Update 2025-03-14 3452 candle_min
This commit is contained in:
646
062970/min/candle-20250314.csv
Normal file
646
062970/min/candle-20250314.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,194300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,194200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,194100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,194000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,193000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,192000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,191300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,191000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,190000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,185000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,184300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,184000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,183000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,182000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,181300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,181000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,180000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,175000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,174300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,174000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,173000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,172000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,171300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,171000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,170000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,165000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,164300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,164000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,163000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,162000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,161300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,161000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,160000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,155000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154400,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,154300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,154000,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153900,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153800,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153700,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153600,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153500,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153400,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153300,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153200,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153100,82568128275,6270,6270,6270,6270,0
|
||||
20250314,153000,82568128275,6270,6270,6270,6270,180789
|
||||
20250314,152900,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152800,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152700,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152600,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152500,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152400,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152300,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152200,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152100,81434581245,6270,6270,6270,6270,0
|
||||
20250314,152000,81434581245,6270,6270,6270,6270,0
|
||||
20250314,151900,81434581245,6270,6250,6270,6230,54438
|
||||
20250314,151800,81094540770,6250,6280,6290,6250,50888
|
||||
20250314,151700,80775579875,6280,6310,6320,6270,61319
|
||||
20250314,151600,80389659365,6300,6260,6300,6250,71682
|
||||
20250314,151500,79939596395,6260,6250,6260,6230,26908
|
||||
20250314,151400,79771478445,6250,6240,6270,6230,38143
|
||||
20250314,151300,79532862120,6240,6210,6250,6210,51698
|
||||
20250314,151200,79210795650,6210,6210,6220,6200,11590
|
||||
20250314,151100,79138799300,6210,6220,6220,6200,10547
|
||||
20250314,151000,79073261410,6210,6210,6220,6200,18917
|
||||
20250314,150900,78955765730,6210,6220,6230,6210,13181
|
||||
20250314,150800,78873883825,6220,6220,6230,6210,9499
|
||||
20250314,150700,78814790495,6220,6220,6230,6200,26899
|
||||
20250314,150600,78647675900,6215,6220,6220,6210,5691
|
||||
20250314,150500,78612298500,6220,6210,6220,6210,6159
|
||||
20250314,150400,78574012775,6210,6190,6210,6190,8317
|
||||
20250314,150300,78522439085,6200,6190,6200,6190,4844
|
||||
20250314,150200,78492438935,6200,6210,6210,6190,7097
|
||||
20250314,150100,78448431555,6210,6210,6220,6190,11619
|
||||
20250314,150000,78376347555,6220,6210,6230,6210,12528
|
||||
20250314,145900,78298422015,6200,6215,6215,6200,12712
|
||||
20250314,145800,78219504325,6220,6220,6220,6210,6668
|
||||
20250314,145700,78178075855,6210,6220,6220,6200,3772
|
||||
20250314,145600,78154652985,6200,6200,6210,6190,15323
|
||||
20250314,145500,78059621645,6200,6190,6210,6190,9634
|
||||
20250314,145400,77999886565,6190,6160,6200,6160,6460
|
||||
20250314,145300,77959944855,6170,6160,6180,6160,15907
|
||||
20250314,145200,77861840945,6170,6180,6180,6150,22389
|
||||
20250314,145100,77723903035,6170,6190,6190,6170,3343
|
||||
20250314,145000,77703237465,6190,6170,6190,6160,7150
|
||||
20250314,144900,77659052995,6160,6180,6190,6160,12685
|
||||
20250314,144800,77580763255,6190,6200,6200,6180,10911
|
||||
20250314,144700,77513137125,6200,6180,6210,6170,6306
|
||||
20250314,144600,77474089635,6180,6180,6180,6170,11201
|
||||
20250314,144500,77404899805,6170,6180,6190,6170,8808
|
||||
20250314,144400,77350541985,6190,6180,6190,6160,15916
|
||||
20250314,144300,77252375280,6170,6190,6200,6160,24936
|
||||
20250314,144200,77098404180,6190,6210,6210,6190,7535
|
||||
20250314,144100,77051729400,6210,6210,6210,6200,9796
|
||||
20250314,144000,76990952630,6200,6200,6210,6190,4741
|
||||
20250314,143900,76961544360,6200,6200,6210,6190,5381
|
||||
20250314,143800,76928207990,6200,6210,6220,6190,14633
|
||||
20250314,143700,76837567880,6200,6230,6250,6180,47122
|
||||
20250314,143600,76545033990,6230,6230,6240,6220,6061
|
||||
20250314,143500,76507273670,6230,6235,6250,6220,8155
|
||||
20250314,143400,76456428555,6240,6250,6260,6240,23578
|
||||
20250314,143300,76309093545,6230,6220,6250,6220,14445
|
||||
20250314,143200,76219091520,6220,6190,6240,6180,33524
|
||||
20250314,143100,76011184800,6180,6210,6220,6180,45824
|
||||
20250314,143000,75726945800,6220,6230,6240,6210,29576
|
||||
20250314,142900,75543088970,6230,6230,6250,6220,25216
|
||||
20250314,142800,75386014040,6230,6250,6260,6220,40667
|
||||
20250314,142700,75132133740,6250,6260,6260,6250,10139
|
||||
20250314,142600,75068708350,6250,6240,6260,6240,19017
|
||||
20250314,142500,74949886770,6250,6260,6280,6240,46122
|
||||
20250314,142400,74661268380,6250,6310,6320,6240,53004
|
||||
20250314,142300,74329075140,6290,6270,6320,6250,98044
|
||||
20250314,142200,73713505380,6270,6260,6290,6260,79861
|
||||
20250314,142100,73212335950,6260,6260,6270,6250,20737
|
||||
20250314,142000,73082471170,6250,6240,6260,6230,27077
|
||||
20250314,141900,72913337600,6230,6240,6250,6230,33923
|
||||
20250314,141800,72701677175,6240,6220,6240,6210,38508
|
||||
20250314,141700,72461996980,6220,6230,6250,6200,44243
|
||||
20250314,141600,72186646440,6220,6220,6230,6210,35055
|
||||
20250314,141500,71968606710,6210,6200,6230,6190,36476
|
||||
20250314,141400,71742119970,6190,6170,6200,6160,54377
|
||||
20250314,141300,71405936090,6170,6160,6170,6150,10355
|
||||
20250314,141200,71342110660,6160,6150,6160,6140,6235
|
||||
20250314,141100,71303762020,6150,6130,6160,6130,7674
|
||||
20250314,141000,71256594940,6130,6140,6140,6130,5248
|
||||
20250314,140900,71224420015,6140,6140,6140,6130,2834
|
||||
20250314,140800,71207032565,6140,6140,6150,6130,3039
|
||||
20250314,140700,71188391855,6140,6135,6150,6130,7474
|
||||
20250314,140600,71142506345,6130,6150,6150,6130,2963
|
||||
20250314,140500,71124332895,6140,6130,6140,6130,5410
|
||||
20250314,140400,71091133350,6130,6140,6140,6120,3401
|
||||
20250314,140300,71070289935,6120,6120,6140,6120,6795
|
||||
20250314,140200,71028643895,6120,6120,6120,6110,17670
|
||||
20250314,140100,70920550755,6120,6130,6140,6120,7877
|
||||
20250314,140000,70872307245,6140,6130,6150,6130,6877
|
||||
20250314,135900,70830100255,6130,6140,6150,6130,9675
|
||||
20250314,135800,70770760695,6140,6150,6150,6140,3938
|
||||
20250314,135700,70746572795,6150,6150,6150,6130,3012
|
||||
20250314,135600,70728075245,6140,6150,6170,6140,3986
|
||||
20250314,135500,70703537065,6170,6140,6170,6130,15113
|
||||
20250314,135400,70610675595,6130,6150,6150,6130,15050
|
||||
20250314,135300,70518363555,6150,6150,6150,6140,5469
|
||||
20250314,135200,70484765455,6150,6170,6170,6150,6223
|
||||
20250314,135100,70446473800,6160,6180,6180,6150,7453
|
||||
20250314,135000,70400490610,6170,6170,6180,6160,7438
|
||||
20250314,134900,70354590495,6150,6160,6170,6140,13980
|
||||
20250314,134800,70268615755,6150,6170,6170,6150,3637
|
||||
20250314,134700,70246210895,6170,6160,6170,6160,1511
|
||||
20250314,134600,70236890035,6170,6160,6170,6160,9180
|
||||
20250314,134500,70180301185,6160,6175,6180,6150,6879
|
||||
20250314,134400,70137902020,6180,6160,6180,6150,6021
|
||||
20250314,134300,70100795130,6150,6160,6170,6150,7697
|
||||
20250314,134200,70053382350,6160,6190,6190,6150,15402
|
||||
20250314,134100,69958309100,6190,6170,6190,6160,31282
|
||||
20250314,134000,69765057080,6170,6160,6170,6150,12148
|
||||
20250314,133900,69690220040,6160,6160,6160,6150,6464
|
||||
20250314,133800,69650420220,6160,6150,6160,6130,13987
|
||||
20250314,133700,69564428820,6130,6140,6150,6120,21876
|
||||
20250314,133600,69430289520,6140,6140,6150,6140,1794
|
||||
20250314,133500,69419271270,6140,6140,6150,6140,6480
|
||||
20250314,133400,69379466050,6140,6140,6150,6140,592
|
||||
20250314,133300,69375829025,6150,6150,6150,6140,3644
|
||||
20250314,133200,69353420645,6140,6140,6150,6140,4283
|
||||
20250314,133100,69327092115,6140,6140,6140,6130,3585
|
||||
20250314,133000,69305086790,6140,6130,6140,6130,3147
|
||||
20250314,132900,69285781060,6140,6140,6140,6130,671
|
||||
20250314,132800,69281663110,6140,6150,6150,6130,3359
|
||||
20250314,132700,69261028690,6150,6140,6150,6130,5003
|
||||
20250314,132600,69230317550,6140,6130,6140,6130,5475
|
||||
20250314,132500,69196714000,6140,6130,6140,6130,2134
|
||||
20250314,132400,69183631150,6130,6140,6140,6130,2923
|
||||
20250314,132300,69165689800,6140,6130,6140,6130,6103
|
||||
20250314,132200,69128247435,6130,6120,6130,6120,12477
|
||||
20250314,132100,69051814720,6130,6130,6130,6120,600
|
||||
20250314,132000,69048139860,6130,6110,6130,6110,3679
|
||||
20250314,131900,69025626715,6110,6120,6120,6110,4889
|
||||
20250314,131800,68995728735,6120,6110,6130,6110,5567
|
||||
20250314,131700,68961661285,6110,6100,6120,6100,4841
|
||||
20250314,131600,68932086485,6100,6110,6120,6100,4783
|
||||
20250314,131500,68902871565,6100,6110,6120,6100,8509
|
||||
20250314,131400,68850918615,6110,6110,6120,6100,9533
|
||||
20250314,131300,68792684250,6100,6110,6120,6100,4324
|
||||
20250314,131200,68766264860,6110,6120,6120,6110,11162
|
||||
20250314,131100,68698048000,6110,6110,6120,6110,7584
|
||||
20250314,131000,68651695840,6115,6120,6125,6115,7785
|
||||
20250314,130900,68604051650,6120,6130,6130,6120,4601
|
||||
20250314,130800,68575891930,6120,6130,6130,6120,4209
|
||||
20250314,130700,68550129900,6130,6130,6140,6120,1696
|
||||
20250314,130600,68539745370,6130,6120,6140,6120,4102
|
||||
20250314,130500,68514601170,6120,6120,6140,6120,1617
|
||||
20250314,130400,68504693995,6120,6130,6140,6120,6841
|
||||
20250314,130300,68462761820,6140,6140,6140,6130,6004
|
||||
20250314,130200,68425921285,6140,6140,6150,6130,1010
|
||||
20250314,130100,68419720565,6140,6150,6150,6140,2099
|
||||
20250314,130000,68406832285,6150,6150,6150,6140,3556
|
||||
20250314,125900,68384966185,6150,6150,6160,6150,6327
|
||||
20250314,125800,68346029365,6150,6150,6150,6130,2634
|
||||
20250314,125700,68329832575,6130,6120,6150,6120,9194
|
||||
20250314,125600,68273420545,6120,6120,6140,6120,2799
|
||||
20250314,125500,68256274425,6140,6130,6140,6120,3589
|
||||
20250314,125400,68234302355,6120,6120,6130,6110,7139
|
||||
20250314,125300,68190601385,6130,6130,6130,6110,9037
|
||||
20250314,125200,68135288405,6120,6130,6140,6120,2105
|
||||
20250314,125100,68122397125,6120,6130,6140,6120,10638
|
||||
20250314,125000,68057233685,6140,6140,6140,6130,5713
|
||||
20250314,124900,68022206725,6130,6140,6150,6130,2035
|
||||
20250314,124800,68009717495,6150,6150,6160,6130,7692
|
||||
20250314,124700,67962471325,6140,6150,6160,6140,10309
|
||||
20250314,124600,67899127775,6150,6155,6160,6140,3832
|
||||
20250314,124500,67875557440,6160,6160,6160,6150,2773
|
||||
20250314,124400,67858497505,6150,6140,6160,6140,2398
|
||||
20250314,124300,67843760645,6140,6150,6150,6140,4179
|
||||
20250314,124200,67818070795,6150,6140,6150,6140,1946
|
||||
20250314,124100,67806117335,6150,6150,6160,6140,6452
|
||||
20250314,124000,67766465025,6150,6160,6160,6150,1871
|
||||
20250314,123900,67754950475,6160,6160,6170,6150,4704
|
||||
20250314,123800,67725971615,6170,6160,6170,6150,6375
|
||||
20250314,123700,67686696355,6160,6150,6170,6150,7337
|
||||
20250314,123600,67641477495,6160,6155,6160,6150,4603
|
||||
20250314,123500,67613139310,6150,6160,6160,6150,5943
|
||||
20250314,123400,67576536065,6160,6140,6160,6140,7706
|
||||
20250314,123300,67529124795,6150,6150,6150,6140,4764
|
||||
20250314,123200,67499863595,6140,6140,6150,6130,5249
|
||||
20250314,123100,67467628625,6140,6130,6140,6120,2337
|
||||
20250314,123000,67453301075,6130,6130,6140,6120,7867
|
||||
20250314,122900,67405114125,6140,6140,6140,6120,3763
|
||||
20250314,122800,67382038545,6140,6140,6140,6130,2869
|
||||
20250314,122700,67364432685,6140,6130,6140,6130,8306
|
||||
20250314,122600,67313460605,6130,6160,6160,6130,13860
|
||||
20250314,122500,67228355505,6160,6170,6170,6150,8512
|
||||
20250314,122400,67175962255,6170,6150,6180,6150,23778
|
||||
20250314,122300,67029424345,6150,6140,6160,6140,5145
|
||||
20250314,122200,66997790070,6145,6135,6150,6135,3702
|
||||
20250314,122100,66975060065,6135,6140,6150,6130,5877
|
||||
20250314,122000,66938986875,6150,6170,6170,6140,23328
|
||||
20250314,121900,66795534675,6160,6130,6170,6130,37351
|
||||
20250314,121800,66565682340,6130,6125,6140,6120,7161
|
||||
20250314,121700,66521787345,6125,6110,6130,6110,4845
|
||||
20250314,121600,66492142335,6110,6100,6110,6100,5723
|
||||
20250314,121500,66457207315,6110,6110,6110,6100,6104
|
||||
20250314,121400,66419962495,6100,6110,6120,6100,3658
|
||||
20250314,121300,66397614585,6120,6120,6120,6110,2272
|
||||
20250314,121200,66383723305,6120,6100,6120,6100,6516
|
||||
20250314,121100,66343943760,6100,6110,6120,6100,2989
|
||||
20250314,121000,66325682440,6110,6110,6120,6100,5224
|
||||
20250314,120900,66293794870,6110,6120,6120,6100,3933
|
||||
20250314,120800,66269764355,6120,6100,6130,6100,5626
|
||||
20250314,120700,66235332555,6110,6100,6110,6090,10162
|
||||
20250314,120600,66173311315,6100,6100,6110,6090,11577
|
||||
20250314,120500,66102785875,6090,6100,6120,6090,20596
|
||||
20250314,120400,65977184555,6110,6110,6120,6100,3265
|
||||
20250314,120300,65957237525,6110,6100,6120,6100,9643
|
||||
20250314,120200,65898367005,6100,6120,6120,6100,4833
|
||||
20250314,120100,65868852335,6120,6100,6120,6100,3105
|
||||
20250314,120000,65849888495,6110,6120,6130,6100,27911
|
||||
20250314,115900,65679380615,6130,6130,6130,6120,5302
|
||||
20250314,115800,65646880745,6130,6130,6130,6120,1107
|
||||
20250314,115700,65640100275,6120,6130,6130,6120,2476
|
||||
20250314,115600,65624931875,6130,6120,6140,6120,3846
|
||||
20250314,115500,65601358455,6130,6100,6130,6100,16179
|
||||
20250314,115400,65502444235,6100,6100,6110,6100,9038
|
||||
20250314,115300,65447309805,6100,6110,6110,6100,9661
|
||||
20250314,115200,65388340140,6110,6120,6120,6110,3362
|
||||
20250314,115100,65367796445,6110,6110,6115,6100,10778
|
||||
20250314,115000,65301945400,6110,6110,6115,6110,7208
|
||||
20250314,114900,65257903800,6115,6120,6120,6110,1715
|
||||
20250314,114800,65247417980,6110,6120,6120,6110,1483
|
||||
20250314,114700,65238354900,6110,6115,6130,6110,4259
|
||||
20250314,114600,65212309130,6115,6130,6130,6110,6480
|
||||
20250314,114500,65172657980,6120,6120,6130,6120,958
|
||||
20250314,114400,65166790980,6130,6130,6130,6120,4412
|
||||
20250314,114300,65139752220,6120,6120,6140,6120,10528
|
||||
20250314,114200,65075177705,6130,6120,6140,6100,13389
|
||||
20250314,114100,64993217385,6110,6120,6120,6100,7218
|
||||
20250314,114000,64949117745,6110,6100,6120,6100,8132
|
||||
20250314,113900,64899470005,6100,6100,6120,6100,18688
|
||||
20250314,113800,64785447235,6100,6120,6130,6100,25040
|
||||
20250314,113700,64632509005,6120,6120,6130,6110,9148
|
||||
20250314,113600,64576544635,6110,6110,6130,6110,13128
|
||||
20250314,113500,64496230575,6120,6110,6120,6110,6637
|
||||
20250314,113400,64455674715,6110,6120,6130,6110,11182
|
||||
20250314,113300,64387246605,6120,6130,6130,6120,4439
|
||||
20250314,113200,64360044555,6130,6150,6150,6130,5981
|
||||
20250314,113100,64323364470,6140,6140,6150,6140,4376
|
||||
20250314,113000,64296479260,6140,6140,6150,6140,2736
|
||||
20250314,112900,64279677940,6140,6140,6150,6140,1704
|
||||
20250314,112800,64269209860,6140,6140,6150,6140,1899
|
||||
20250314,112700,64257543770,6140,6140,6150,6130,4277
|
||||
20250314,112600,64231296330,6140,6140,6140,6130,4624
|
||||
20250314,112500,64202922300,6130,6120,6140,6120,7219
|
||||
20250314,112400,64158666940,6110,6130,6130,6110,4220
|
||||
20250314,112300,64132848790,6130,6110,6130,6110,4713
|
||||
20250314,112200,64104024720,6110,6120,6120,6110,11826
|
||||
20250314,112100,64031739020,6120,6120,6130,6120,7017
|
||||
20250314,112000,63988792120,6120,6120,6130,6110,17554
|
||||
20250314,111900,63881428700,6130,6120,6140,6110,2862
|
||||
20250314,111800,63863901970,6120,6110,6130,6110,7825
|
||||
20250314,111700,63816057220,6110,6130,6130,6110,16102
|
||||
20250314,111600,63717623680,6120,6130,6140,6120,4817
|
||||
20250314,111500,63688111280,6130,6125,6150,6120,6174
|
||||
20250314,111400,63650290930,6120,6140,6140,6120,11593
|
||||
20250314,111300,63579277555,6140,6150,6150,6130,4806
|
||||
20250314,111200,63549760620,6150,6140,6150,6120,6212
|
||||
20250314,111100,63511622730,6130,6130,6140,6120,14806
|
||||
20250314,111000,63420870190,6130,6130,6140,6130,7160
|
||||
20250314,110900,63376963550,6130,6120,6150,6110,8902
|
||||
20250314,110800,63322372390,6130,6130,6140,6110,12424
|
||||
20250314,110700,63246338400,6140,6140,6150,6120,11051
|
||||
20250314,110600,63178593580,6130,6140,6140,6130,9995
|
||||
20250314,110500,63117307250,6140,6140,6150,6130,4537
|
||||
20250314,110400,63089448350,6140,6160,6160,6130,8774
|
||||
20250314,110300,63035553060,6160,6170,6170,6150,4656
|
||||
20250314,110200,63006875120,6170,6160,6170,6150,7868
|
||||
20250314,110100,62958377155,6170,6160,6170,6150,9350
|
||||
20250314,110000,62900751625,6170,6150,6170,6140,10736
|
||||
20250314,105900,62834582165,6130,6130,6150,6130,5974
|
||||
20250314,105800,62797930685,6140,6160,6160,6130,3219
|
||||
20250314,105700,62778157935,6160,6130,6170,6120,16699
|
||||
20250314,105600,62675500395,6120,6140,6140,6110,7841
|
||||
20250314,105500,62627488165,6130,6140,6140,6120,4059
|
||||
20250314,105400,62602624265,6140,6150,6150,6110,21156
|
||||
20250314,105300,62473179065,6150,6170,6170,6130,12637
|
||||
20250314,105200,62395461345,6160,6170,6180,6160,12562
|
||||
20250314,105100,62317993145,6170,6140,6170,6140,17882
|
||||
20250314,105000,62207984790,6130,6110,6130,6110,12532
|
||||
20250314,104900,62131329800,6110,6120,6130,6110,10007
|
||||
20250314,104800,62070124020,6120,6130,6150,6110,34551
|
||||
20250314,104700,61858645720,6140,6170,6170,6130,18202
|
||||
20250314,104600,61746874690,6160,6150,6170,6140,7314
|
||||
20250314,104500,61701884805,6150,6150,6170,6150,6367
|
||||
20250314,104400,61662699355,6150,6150,6150,6140,4097
|
||||
20250314,104300,61637518090,6140,6140,6150,6130,4138
|
||||
20250314,104200,61612115850,6150,6130,6150,6120,6710
|
||||
20250314,104100,61570987105,6120,6150,6150,6120,12586
|
||||
20250314,104000,61493803065,6150,6145,6150,6130,7450
|
||||
20250314,103900,61448057715,6140,6120,6150,6120,11127
|
||||
20250314,103800,61379859195,6120,6150,6160,6120,14111
|
||||
20250314,103700,61293345965,6150,6160,6160,6140,7055
|
||||
20250314,103600,61249951285,6160,6160,6200,6130,25264
|
||||
20250314,103500,61094068975,6140,6150,6170,6130,17160
|
||||
20250314,103400,60988655795,6160,6150,6170,6150,9596
|
||||
20250314,103300,60929564635,6150,6170,6170,6140,8521
|
||||
20250314,103200,60877142120,6170,6160,6180,6140,9618
|
||||
20250314,103100,60817900865,6160,6180,6190,6150,21911
|
||||
20250314,103000,60682688870,6180,6150,6200,6140,54391
|
||||
20250314,102900,60346420985,6140,6130,6160,6120,8167
|
||||
20250314,102800,60296305875,6120,6120,6130,6100,21095
|
||||
20250314,102700,60167408735,6120,6150,6160,6110,32661
|
||||
20250314,102600,59967118265,6150,6140,6150,6120,14731
|
||||
20250314,102500,59876693830,6130,6120,6140,6110,25550
|
||||
20250314,102400,59720203135,6120,6110,6130,6100,19770
|
||||
20250314,102300,59599307245,6120,6120,6130,6110,27895
|
||||
20250314,102200,59428675095,6120,6080,6130,6070,61940
|
||||
20250314,102100,59051129035,6090,6140,6140,6070,94014
|
||||
20250314,102000,58477373850,6130,6180,6180,6100,121802
|
||||
20250314,101900,57731472255,6180,6180,6180,6150,32792
|
||||
20250314,101800,57529356695,6170,6170,6200,6170,19149
|
||||
20250314,101700,57410867455,6180,6150,6200,6130,48631
|
||||
20250314,101600,57111267830,6140,6170,6190,6140,100063
|
||||
20250314,101500,56495020660,6180,6190,6210,6170,31274
|
||||
20250314,101400,56301620750,6190,6220,6220,6180,34986
|
||||
20250314,101300,56084592060,6210,6220,6260,6200,35108
|
||||
20250314,101200,55866389555,6220,6230,6250,6210,21663
|
||||
20250314,101100,55731568930,6230,6250,6270,6220,32867
|
||||
20250314,101000,55526263900,6240,6230,6250,6210,20672
|
||||
20250314,100900,55397561300,6240,6280,6300,6230,68443
|
||||
20250314,100800,54967960910,6270,6180,6290,6180,67556
|
||||
20250314,100700,54547274745,6180,6250,6250,6180,49744
|
||||
20250314,100600,54238650555,6250,6220,6250,6210,24643
|
||||
20250314,100500,54085361650,6210,6260,6270,6210,41570
|
||||
20250314,100400,53826006880,6260,6290,6300,6250,38018
|
||||
20250314,100300,53587480740,6280,6260,6300,6240,78136
|
||||
20250314,100200,53097043840,6260,6200,6290,6190,60295
|
||||
20250314,100100,52721185370,6200,6190,6210,6180,44239
|
||||
20250314,100000,52447313920,6180,6200,6290,6160,128482
|
||||
20250314,095900,51650518200,6210,6360,6390,6150,388729
|
||||
20250314,095800,49215633305,6350,6320,6390,6300,285878
|
||||
20250314,095700,47399169825,6330,6330,6350,6290,127324
|
||||
20250314,095600,46594421580,6330,6270,6340,6260,139720
|
||||
20250314,095500,45712037690,6280,6340,6340,6220,180865
|
||||
20250314,095400,44576586510,6340,6250,6340,6250,189116
|
||||
20250314,095300,43383609570,6270,6270,6290,6250,134488
|
||||
20250314,095200,42540586350,6270,6220,6300,6220,129247
|
||||
20250314,095100,41731308295,6220,6240,6280,6200,133963
|
||||
20250314,095000,40894463960,6230,6180,6240,6180,119477
|
||||
20250314,094900,40150692145,6180,6180,6190,6160,38372
|
||||
20250314,094800,39913689220,6180,6210,6220,6160,59090
|
||||
20250314,094700,39548023470,6210,6140,6220,6140,120396
|
||||
20250314,094600,38802523750,6140,6140,6160,6110,23775
|
||||
20250314,094500,38656531520,6150,6120,6150,6100,45410
|
||||
20250314,094400,38378860820,6120,6110,6130,6110,24134
|
||||
20250314,094300,38231249825,6120,6130,6135,6100,39967
|
||||
20250314,094200,37986806620,6130,6165,6165,6130,36913
|
||||
20250314,094100,37759920620,6170,6130,6180,6130,63013
|
||||
20250314,094000,37371741300,6130,6165,6200,6120,161733
|
||||
20250314,093900,36373549800,6170,6100,6170,6095,123528
|
||||
20250314,093800,35614918610,6100,6060,6100,6050,21067
|
||||
20250314,093700,35487030745,6060,6090,6100,6050,71264
|
||||
20250314,093600,35054710190,6100,6120,6130,6100,15562
|
||||
20250314,093500,34959633960,6120,6110,6150,6090,38395
|
||||
20250314,093400,34724997790,6120,6130,6140,6110,31829
|
||||
20250314,093300,34530132225,6120,6140,6150,6120,41252
|
||||
20250314,093200,34277269490,6140,6130,6150,6120,65955
|
||||
20250314,093100,33872224115,6130,6090,6130,6080,42317
|
||||
20250314,093000,33613521275,6100,6110,6120,6080,30285
|
||||
20250314,092900,33428794340,6120,6100,6120,6080,33084
|
||||
20250314,092800,33227177805,6080,6120,6130,6070,83045
|
||||
20250314,092700,32720140940,6120,6120,6130,6100,67725
|
||||
20250314,092600,32305958440,6120,6100,6120,6100,62372
|
||||
20250314,092500,31924837625,6110,6050,6120,6050,101756
|
||||
20250314,092400,31304758365,6070,6090,6100,6050,95985
|
||||
20250314,092300,30721647980,6100,6090,6100,6080,52368
|
||||
20250314,092200,30402784965,6090,6070,6100,6060,77800
|
||||
20250314,092100,29929912980,6080,6080,6090,6060,74204
|
||||
20250314,092000,29479116340,6090,6040,6090,6000,128274
|
||||
20250314,091900,28704536405,6040,6045,6080,6030,133866
|
||||
20250314,091800,27893574995,6045,6010,6050,5990,86135
|
||||
20250314,091700,27374881470,6010,6020,6040,6010,75318
|
||||
20250314,091600,26920797835,6030,5980,6030,5970,60732
|
||||
20250314,091500,26556085685,5980,6020,6040,5970,164358
|
||||
20250314,091400,25567713255,6020,5960,6030,5960,157382
|
||||
20250314,091300,24624800350,5960,6060,6060,5940,234769
|
||||
20250314,091200,23219307955,6060,6040,6060,5980,253627
|
||||
20250314,091100,21693564345,6040,6040,6080,6030,145184
|
||||
20250314,091000,20815752440,6050,6200,6210,6010,473448
|
||||
20250314,090900,17937743575,6190,6260,6260,6190,124285
|
||||
20250314,090800,17164251435,6250,6240,6320,6220,214879
|
||||
20250314,090700,15816042975,6220,6160,6240,6150,129593
|
||||
20250314,090600,15012848385,6170,6160,6180,6150,122377
|
||||
20250314,090500,14258452865,6170,6230,6250,6150,213134
|
||||
20250314,090400,12942531070,6250,6200,6250,6170,209000
|
||||
20250314,090300,11646133755,6190,6250,6280,6190,239263
|
||||
20250314,090200,10156515155,6250,6270,6320,6240,215491
|
||||
20250314,090100,8804681665,6270,6340,6360,6240,438800
|
||||
20250314,090000,6047091065,6350,6470,6480,6300,941405
|
||||
|
Reference in New Issue
Block a user