706802750,64300,64300,64500,64100,1046
|
||||
20250314,090200,639578300,64200,64200,64200,63900,1401
|
||||
20250314,090100,549827300,64000,64000,64400,63900,4046
|
||||
20250314,090000,290589800,64000,64200,64300,63900,4459
|
||||
|
Reference in New Issue
Block a user