Update 2025-03-14 3452 candle_min
This commit is contained in:
647
063440/min/candle-20250314.csv
Normal file
647
063440/min/candle-20250314.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194500,115690569,1331,1331,1331,1331,188
|
||||
20250314,194400,115690569,1331,1331,1331,1331,0
|
||||
20250314,194300,115690569,1331,1331,1331,1331,0
|
||||
20250314,194200,115690569,1331,1331,1331,1331,0
|
||||
20250314,194100,115690569,1331,1331,1331,1331,0
|
||||
20250314,194000,115690569,1331,1331,1331,1331,0
|
||||
20250314,193900,115690569,1331,1331,1331,1331,0
|
||||
20250314,193800,115690569,1331,1331,1331,1331,0
|
||||
20250314,193700,115690569,1331,1331,1331,1331,0
|
||||
20250314,193600,115690569,1331,1331,1331,1331,0
|
||||
20250314,193500,115690569,1331,1331,1331,1331,0
|
||||
20250314,193400,115690569,1331,1331,1331,1331,0
|
||||
20250314,193300,115690569,1331,1331,1331,1331,0
|
||||
20250314,193200,115690569,1331,1331,1331,1331,0
|
||||
20250314,193100,115690569,1331,1331,1331,1331,0
|
||||
20250314,193000,115690569,1331,1331,1331,1331,0
|
||||
20250314,192900,115690569,1331,1331,1331,1331,0
|
||||
20250314,192800,115690569,1331,1331,1331,1331,0
|
||||
20250314,192700,115690569,1331,1331,1331,1331,0
|
||||
20250314,192600,115690569,1331,1331,1331,1331,0
|
||||
20250314,192500,115690569,1331,1331,1331,1331,0
|
||||
20250314,192400,115690569,1331,1331,1331,1331,0
|
||||
20250314,192300,115690569,1331,1331,1331,1331,0
|
||||
20250314,192200,115690569,1331,1331,1331,1331,0
|
||||
20250314,192100,115690569,1331,1331,1331,1331,0
|
||||
20250314,192000,115690569,1331,1331,1331,1331,0
|
||||
20250314,191900,115690569,1331,1331,1331,1331,0
|
||||
20250314,191800,115690569,1331,1331,1331,1331,0
|
||||
20250314,191700,115690569,1331,1331,1331,1331,0
|
||||
20250314,191600,115690569,1331,1331,1331,1331,0
|
||||
20250314,191500,115690569,1331,1331,1331,1331,188
|
||||
20250314,191400,115690569,1331,1331,1331,1331,0
|
||||
20250314,191300,115690569,1331,1331,1331,1331,0
|
||||
20250314,191200,115690569,1331,1331,1331,1331,0
|
||||
20250314,191100,115690569,1331,1331,1331,1331,0
|
||||
20250314,191000,115690569,1331,1331,1331,1331,0
|
||||
20250314,190900,115690569,1331,1331,1331,1331,0
|
||||
20250314,190800,115690569,1331,1331,1331,1331,0
|
||||
20250314,190700,115690569,1331,1331,1331,1331,0
|
||||
20250314,190600,115690569,1331,1331,1331,1331,0
|
||||
20250314,190500,115690569,1331,1331,1331,1331,0
|
||||
20250314,190400,115690569,1331,1331,1331,1331,0
|
||||
20250314,190300,115690569,1331,1331,1331,1331,0
|
||||
20250314,190200,115690569,1331,1331,1331,1331,0
|
||||
20250314,190100,115690569,1331,1331,1331,1331,0
|
||||
20250314,190000,115690569,1331,1331,1331,1331,0
|
||||
20250314,185900,115690569,1331,1331,1331,1331,0
|
||||
20250314,185800,115690569,1331,1331,1331,1331,0
|
||||
20250314,185700,115690569,1331,1331,1331,1331,0
|
||||
20250314,185600,115690569,1331,1331,1331,1331,0
|
||||
20250314,185500,115690569,1331,1331,1331,1331,0
|
||||
20250314,185400,115690569,1331,1331,1331,1331,0
|
||||
20250314,185300,115690569,1331,1331,1331,1331,0
|
||||
20250314,185200,115690569,1331,1331,1331,1331,0
|
||||
20250314,185100,115690569,1331,1331,1331,1331,0
|
||||
20250314,185000,115690569,1331,1331,1331,1331,0
|
||||
20250314,184900,115690569,1331,1331,1331,1331,0
|
||||
20250314,184800,115690569,1331,1331,1331,1331,0
|
||||
20250314,184700,115690569,1331,1331,1331,1331,0
|
||||
20250314,184600,115690569,1331,1331,1331,1331,0
|
||||
20250314,184500,115690569,1331,1331,1331,1331,188
|
||||
20250314,184400,115690569,1331,1331,1331,1331,0
|
||||
20250314,184300,115690569,1331,1331,1331,1331,0
|
||||
20250314,184200,115690569,1331,1331,1331,1331,0
|
||||
20250314,184100,115690569,1331,1331,1331,1331,0
|
||||
20250314,184000,115690569,1331,1331,1331,1331,0
|
||||
20250314,183900,115690569,1331,1331,1331,1331,0
|
||||
20250314,183800,115690569,1331,1331,1331,1331,0
|
||||
20250314,183700,115690569,1331,1331,1331,1331,0
|
||||
20250314,183600,115690569,1331,1331,1331,1331,0
|
||||
20250314,183500,115690569,1331,1331,1331,1331,0
|
||||
20250314,183400,115690569,1331,1331,1331,1331,0
|
||||
20250314,183300,115690569,1331,1331,1331,1331,0
|
||||
20250314,183200,115690569,1331,1331,1331,1331,0
|
||||
20250314,183100,115690569,1331,1331,1331,1331,0
|
||||
20250314,183000,115690569,1331,1331,1331,1331,0
|
||||
20250314,182900,115690569,1331,1331,1331,1331,0
|
||||
20250314,182800,115690569,1331,1331,1331,1331,0
|
||||
20250314,182700,115690569,1331,1331,1331,1331,0
|
||||
20250314,182600,115690569,1331,1331,1331,1331,0
|
||||
20250314,182500,115690569,1331,1331,1331,1331,0
|
||||
20250314,182400,115690569,1331,1331,1331,1331,0
|
||||
20250314,182300,115690569,1331,1331,1331,1331,0
|
||||
20250314,182200,115690569,1331,1331,1331,1331,0
|
||||
20250314,182100,115690569,1331,1331,1331,1331,0
|
||||
20250314,182000,115690569,1331,1331,1331,1331,0
|
||||
20250314,181900,115690569,1331,1331,1331,1331,0
|
||||
20250314,181800,115690569,1331,1331,1331,1331,0
|
||||
20250314,181700,115690569,1331,1331,1331,1331,0
|
||||
20250314,181600,115690569,1331,1331,1331,1331,0
|
||||
20250314,181500,115690569,1331,1331,1331,1331,188
|
||||
20250314,181400,115690569,1331,1331,1331,1331,0
|
||||
20250314,181300,115690569,1331,1331,1331,1331,0
|
||||
20250314,181200,115690569,1331,1331,1331,1331,0
|
||||
20250314,181100,115690569,1331,1331,1331,1331,0
|
||||
20250314,181000,115690569,1331,1331,1331,1331,0
|
||||
20250314,180900,115690569,1331,1331,1331,1331,0
|
||||
20250314,180800,115690569,1331,1331,1331,1331,0
|
||||
20250314,180700,115690569,1331,1331,1331,1331,0
|
||||
20250314,180600,115690569,1331,1331,1331,1331,0
|
||||
20250314,180500,115690569,1331,1331,1331,1331,0
|
||||
20250314,180400,115690569,1331,1331,1331,1331,0
|
||||
20250314,180300,115690569,1331,1331,1331,1331,0
|
||||
20250314,180200,115690569,1331,1331,1331,1331,0
|
||||
20250314,180100,115690569,1331,1331,1331,1331,0
|
||||
20250314,180000,115690569,1331,1331,1331,1331,0
|
||||
20250314,175900,115690569,1331,1331,1331,1331,0
|
||||
20250314,175800,115690569,1331,1331,1331,1331,0
|
||||
20250314,175700,115690569,1331,1331,1331,1331,0
|
||||
20250314,175600,115690569,1331,1331,1331,1331,0
|
||||
20250314,175500,115690569,1331,1331,1331,1331,0
|
||||
20250314,175400,115690569,1331,1331,1331,1331,0
|
||||
20250314,175300,115690569,1331,1331,1331,1331,0
|
||||
20250314,175200,115690569,1331,1331,1331,1331,0
|
||||
20250314,175100,115690569,1331,1331,1331,1331,0
|
||||
20250314,175000,115690569,1331,1331,1331,1331,0
|
||||
20250314,174900,115690569,1331,1331,1331,1331,0
|
||||
20250314,174800,115690569,1331,1331,1331,1331,0
|
||||
20250314,174700,115690569,1331,1331,1331,1331,0
|
||||
20250314,174600,115690569,1331,1331,1331,1331,0
|
||||
20250314,174500,115690569,1331,1331,1331,1331,188
|
||||
20250314,174400,115690569,1331,1331,1331,1331,0
|
||||
20250314,174300,115690569,1331,1331,1331,1331,0
|
||||
20250314,174200,115690569,1331,1331,1331,1331,0
|
||||
20250314,174100,115690569,1331,1331,1331,1331,0
|
||||
20250314,174000,115690569,1331,1331,1331,1331,0
|
||||
20250314,173900,115690569,1331,1331,1331,1331,0
|
||||
20250314,173800,115690569,1331,1331,1331,1331,0
|
||||
20250314,173700,115690569,1331,1331,1331,1331,0
|
||||
20250314,173600,115690569,1331,1331,1331,1331,0
|
||||
20250314,173500,115690569,1331,1331,1331,1331,0
|
||||
20250314,173400,115690569,1331,1331,1331,1331,0
|
||||
20250314,173300,115690569,1331,1331,1331,1331,0
|
||||
20250314,173200,115690569,1331,1331,1331,1331,0
|
||||
20250314,173100,115690569,1331,1331,1331,1331,0
|
||||
20250314,173000,115690569,1331,1331,1331,1331,0
|
||||
20250314,172900,115690569,1331,1331,1331,1331,0
|
||||
20250314,172800,115690569,1331,1331,1331,1331,0
|
||||
20250314,172700,115690569,1331,1331,1331,1331,0
|
||||
20250314,172600,115690569,1331,1331,1331,1331,0
|
||||
20250314,172500,115690569,1331,1331,1331,1331,0
|
||||
20250314,172400,115690569,1331,1331,1331,1331,0
|
||||
20250314,172300,115690569,1331,1331,1331,1331,0
|
||||
20250314,172200,115690569,1331,1331,1331,1331,0
|
||||
20250314,172100,115690569,1331,1331,1331,1331,0
|
||||
20250314,172000,115690569,1331,1331,1331,1331,0
|
||||
20250314,171900,115690569,1331,1331,1331,1331,0
|
||||
20250314,171800,115690569,1331,1331,1331,1331,0
|
||||
20250314,171700,115690569,1331,1331,1331,1331,0
|
||||
20250314,171600,115690569,1331,1331,1331,1331,0
|
||||
20250314,171500,115690569,1331,1331,1331,1331,188
|
||||
20250314,171400,115690569,1331,1331,1331,1331,0
|
||||
20250314,171300,115690569,1331,1331,1331,1331,0
|
||||
20250314,171200,115690569,1331,1331,1331,1331,0
|
||||
20250314,171100,115690569,1331,1331,1331,1331,0
|
||||
20250314,171000,115690569,1331,1331,1331,1331,0
|
||||
20250314,170900,115690569,1331,1331,1331,1331,0
|
||||
20250314,170800,115690569,1331,1331,1331,1331,0
|
||||
20250314,170700,115690569,1331,1331,1331,1331,0
|
||||
20250314,170600,115690569,1331,1331,1331,1331,0
|
||||
20250314,170500,115690569,1331,1331,1331,1331,0
|
||||
20250314,170400,115690569,1331,1331,1331,1331,0
|
||||
20250314,170300,115690569,1331,1331,1331,1331,0
|
||||
20250314,170200,115690569,1331,1331,1331,1331,0
|
||||
20250314,170100,115690569,1331,1331,1331,1331,0
|
||||
20250314,170000,115690569,1331,1331,1331,1331,0
|
||||
20250314,165900,115690569,1331,1331,1331,1331,0
|
||||
20250314,165800,115690569,1331,1331,1331,1331,0
|
||||
20250314,165700,115690569,1331,1331,1331,1331,0
|
||||
20250314,165600,115690569,1331,1331,1331,1331,0
|
||||
20250314,165500,115690569,1331,1331,1331,1331,0
|
||||
20250314,165400,115690569,1331,1331,1331,1331,0
|
||||
20250314,165300,115690569,1331,1331,1331,1331,0
|
||||
20250314,165200,115690569,1331,1331,1331,1331,0
|
||||
20250314,165100,115690569,1331,1331,1331,1331,0
|
||||
20250314,165000,115690569,1331,1331,1331,1331,0
|
||||
20250314,164900,115690569,1331,1331,1331,1331,0
|
||||
20250314,164800,115690569,1331,1331,1331,1331,0
|
||||
20250314,164700,115690569,1331,1331,1331,1331,0
|
||||
20250314,164600,115690569,1331,1331,1331,1331,0
|
||||
20250314,164500,115690569,1331,1331,1331,1331,188
|
||||
20250314,164400,115690569,1331,1331,1331,1331,0
|
||||
20250314,164300,115690569,1331,1331,1331,1331,0
|
||||
20250314,164200,115690569,1331,1331,1331,1331,0
|
||||
20250314,164100,115690569,1331,1331,1331,1331,0
|
||||
20250314,164000,115690569,1331,1331,1331,1331,0
|
||||
20250314,163900,115690569,1331,1331,1331,1331,0
|
||||
20250314,163800,115690569,1331,1331,1331,1331,0
|
||||
20250314,163700,115690569,1331,1331,1331,1331,0
|
||||
20250314,163600,115690569,1331,1331,1331,1331,0
|
||||
20250314,163500,115690569,1331,1331,1331,1331,0
|
||||
20250314,163400,115690569,1331,1331,1331,1331,0
|
||||
20250314,163300,115690569,1331,1331,1331,1331,0
|
||||
20250314,163200,115690569,1331,1331,1331,1331,0
|
||||
20250314,163100,115690569,1331,1331,1331,1331,0
|
||||
20250314,163000,115690569,1331,1331,1331,1331,0
|
||||
20250314,162900,115690569,1331,1331,1331,1331,0
|
||||
20250314,162800,115690569,1331,1331,1331,1331,0
|
||||
20250314,162700,115690569,1331,1331,1331,1331,0
|
||||
20250314,162600,115690569,1331,1331,1331,1331,0
|
||||
20250314,162500,115690569,1331,1331,1331,1331,0
|
||||
20250314,162400,115690569,1331,1331,1331,1331,0
|
||||
20250314,162300,115690569,1331,1331,1331,1331,0
|
||||
20250314,162200,115690569,1331,1331,1331,1331,0
|
||||
20250314,162100,115690569,1331,1331,1331,1331,0
|
||||
20250314,162000,115690569,1331,1331,1331,1331,0
|
||||
20250314,161900,115690569,1331,1331,1331,1331,0
|
||||
20250314,161800,115690569,1331,1331,1331,1331,0
|
||||
20250314,161700,115690569,1331,1331,1331,1331,0
|
||||
20250314,161600,115690569,1331,1331,1331,1331,0
|
||||
20250314,161500,115690569,1331,1331,1331,1331,188
|
||||
20250314,161400,115690569,1331,1331,1331,1331,0
|
||||
20250314,161300,115690569,1331,1331,1331,1331,0
|
||||
20250314,161200,115690569,1331,1331,1331,1331,0
|
||||
20250314,161100,115690569,1331,1331,1331,1331,0
|
||||
20250314,161000,115690569,1331,1331,1331,1331,0
|
||||
20250314,160900,115690569,1331,1331,1331,1331,0
|
||||
20250314,160800,115690569,1331,1331,1331,1331,0
|
||||
20250314,160700,115690569,1331,1331,1331,1331,0
|
||||
20250314,160600,115690569,1331,1331,1331,1331,0
|
||||
20250314,160500,115690569,1331,1331,1331,1331,0
|
||||
20250314,160400,115690569,1331,1331,1331,1331,0
|
||||
20250314,160300,115690569,1331,1331,1331,1331,0
|
||||
20250314,160200,115690569,1331,1331,1331,1331,0
|
||||
20250314,160100,115690569,1331,1331,1331,1331,0
|
||||
20250314,160000,115690569,1331,1331,1331,1331,0
|
||||
20250314,155900,115690569,1331,1331,1331,1331,0
|
||||
20250314,155800,115690569,1331,1331,1331,1331,0
|
||||
20250314,155700,115690569,1331,1331,1331,1331,0
|
||||
20250314,155600,115690569,1331,1331,1331,1331,0
|
||||
20250314,155500,115690569,1331,1331,1331,1331,0
|
||||
20250314,155400,115690569,1331,1331,1331,1331,0
|
||||
20250314,155300,115690569,1331,1331,1331,1331,0
|
||||
20250314,155200,115690569,1331,1331,1331,1331,0
|
||||
20250314,155100,115690569,1331,1331,1331,1331,0
|
||||
20250314,155000,115690569,1331,1331,1331,1331,0
|
||||
20250314,154900,115690569,1331,1331,1331,1331,0
|
||||
20250314,154800,115690569,1331,1331,1331,1331,0
|
||||
20250314,154700,115690569,1331,1331,1331,1331,0
|
||||
20250314,154600,115690569,1331,1331,1331,1331,0
|
||||
20250314,154500,115690569,1331,1331,1331,1331,188
|
||||
20250314,154400,115690569,1331,1331,1331,1331,0
|
||||
20250314,154300,115690569,1331,1331,1331,1331,0
|
||||
20250314,154200,115690569,1331,1331,1331,1331,0
|
||||
20250314,154100,115690569,1331,1331,1331,1331,0
|
||||
20250314,154000,115690569,1331,1331,1331,1331,0
|
||||
20250314,153900,115690569,1331,1331,1331,1331,0
|
||||
20250314,153800,115690569,1331,1331,1331,1331,0
|
||||
20250314,153700,115690569,1331,1331,1331,1331,0
|
||||
20250314,153600,115690569,1331,1331,1331,1331,0
|
||||
20250314,153500,115690569,1331,1331,1331,1331,0
|
||||
20250314,153400,115690569,1331,1331,1331,1331,0
|
||||
20250314,153300,115690569,1331,1331,1331,1331,0
|
||||
20250314,153200,115690569,1331,1331,1331,1331,0
|
||||
20250314,153100,115690569,1331,1331,1331,1331,0
|
||||
20250314,153000,115690569,1331,1331,1331,1331,188
|
||||
20250314,152900,115440341,1326,1326,1326,1326,0
|
||||
20250314,152800,115440341,1326,1326,1326,1326,0
|
||||
20250314,152700,115440341,1326,1326,1326,1326,0
|
||||
20250314,152600,115440341,1326,1326,1326,1326,0
|
||||
20250314,152500,115440341,1326,1326,1326,1326,0
|
||||
20250314,152400,115440341,1326,1326,1326,1326,0
|
||||
20250314,152300,115440341,1326,1326,1326,1326,0
|
||||
20250314,152200,115440341,1326,1326,1326,1326,0
|
||||
20250314,152100,115440341,1326,1326,1326,1326,0
|
||||
20250314,152000,115440341,1326,1326,1326,1326,0
|
||||
20250314,151900,115440341,1326,1326,1326,1326,102
|
||||
20250314,151800,115305089,1331,1331,1331,1331,6
|
||||
20250314,151700,115297103,1331,1331,1331,1331,0
|
||||
20250314,151600,115297103,1331,1331,1331,1331,2
|
||||
20250314,151500,115294441,1332,1332,1332,1332,0
|
||||
20250314,151400,115294441,1332,1332,1332,1332,0
|
||||
20250314,151300,115294441,1332,1332,1332,1332,0
|
||||
20250314,151200,115294441,1332,1332,1332,1332,0
|
||||
20250314,151100,115294441,1332,1331,1332,1326,155
|
||||
20250314,151000,115088155,1331,1331,1331,1331,0
|
||||
20250314,150900,115088155,1331,1331,1331,1331,6
|
||||
20250314,150800,115080169,1331,1331,1331,1331,0
|
||||
20250314,150700,115080169,1331,1331,1331,1331,0
|
||||
20250314,150600,115080169,1331,1331,1331,1331,0
|
||||
20250314,150500,115080169,1331,1331,1331,1331,0
|
||||
20250314,150400,115080169,1331,1331,1331,1331,0
|
||||
20250314,150300,115080169,1331,1331,1331,1331,0
|
||||
20250314,150200,115080169,1331,1331,1331,1331,0
|
||||
20250314,150100,115080169,1331,1331,1331,1331,0
|
||||
20250314,150000,115080169,1331,1331,1331,1331,0
|
||||
20250314,145900,115080169,1331,1331,1331,1331,0
|
||||
20250314,145800,115080169,1331,1331,1331,1331,0
|
||||
20250314,145700,115080169,1331,1331,1331,1331,8
|
||||
20250314,145600,115069521,1331,1331,1331,1331,0
|
||||
20250314,145500,115069521,1331,1326,1331,1326,2
|
||||
20250314,145400,115066864,1328,1328,1328,1328,2
|
||||
20250314,145300,115064208,1332,1332,1332,1332,0
|
||||
20250314,145200,115064208,1332,1332,1332,1332,0
|
||||
20250314,145100,115064208,1332,1332,1332,1332,0
|
||||
20250314,145000,115064208,1332,1332,1332,1332,0
|
||||
20250314,144900,115064208,1332,1332,1332,1332,1
|
||||
20250314,144800,115062876,1332,1332,1332,1332,0
|
||||
20250314,144700,115062876,1332,1332,1332,1332,0
|
||||
20250314,144600,115062876,1332,1332,1332,1332,0
|
||||
20250314,144500,115062876,1332,1332,1332,1332,0
|
||||
20250314,144400,115062876,1332,1332,1332,1332,1
|
||||
20250314,144300,115061544,1332,1332,1332,1332,2
|
||||
20250314,144200,115058880,1332,1332,1332,1332,0
|
||||
20250314,144100,115058880,1332,1332,1332,1332,0
|
||||
20250314,144000,115058880,1332,1332,1332,1332,0
|
||||
20250314,143900,115058880,1332,1332,1332,1332,0
|
||||
20250314,143800,115058880,1332,1332,1332,1332,5
|
||||
20250314,143700,115052220,1333,1333,1333,1333,0
|
||||
20250314,143600,115052220,1333,1333,1333,1333,0
|
||||
20250314,143500,115052220,1333,1333,1333,1333,0
|
||||
20250314,143400,115052220,1333,1333,1333,1333,0
|
||||
20250314,143300,115052220,1333,1333,1333,1333,0
|
||||
20250314,143200,115052220,1333,1333,1333,1333,1
|
||||
20250314,143100,115050887,1333,1332,1333,1325,2007
|
||||
20250314,143000,112391561,1332,1324,1332,1324,500
|
||||
20250314,142900,111728977,1324,1324,1324,1324,503
|
||||
20250314,142800,111063005,1324,1326,1326,1317,4470
|
||||
20250314,142700,105150508,1328,1330,1330,1328,2000
|
||||
20250314,142600,102494408,1332,1332,1332,1332,0
|
||||
20250314,142500,102494408,1332,1332,1332,1332,2
|
||||
20250314,142400,102491744,1332,1332,1332,1332,0
|
||||
20250314,142300,102491744,1332,1332,1332,1332,0
|
||||
20250314,142200,102491744,1332,1332,1332,1332,0
|
||||
20250314,142100,102491744,1332,1332,1332,1332,0
|
||||
20250314,142000,102491744,1332,1332,1332,1332,0
|
||||
20250314,141900,102491744,1332,1332,1332,1332,0
|
||||
20250314,141800,102491744,1332,1332,1332,1332,0
|
||||
20250314,141700,102491744,1332,1332,1332,1332,0
|
||||
20250314,141600,102491744,1332,1332,1332,1332,0
|
||||
20250314,141500,102491744,1332,1332,1332,1332,0
|
||||
20250314,141400,102491744,1332,1332,1332,1332,1
|
||||
20250314,141300,102490412,1332,1332,1332,1332,0
|
||||
20250314,141200,102490412,1332,1331,1332,1331,379
|
||||
20250314,141100,101985660,1332,1332,1332,1332,0
|
||||
20250314,141000,101985660,1332,1332,1332,1332,0
|
||||
20250314,140900,101985660,1332,1332,1332,1332,1
|
||||
20250314,140800,101984328,1330,1330,1330,1330,0
|
||||
20250314,140700,101984328,1330,1330,1330,1330,382
|
||||
20250314,140600,101476268,1332,1332,1332,1332,500
|
||||
20250314,140500,100810268,1332,1332,1332,1332,2
|
||||
20250314,140400,100807604,1330,1330,1330,1330,0
|
||||
20250314,140300,100807604,1330,1332,1332,1330,38
|
||||
20250314,140200,100756990,1332,1332,1332,1332,0
|
||||
20250314,140100,100756990,1332,1332,1332,1332,0
|
||||
20250314,140000,100756990,1332,1332,1332,1332,1
|
||||
20250314,135900,100755658,1331,1331,1331,1331,76
|
||||
20250314,135800,100654502,1331,1331,1331,1331,0
|
||||
20250314,135700,100654502,1331,1331,1331,1331,0
|
||||
20250314,135600,100654502,1331,1331,1331,1331,1
|
||||
20250314,135500,100653171,1331,1331,1331,1331,0
|
||||
20250314,135400,100653171,1331,1331,1331,1331,0
|
||||
20250314,135300,100653171,1331,1331,1331,1331,0
|
||||
20250314,135200,100653171,1331,1331,1331,1331,10
|
||||
20250314,135100,100639861,1331,1331,1331,1331,0
|
||||
20250314,135000,100639861,1331,1330,1331,1330,500
|
||||
20250314,134900,99974438,1328,1328,1328,1328,1
|
||||
20250314,134800,99973110,1329,1328,1329,1328,1122
|
||||
20250314,134700,98482194,1328,1328,1328,1328,0
|
||||
20250314,134600,98482194,1328,1324,1328,1324,102
|
||||
20250314,134500,98347138,1328,1328,1328,1328,0
|
||||
20250314,134400,98347138,1328,1328,1328,1328,0
|
||||
20250314,134300,98347138,1328,1328,1328,1328,0
|
||||
20250314,134200,98347138,1328,1328,1328,1328,0
|
||||
20250314,134100,98347138,1328,1328,1328,1328,50
|
||||
20250314,134000,98280738,1328,1328,1328,1328,0
|
||||
20250314,133900,98280738,1328,1328,1328,1328,0
|
||||
20250314,133800,98280738,1328,1328,1328,1328,0
|
||||
20250314,133700,98280738,1328,1328,1328,1328,2
|
||||
20250314,133600,98278082,1326,1328,1328,1326,3
|
||||
20250314,133500,98274100,1327,1327,1327,1327,1748
|
||||
20250314,133400,95954504,1327,1327,1327,1327,0
|
||||
20250314,133300,95954504,1327,1327,1327,1327,0
|
||||
20250314,133200,95954504,1327,1327,1327,1327,0
|
||||
20250314,133100,95954504,1327,1324,1327,1324,2
|
||||
20250314,133000,95951853,1324,1324,1324,1324,0
|
||||
20250314,132900,95951853,1324,1324,1324,1324,0
|
||||
20250314,132800,95951853,1324,1325,1325,1324,24
|
||||
20250314,132700,95920071,1325,1325,1325,1325,0
|
||||
20250314,132600,95920071,1325,1325,1325,1325,0
|
||||
20250314,132500,95920071,1325,1325,1325,1325,1
|
||||
20250314,132400,95918746,1327,1327,1327,1327,0
|
||||
20250314,132300,95918746,1327,1327,1327,1327,0
|
||||
20250314,132200,95918746,1327,1327,1327,1327,0
|
||||
20250314,132100,95918746,1327,1327,1327,1327,0
|
||||
20250314,132000,95918746,1327,1327,1327,1327,0
|
||||
20250314,131900,95918746,1327,1327,1327,1327,0
|
||||
20250314,131800,95918746,1327,1327,1327,1327,0
|
||||
20250314,131700,95918746,1327,1327,1327,1327,0
|
||||
20250314,131600,95918746,1327,1327,1327,1327,0
|
||||
20250314,131500,95918746,1327,1327,1327,1327,0
|
||||
20250314,131400,95918746,1327,1327,1327,1327,0
|
||||
20250314,131300,95918746,1327,1327,1327,1327,0
|
||||
20250314,131200,95918746,1327,1327,1327,1327,0
|
||||
20250314,131100,95918746,1327,1327,1327,1327,0
|
||||
20250314,131000,95918746,1327,1327,1327,1327,0
|
||||
20250314,130900,95918746,1327,1327,1327,1327,0
|
||||
20250314,130800,95918746,1327,1327,1327,1327,0
|
||||
20250314,130700,95918746,1327,1327,1327,1327,0
|
||||
20250314,130600,95918746,1327,1327,1327,1327,0
|
||||
20250314,130500,95918746,1327,1327,1327,1327,0
|
||||
20250314,130400,95918746,1327,1327,1327,1327,0
|
||||
20250314,130300,95918746,1327,1327,1327,1327,0
|
||||
20250314,130200,95918746,1327,1327,1327,1327,3
|
||||
20250314,130100,95914765,1327,1327,1327,1327,0
|
||||
20250314,130000,95914765,1327,1327,1327,1327,0
|
||||
20250314,125900,95914765,1327,1327,1327,1327,0
|
||||
20250314,125800,95914765,1327,1327,1327,1327,0
|
||||
20250314,125700,95914765,1327,1327,1327,1327,0
|
||||
20250314,125600,95914765,1327,1324,1327,1324,1782
|
||||
20250314,125500,93553716,1324,1320,1324,1320,2
|
||||
20250314,125400,93551072,1320,1320,1320,1320,0
|
||||
20250314,125300,93551072,1320,1320,1320,1320,2
|
||||
20250314,125200,93548432,1324,1324,1324,1324,1
|
||||
20250314,125100,93547108,1325,1325,1325,1325,0
|
||||
20250314,125000,93547108,1325,1324,1325,1324,500
|
||||
20250314,124900,92884935,1320,1320,1320,1320,0
|
||||
20250314,124800,92884935,1320,1321,1321,1320,259
|
||||
20250314,124700,92542996,1325,1325,1325,1325,0
|
||||
20250314,124600,92542996,1325,1321,1325,1321,2
|
||||
20250314,124500,92540350,1320,1320,1320,1320,0
|
||||
20250314,124400,92540350,1320,1320,1320,1320,0
|
||||
20250314,124300,92540350,1320,1320,1320,1320,0
|
||||
20250314,124200,92540350,1320,1320,1320,1320,0
|
||||
20250314,124100,92540350,1320,1323,1323,1320,1137
|
||||
20250314,124000,91038095,1325,1323,1325,1323,2
|
||||
20250314,123900,91035447,1323,1323,1323,1323,0
|
||||
20250314,123800,91035447,1323,1323,1323,1323,0
|
||||
20250314,123700,91035447,1323,1323,1323,1323,0
|
||||
20250314,123600,91035447,1323,1323,1323,1323,0
|
||||
20250314,123500,91035447,1323,1324,1324,1323,140
|
||||
20250314,123400,90850088,1327,1327,1327,1327,0
|
||||
20250314,123300,90850088,1327,1327,1327,1327,0
|
||||
20250314,123200,90850088,1327,1327,1327,1327,0
|
||||
20250314,123100,90850088,1327,1327,1327,1327,0
|
||||
20250314,123000,90850088,1327,1327,1327,1327,0
|
||||
20250314,122900,90850088,1327,1327,1327,1327,1
|
||||
20250314,122800,90848761,1325,1325,1325,1325,5
|
||||
20250314,122700,90842136,1328,1328,1328,1328,0
|
||||
20250314,122600,90842136,1328,1328,1328,1328,0
|
||||
20250314,122500,90842136,1328,1328,1328,1328,0
|
||||
20250314,122400,90842136,1328,1328,1328,1328,0
|
||||
20250314,122300,90842136,1328,1328,1328,1328,0
|
||||
20250314,122200,90842136,1328,1328,1328,1328,100
|
||||
20250314,122100,90709336,1328,1328,1328,1328,0
|
||||
20250314,122000,90709336,1328,1328,1328,1328,0
|
||||
20250314,121900,90709336,1328,1324,1328,1324,2
|
||||
20250314,121800,90706684,1324,1326,1326,1324,37
|
||||
20250314,121700,90657662,1328,1328,1328,1328,0
|
||||
20250314,121600,90657662,1328,1328,1328,1328,0
|
||||
20250314,121500,90657662,1328,1328,1328,1328,0
|
||||
20250314,121400,90657662,1328,1328,1328,1328,0
|
||||
20250314,121300,90657662,1328,1328,1328,1328,0
|
||||
20250314,121200,90657662,1328,1328,1328,1328,0
|
||||
20250314,121100,90657662,1328,1328,1328,1328,0
|
||||
20250314,121000,90657662,1328,1324,1328,1324,502
|
||||
20250314,120900,89991276,1324,1324,1324,1324,1
|
||||
20250314,120800,89989952,1327,1327,1327,1327,0
|
||||
20250314,120700,89989952,1327,1327,1327,1327,8
|
||||
20250314,120600,89979336,1328,1328,1328,1328,0
|
||||
20250314,120500,89979336,1328,1328,1328,1328,500
|
||||
20250314,120400,89315336,1328,1328,1328,1328,0
|
||||
20250314,120300,89315336,1328,1328,1328,1328,0
|
||||
20250314,120200,89315336,1328,1328,1328,1328,0
|
||||
20250314,120100,89315336,1328,1328,1328,1328,10
|
||||
20250314,120000,89302056,1328,1325,1328,1324,12
|
||||
20250314,115900,89286154,1325,1325,1325,1325,8
|
||||
20250314,115800,89275554,1329,1329,1329,1329,0
|
||||
20250314,115700,89275554,1329,1329,1329,1329,0
|
||||
20250314,115600,89275554,1329,1329,1329,1329,0
|
||||
20250314,115500,89275554,1329,1329,1329,1329,0
|
||||
20250314,115400,89275554,1329,1329,1329,1329,0
|
||||
20250314,115300,89275554,1329,1329,1329,1329,0
|
||||
20250314,115200,89275554,1329,1329,1329,1329,0
|
||||
20250314,115100,89275554,1329,1329,1329,1329,0
|
||||
20250314,115000,89275554,1329,1329,1329,1329,0
|
||||
20250314,114900,89275554,1329,1329,1329,1329,10
|
||||
20250314,114800,89262264,1329,1329,1329,1329,0
|
||||
20250314,114700,89262264,1329,1329,1329,1329,0
|
||||
20250314,114600,89262264,1329,1325,1329,1325,301
|
||||
20250314,114500,88863435,1330,1325,1330,1325,2
|
||||
20250314,114400,88860780,1325,1325,1325,1325,0
|
||||
20250314,114300,88860780,1325,1325,1325,1325,42
|
||||
20250314,114200,88805130,1330,1330,1330,1330,0
|
||||
20250314,114100,88805130,1330,1330,1330,1330,0
|
||||
20250314,114000,88805130,1330,1330,1330,1330,0
|
||||
20250314,113900,88805130,1330,1330,1330,1330,0
|
||||
20250314,113800,88805130,1330,1330,1330,1330,0
|
||||
20250314,113700,88805130,1330,1330,1330,1330,0
|
||||
20250314,113600,88805130,1330,1330,1330,1330,0
|
||||
20250314,113500,88805130,1330,1330,1330,1330,0
|
||||
20250314,113400,88805130,1330,1330,1330,1330,0
|
||||
20250314,113300,88805130,1330,1324,1330,1324,2
|
||||
20250314,113200,88802476,1324,1324,1324,1324,0
|
||||
20250314,113100,88802476,1324,1324,1324,1324,20
|
||||
20250314,113000,88775996,1331,1331,1331,1331,0
|
||||
20250314,112900,88775996,1331,1331,1331,1331,0
|
||||
20250314,112800,88775996,1331,1331,1331,1331,0
|
||||
20250314,112700,88775996,1331,1331,1331,1331,0
|
||||
20250314,112600,88775996,1331,1323,1331,1323,2
|
||||
20250314,112500,88773342,1323,1323,1323,1323,23
|
||||
20250314,112400,88742913,1331,1331,1331,1331,0
|
||||
20250314,112300,88742913,1331,1331,1331,1331,0
|
||||
20250314,112200,88742913,1331,1331,1331,1331,0
|
||||
20250314,112100,88742913,1331,1331,1331,1331,0
|
||||
20250314,112000,88742913,1331,1331,1331,1331,0
|
||||
20250314,111900,88742913,1331,1331,1331,1331,0
|
||||
20250314,111800,88742913,1331,1331,1331,1331,0
|
||||
20250314,111700,88742913,1331,1331,1331,1331,0
|
||||
20250314,111600,88742913,1331,1329,1331,1329,61
|
||||
20250314,111500,88661842,1329,1329,1329,1329,0
|
||||
20250314,111400,88661842,1329,1329,1329,1329,0
|
||||
20250314,111300,88661842,1329,1329,1329,1329,8
|
||||
20250314,111200,88651210,1334,1334,1334,1334,0
|
||||
20250314,111100,88651210,1334,1334,1334,1334,1
|
||||
20250314,111000,88649876,1333,1333,1333,1333,1011
|
||||
20250314,110900,87302213,1330,1326,1330,1326,5000
|
||||
20250314,110800,80655910,1326,1323,1326,1323,1116
|
||||
20250314,110700,79179209,1326,1326,1326,1326,0
|
||||
20250314,110600,79179209,1326,1326,1326,1326,0
|
||||
20250314,110500,79179209,1326,1324,1328,1323,7
|
||||
20250314,110400,79169928,1325,1319,1328,1319,45
|
||||
20250314,110300,79110401,1320,1323,1328,1320,370
|
||||
20250314,110200,78621543,1324,1324,1324,1324,2
|
||||
20250314,110100,78618895,1328,1328,1328,1328,0
|
||||
20250314,110000,78618895,1328,1328,1328,1328,2
|
||||
20250314,105900,78616239,1328,1328,1328,1328,0
|
||||
20250314,105800,78616239,1328,1328,1328,1328,7
|
||||
20250314,105700,78606943,1330,1330,1330,1330,0
|
||||
20250314,105600,78606943,1330,1330,1330,1330,0
|
||||
20250314,105500,78606943,1330,1330,1330,1330,0
|
||||
20250314,105400,78606943,1330,1330,1330,1330,0
|
||||
20250314,105300,78606943,1330,1330,1330,1330,0
|
||||
20250314,105200,78606943,1330,1324,1330,1324,4
|
||||
20250314,105100,78601635,1330,1323,1330,1322,105
|
||||
20250314,105000,78462707,1330,1330,1330,1330,0
|
||||
20250314,104900,78462707,1330,1328,1330,1328,502
|
||||
20250314,104800,77795581,1328,1324,1328,1324,2
|
||||
20250314,104700,77792929,1328,1328,1328,1328,0
|
||||
20250314,104600,77792929,1328,1324,1328,1324,4
|
||||
20250314,104500,77787625,1328,1328,1328,1328,0
|
||||
20250314,104400,77787625,1328,1328,1328,1328,1
|
||||
20250314,104300,77786297,1328,1328,1328,1328,1
|
||||
20250314,104200,77784969,1326,1326,1326,1326,3000
|
||||
20250314,104100,73806969,1326,1326,1326,1326,1
|
||||
20250314,104000,73805643,1326,1326,1326,1326,0
|
||||
20250314,103900,73805643,1326,1326,1326,1326,0
|
||||
20250314,103800,73805643,1326,1326,1326,1326,0
|
||||
20250314,103700,73805643,1326,1326,1326,1326,2
|
||||
20250314,103600,73802991,1325,1315,1325,1315,4112
|
||||
20250314,103500,68369919,1315,1315,1315,1315,0
|
||||
20250314,103400,68369919,1315,1315,1315,1315,5
|
||||
20250314,103300,68363344,1315,1315,1315,1315,419
|
||||
20250314,103200,67812359,1315,1315,1315,1315,1
|
||||
20250314,103100,67811044,1317,1317,1317,1317,7
|
||||
20250314,103000,67801825,1317,1317,1317,1317,0
|
||||
20250314,102900,67801825,1317,1315,1317,1315,2
|
||||
20250314,102800,67799193,1315,1315,1315,1315,0
|
||||
20250314,102700,67799193,1315,1315,1315,1315,0
|
||||
20250314,102600,67799193,1315,1318,1319,1315,3387
|
||||
20250314,102500,63343729,1318,1318,1318,1318,2
|
||||
20250314,102400,63341093,1319,1319,1319,1319,0
|
||||
20250314,102300,63341093,1319,1318,1319,1315,52
|
||||
20250314,102200,63272657,1320,1320,1320,1320,0
|
||||
20250314,102100,63272657,1320,1320,1320,1320,0
|
||||
20250314,102000,63272657,1320,1320,1320,1320,0
|
||||
20250314,101900,63272657,1320,1320,1320,1320,0
|
||||
20250314,101800,63272657,1320,1320,1320,1320,1
|
||||
20250314,101700,63271337,1320,1320,1320,1320,0
|
||||
20250314,101600,63271337,1320,1320,1320,1320,0
|
||||
20250314,101500,63271337,1320,1320,1320,1320,20
|
||||
20250314,101400,63244937,1320,1320,1320,1320,2
|
||||
20250314,101300,63242297,1320,1320,1320,1320,0
|
||||
20250314,101200,63242297,1320,1320,1320,1320,16
|
||||
20250314,101100,63221177,1320,1318,1320,1318,705
|
||||
20250314,101000,62291281,1319,1319,1319,1319,0
|
||||
20250314,100900,62291281,1319,1318,1319,1318,2
|
||||
20250314,100800,62288644,1318,1318,1318,1318,0
|
||||
20250314,100700,62288644,1318,1318,1318,1318,0
|
||||
20250314,100600,62288644,1318,1318,1318,1318,0
|
||||
20250314,100500,62288644,1318,1318,1318,1318,1
|
||||
20250314,100400,62287326,1307,1319,1319,1307,1606
|
||||
20250314,100300,60179061,1319,1319,1319,1319,0
|
||||
20250314,100200,60179061,1319,1318,1319,1318,445
|
||||
20250314,100100,59592452,1317,1316,1317,1316,546
|
||||
20250314,100000,58873870,1317,1317,1317,1317,0
|
||||
20250314,095900,58873870,1317,1317,1317,1317,12
|
||||
20250314,095800,58858066,1317,1317,1317,1317,0
|
||||
20250314,095700,58858066,1317,1317,1317,1317,0
|
||||
20250314,095600,58858066,1317,1317,1317,1317,50
|
||||
20250314,095500,58792216,1317,1317,1317,1317,0
|
||||
20250314,095400,58792216,1317,1315,1317,1313,91
|
||||
20250314,095300,58672726,1317,1317,1317,1317,0
|
||||
20250314,095200,58672726,1317,1317,1317,1317,0
|
||||
20250314,095100,58672726,1317,1317,1317,1317,12
|
||||
20250314,095000,58656922,1317,1317,1317,1317,0
|
||||
20250314,094900,58656922,1317,1317,1317,1317,0
|
||||
20250314,094800,58656922,1317,1317,1317,1317,20
|
||||
20250314,094700,58630582,1316,1316,1318,1316,37
|
||||
20250314,094600,58581886,1318,1318,1318,1318,4
|
||||
20250314,094500,58576614,1318,1312,1318,1312,1748
|
||||
20250314,094400,56275328,1312,1312,1312,1312,10
|
||||
20250314,094300,56262208,1312,1312,1312,1312,1
|
||||
20250314,094200,56260896,1310,1309,1310,1309,19
|
||||
20250314,094100,56236016,1310,1310,1310,1310,0
|
||||
20250314,094000,56236016,1310,1310,1310,1310,0
|
||||
20250314,093900,56236016,1310,1310,1310,1310,0
|
||||
20250314,093800,56236016,1310,1310,1310,1310,0
|
||||
20250314,093700,56236016,1310,1310,1310,1310,0
|
||||
20250314,093600,56236016,1310,1312,1312,1310,33
|
||||
20250314,093500,56192763,1311,1311,1311,1311,0
|
||||
20250314,093400,56192763,1311,1311,1311,1311,300
|
||||
20250314,093300,55799463,1312,1312,1312,1312,0
|
||||
20250314,093200,55799463,1312,1312,1312,1312,38
|
||||
20250314,093100,55749607,1312,1312,1312,1312,0
|
||||
20250314,093000,55749607,1312,1312,1312,1312,17
|
||||
20250314,092900,55727303,1312,1312,1312,1312,3
|
||||
20250314,092800,55723367,1312,1312,1312,1312,0
|
||||
20250314,092700,55723367,1312,1312,1312,1312,0
|
||||
20250314,092600,55723367,1312,1312,1312,1312,2
|
||||
20250314,092500,55720743,1311,1310,1311,1310,2176
|
||||
20250314,092400,52869263,1309,1309,1309,1309,1197
|
||||
20250314,092300,51302390,1309,1309,1309,1309,1
|
||||
20250314,092200,51301081,1307,1301,1307,1301,1556
|
||||
20250314,092100,49273389,1301,1310,1311,1301,7003
|
||||
20250314,092000,40143731,1312,1312,1312,1312,0
|
||||
20250314,091900,40143731,1312,1312,1312,1312,0
|
||||
20250314,091800,40143731,1312,1312,1312,1312,6
|
||||
20250314,091700,40135859,1310,1310,1310,1310,696
|
||||
20250314,091600,39224099,1311,1304,1312,1304,1006
|
||||
20250314,091500,37912232,1309,1305,1309,1304,5153
|
||||
20250314,091400,31176740,1306,1306,1306,1306,23
|
||||
20250314,091300,31146702,1307,1307,1307,1307,51
|
||||
20250314,091200,31080045,1301,1307,1307,1300,902
|
||||
20250314,091100,29907437,1300,1304,1309,1300,3702
|
||||
20250314,091000,25089733,1311,1304,1311,1304,502
|
||||
20250314,090900,24435118,1311,1305,1317,1300,10647
|
||||
20250314,090800,10583564,1318,1318,1319,1304,3502
|
||||
20250314,090700,6004880,1307,1318,1318,1307,2000
|
||||
20250314,090600,3388184,1319,1318,1319,1318,78
|
||||
20250314,090500,3285379,1318,1316,1319,1316,556
|
||||
20250314,090400,2553592,1316,1316,1316,1316,18
|
||||
20250314,090300,2529904,1316,1316,1316,1316,0
|
||||
20250314,090200,2529904,1316,1316,1316,1316,10
|
||||
20250314,090100,2516744,1316,1316,1316,1316,1
|
||||
20250314,090000,2515428,1316,1304,1316,1304,1929
|
||||
|
Reference in New Issue
Block a user