ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
063760/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194500,29175464,1986,1986,1986,1986,1082
20250314,194400,29175464,1986,1986,1986,1986,0
20250314,194300,29175464,1986,1986,1986,1986,0
20250314,194200,29175464,1986,1986,1986,1986,0
20250314,194100,29175464,1986,1986,1986,1986,0
20250314,194000,29175464,1986,1986,1986,1986,0
20250314,193900,29175464,1986,1986,1986,1986,0
20250314,193800,29175464,1986,1986,1986,1986,0
20250314,193700,29175464,1986,1986,1986,1986,0
20250314,193600,29175464,1986,1986,1986,1986,0
20250314,193500,29175464,1986,1986,1986,1986,0
20250314,193400,29175464,1986,1986,1986,1986,0
20250314,193300,29175464,1986,1986,1986,1986,0
20250314,193200,29175464,1986,1986,1986,1986,0
20250314,193100,29175464,1986,1986,1986,1986,0
20250314,193000,29175464,1986,1986,1986,1986,0
20250314,192900,29175464,1986,1986,1986,1986,0
20250314,192800,29175464,1986,1986,1986,1986,0
20250314,192700,29175464,1986,1986,1986,1986,0
20250314,192600,29175464,1986,1986,1986,1986,0
20250314,192500,29175464,1986,1986,1986,1986,0
20250314,192400,29175464,1986,1986,1986,1986,0
20250314,192300,29175464,1986,1986,1986,1986,0
20250314,192200,29175464,1986,1986,1986,1986,0
20250314,192100,29175464,1986,1986,1986,1986,0
20250314,192000,29175464,1986,1986,1986,1986,0
20250314,191900,29175464,1986,1986,1986,1986,0
20250314,191800,29175464,1986,1986,1986,1986,0
20250314,191700,29175464,1986,1986,1986,1986,0
20250314,191600,29175464,1986,1986,1986,1986,0
20250314,191500,29175464,1986,1986,1986,1986,1082
20250314,191400,29175464,1986,1986,1986,1986,0
20250314,191300,29175464,1986,1986,1986,1986,0
20250314,191200,29175464,1986,1986,1986,1986,0
20250314,191100,29175464,1986,1986,1986,1986,0
20250314,191000,29175464,1986,1986,1986,1986,0
20250314,190900,29175464,1986,1986,1986,1986,0
20250314,190800,29175464,1986,1986,1986,1986,0
20250314,190700,29175464,1986,1986,1986,1986,0
20250314,190600,29175464,1986,1986,1986,1986,0
20250314,190500,29175464,1986,1986,1986,1986,0
20250314,190400,29175464,1986,1986,1986,1986,0
20250314,190300,29175464,1986,1986,1986,1986,0
20250314,190200,29175464,1986,1986,1986,1986,0
20250314,190100,29175464,1986,1986,1986,1986,0
20250314,190000,29175464,1986,1986,1986,1986,0
20250314,185900,29175464,1986,1986,1986,1986,0
20250314,185800,29175464,1986,1986,1986,1986,0
20250314,185700,29175464,1986,1986,1986,1986,0
20250314,185600,29175464,1986,1986,1986,1986,0
20250314,185500,29175464,1986,1986,1986,1986,0
20250314,185400,29175464,1986,1986,1986,1986,0
20250314,185300,29175464,1986,1986,1986,1986,0
20250314,185200,29175464,1986,1986,1986,1986,0
20250314,185100,29175464,1986,1986,1986,1986,0
20250314,185000,29175464,1986,1986,1986,1986,0
20250314,184900,29175464,1986,1986,1986,1986,0
20250314,184800,29175464,1986,1986,1986,1986,0
20250314,184700,29175464,1986,1986,1986,1986,0
20250314,184600,29175464,1986,1986,1986,1986,0
20250314,184500,29175464,1986,1986,1986,1986,1082
20250314,184400,29175464,1986,1986,1986,1986,0
20250314,184300,29175464,1986,1986,1986,1986,0
20250314,184200,29175464,1986,1986,1986,1986,0
20250314,184100,29175464,1986,1986,1986,1986,0
20250314,184000,29175464,1986,1986,1986,1986,0
20250314,183900,29175464,1986,1986,1986,1986,0
20250314,183800,29175464,1986,1986,1986,1986,0
20250314,183700,29175464,1986,1986,1986,1986,0
20250314,183600,29175464,1986,1986,1986,1986,0
20250314,183500,29175464,1986,1986,1986,1986,0
20250314,183400,29175464,1986,1986,1986,1986,0
20250314,183300,29175464,1986,1986,1986,1986,0
20250314,183200,29175464,1986,1986,1986,1986,0
20250314,183100,29175464,1986,1986,1986,1986,0
20250314,183000,29175464,1986,1986,1986,1986,0
20250314,182900,29175464,1986,1986,1986,1986,0
20250314,182800,29175464,1986,1986,1986,1986,0
20250314,182700,29175464,1986,1986,1986,1986,0
20250314,182600,29175464,1986,1986,1986,1986,0
20250314,182500,29175464,1986,1986,1986,1986,0
20250314,182400,29175464,1986,1986,1986,1986,0
20250314,182300,29175464,1986,1986,1986,1986,0
20250314,182200,29175464,1986,1986,1986,1986,0
20250314,182100,29175464,1986,1986,1986,1986,0
20250314,182000,29175464,1986,1986,1986,1986,0
20250314,181900,29175464,1986,1986,1986,1986,0
20250314,181800,29175464,1986,1986,1986,1986,0
20250314,181700,29175464,1986,1986,1986,1986,0
20250314,181600,29175464,1986,1986,1986,1986,0
20250314,181500,29175464,1986,1986,1986,1986,1082
20250314,181400,29175464,1986,1986,1986,1986,0
20250314,181300,29175464,1986,1986,1986,1986,0
20250314,181200,29175464,1986,1986,1986,1986,0
20250314,181100,29175464,1986,1986,1986,1986,0
20250314,181000,29175464,1986,1986,1986,1986,0
20250314,180900,29175464,1986,1986,1986,1986,0
20250314,180800,29175464,1986,1986,1986,1986,0
20250314,180700,29175464,1986,1986,1986,1986,0
20250314,180600,29175464,1986,1986,1986,1986,0
20250314,180500,29175464,1986,1986,1986,1986,0
20250314,180400,29175464,1986,1986,1986,1986,0
20250314,180300,29175464,1986,1986,1986,1986,0
20250314,180200,29175464,1986,1986,1986,1986,0
20250314,180100,29175464,1986,1986,1986,1986,0
20250314,180000,29175464,1986,1986,1986,1986,0
20250314,175900,29175464,1986,1986,1986,1986,0
20250314,175800,29175464,1986,1986,1986,1986,0
20250314,175700,29175464,1986,1986,1986,1986,0
20250314,175600,29175464,1986,1986,1986,1986,0
20250314,175500,29175464,1986,1986,1986,1986,0
20250314,175400,29175464,1986,1986,1986,1986,0
20250314,175300,29175464,1986,1986,1986,1986,0
20250314,175200,29175464,1986,1986,1986,1986,0
20250314,175100,29175464,1986,1986,1986,1986,0
20250314,175000,29175464,1986,1986,1986,1986,0
20250314,174900,29175464,1986,1986,1986,1986,0
20250314,174800,29175464,1986,1986,1986,1986,0
20250314,174700,29175464,1986,1986,1986,1986,0
20250314,174600,29175464,1986,1986,1986,1986,0
20250314,174500,29175464,1986,1986,1986,1986,1082
20250314,174400,29175464,1986,1986,1986,1986,0
20250314,174300,29175464,1986,1986,1986,1986,0
20250314,174200,29175464,1986,1986,1986,1986,0
20250314,174100,29175464,1986,1986,1986,1986,0
20250314,174000,29175464,1986,1986,1986,1986,0
20250314,173900,29175464,1986,1986,1986,1986,0
20250314,173800,29175464,1986,1986,1986,1986,0
20250314,173700,29175464,1986,1986,1986,1986,0
20250314,173600,29175464,1986,1986,1986,1986,0
20250314,173500,29175464,1986,1986,1986,1986,0
20250314,173400,29175464,1986,1986,1986,1986,0
20250314,173300,29175464,1986,1986,1986,1986,0
20250314,173200,29175464,1986,1986,1986,1986,0
20250314,173100,29175464,1986,1986,1986,1986,0
20250314,173000,29175464,1986,1986,1986,1986,0
20250314,172900,29175464,1986,1986,1986,1986,0
20250314,172800,29175464,1986,1986,1986,1986,0
20250314,172700,29175464,1986,1986,1986,1986,0
20250314,172600,29175464,1986,1986,1986,1986,0
20250314,172500,29175464,1986,1986,1986,1986,0
20250314,172400,29175464,1986,1986,1986,1986,0
20250314,172300,29175464,1986,1986,1986,1986,0
20250314,172200,29175464,1986,1986,1986,1986,0
20250314,172100,29175464,1986,1986,1986,1986,0
20250314,172000,29175464,1986,1986,1986,1986,0
20250314,171900,29175464,1986,1986,1986,1986,0
20250314,171800,29175464,1986,1986,1986,1986,0
20250314,171700,29175464,1986,1986,1986,1986,0
20250314,171600,29175464,1986,1986,1986,1986,0
20250314,171500,29175464,1986,1986,1986,1986,1082
20250314,171400,29175464,1986,1986,1986,1986,0
20250314,171300,29175464,1986,1986,1986,1986,0
20250314,171200,29175464,1986,1986,1986,1986,0
20250314,171100,29175464,1986,1986,1986,1986,0
20250314,171000,29175464,1986,1986,1986,1986,0
20250314,170900,29175464,1986,1986,1986,1986,0
20250314,170800,29175464,1986,1986,1986,1986,0
20250314,170700,29175464,1986,1986,1986,1986,0
20250314,170600,29175464,1986,1986,1986,1986,0
20250314,170500,29175464,1986,1986,1986,1986,0
20250314,170400,29175464,1986,1986,1986,1986,0
20250314,170300,29175464,1986,1986,1986,1986,0
20250314,170200,29175464,1986,1986,1986,1986,0
20250314,170100,29175464,1986,1986,1986,1986,0
20250314,170000,29175464,1986,1986,1986,1986,0
20250314,165900,29175464,1986,1986,1986,1986,0
20250314,165800,29175464,1986,1986,1986,1986,0
20250314,165700,29175464,1986,1986,1986,1986,0
20250314,165600,29175464,1986,1986,1986,1986,0
20250314,165500,29175464,1986,1986,1986,1986,0
20250314,165400,29175464,1986,1986,1986,1986,0
20250314,165300,29175464,1986,1986,1986,1986,0
20250314,165200,29175464,1986,1986,1986,1986,0
20250314,165100,29175464,1986,1986,1986,1986,0
20250314,165000,29175464,1986,1986,1986,1986,0
20250314,164900,29175464,1986,1986,1986,1986,0
20250314,164800,29175464,1986,1986,1986,1986,0
20250314,164700,29175464,1986,1986,1986,1986,0
20250314,164600,29175464,1986,1986,1986,1986,0
20250314,164500,29175464,1986,1986,1986,1986,1082
20250314,164400,29175464,1986,1986,1986,1986,0
20250314,164300,29175464,1986,1986,1986,1986,0
20250314,164200,29175464,1986,1986,1986,1986,0
20250314,164100,29175464,1986,1986,1986,1986,0
20250314,164000,29175464,1986,1986,1986,1986,0
20250314,163900,29175464,1986,1986,1986,1986,0
20250314,163800,29175464,1986,1986,1986,1986,0
20250314,163700,29175464,1986,1986,1986,1986,0
20250314,163600,29175464,1986,1986,1986,1986,0
20250314,163500,29175464,1986,1986,1986,1986,0
20250314,163400,29175464,1986,1986,1986,1986,0
20250314,163300,29175464,1986,1986,1986,1986,0
20250314,163200,29175464,1986,1986,1986,1986,0
20250314,163100,29175464,1986,1986,1986,1986,0
20250314,163000,29175464,1986,1986,1986,1986,0
20250314,162900,29175464,1986,1986,1986,1986,0
20250314,162800,29175464,1986,1986,1986,1986,0
20250314,162700,29175464,1986,1986,1986,1986,0
20250314,162600,29175464,1986,1986,1986,1986,0
20250314,162500,29175464,1986,1986,1986,1986,0
20250314,162400,29175464,1986,1986,1986,1986,0
20250314,162300,29175464,1986,1986,1986,1986,0
20250314,162200,29175464,1986,1986,1986,1986,0
20250314,162100,29175464,1986,1986,1986,1986,0
20250314,162000,29175464,1986,1986,1986,1986,0
20250314,161900,29175464,1986,1986,1986,1986,0
20250314,161800,29175464,1986,1986,1986,1986,0
20250314,161700,29175464,1986,1986,1986,1986,0
20250314,161600,29175464,1986,1986,1986,1986,0
20250314,161500,29175464,1986,1986,1986,1986,1082
20250314,161400,29175464,1986,1986,1986,1986,0
20250314,161300,29175464,1986,1986,1986,1986,0
20250314,161200,29175464,1986,1986,1986,1986,0
20250314,161100,29175464,1986,1986,1986,1986,0
20250314,161000,29175464,1986,1986,1986,1986,0
20250314,160900,29175464,1986,1986,1986,1986,0
20250314,160800,29175464,1986,1986,1986,1986,0
20250314,160700,29175464,1986,1986,1986,1986,0
20250314,160600,29175464,1986,1986,1986,1986,0
20250314,160500,29175464,1986,1986,1986,1986,0
20250314,160400,29175464,1986,1986,1986,1986,0
20250314,160300,29175464,1986,1986,1986,1986,0
20250314,160200,29175464,1986,1986,1986,1986,0
20250314,160100,29175464,1986,1986,1986,1986,0
20250314,160000,29175464,1986,1986,1986,1986,0
20250314,155900,29175464,1986,1986,1986,1986,0
20250314,155800,29175464,1986,1986,1986,1986,0
20250314,155700,29175464,1986,1986,1986,1986,0
20250314,155600,29175464,1986,1986,1986,1986,0
20250314,155500,29175464,1986,1986,1986,1986,0
20250314,155400,29175464,1986,1986,1986,1986,0
20250314,155300,29175464,1986,1986,1986,1986,0
20250314,155200,29175464,1986,1986,1986,1986,0
20250314,155100,29175464,1986,1986,1986,1986,0
20250314,155000,29175464,1986,1986,1986,1986,0
20250314,154900,29175464,1986,1986,1986,1986,0
20250314,154800,29175464,1986,1986,1986,1986,0
20250314,154700,29175464,1986,1986,1986,1986,0
20250314,154600,29175464,1986,1986,1986,1986,0
20250314,154500,29175464,1986,1986,1986,1986,1082
20250314,154400,29175464,1986,1986,1986,1986,0
20250314,154300,29175464,1986,1986,1986,1986,0
20250314,154200,29175464,1986,1986,1986,1986,0
20250314,154100,29175464,1986,1986,1986,1986,0
20250314,154000,29175464,1986,1986,1986,1986,0
20250314,153900,29175464,1986,1986,1986,1986,0
20250314,153800,29175464,1986,1986,1986,1986,0
20250314,153700,29175464,1986,1986,1986,1986,0
20250314,153600,29175464,1986,1986,1986,1986,0
20250314,153500,29175464,1986,1986,1986,1986,0
20250314,153400,29175464,1986,1986,1986,1986,0
20250314,153300,29175464,1986,1986,1986,1986,0
20250314,153200,29175464,1986,1986,1986,1986,0
20250314,153100,29175464,1986,1986,1986,1986,0
20250314,153000,29175464,1986,1986,1986,1986,1082
20250314,152900,27026612,1998,1998,1998,1998,0
20250314,152800,27026612,1998,1998,1998,1998,0
20250314,152700,27026612,1998,1998,1998,1998,0
20250314,152600,27026612,1998,1998,1998,1998,0
20250314,152500,27026612,1998,1998,1998,1998,0
20250314,152400,27026612,1998,1998,1998,1998,0
20250314,152300,27026612,1998,1998,1998,1998,0
20250314,152200,27026612,1998,1998,1998,1998,0
20250314,152100,27026612,1998,1998,1998,1998,0
20250314,152000,27026612,1998,1998,1998,1998,0
20250314,151900,27026612,1998,1998,1998,1998,0
20250314,151800,27026612,1998,1998,1998,1998,0
20250314,151700,27026612,1998,1998,1998,1998,0
20250314,151600,27026612,1998,1998,1998,1998,0
20250314,151500,27026612,1998,1998,1998,1998,0
20250314,151400,27026612,1998,1998,1998,1998,0
20250314,151300,27026612,1998,1998,1998,1998,0
20250314,151200,27026612,1998,1998,1998,1998,0
20250314,151100,27026612,1998,1998,1998,1998,0
20250314,151000,27026612,1998,1998,1998,1998,0
20250314,150900,27026612,1998,1998,1998,1998,8
20250314,150800,27010628,1991,1991,1991,1991,1
20250314,150700,27008637,1991,1991,1991,1991,19
20250314,150600,26970808,1989,1989,1989,1989,0
20250314,150500,26970808,1989,1989,1989,1989,1
20250314,150400,26968819,1985,1985,1985,1985,0
20250314,150300,26968819,1985,1985,1985,1985,0
20250314,150200,26968819,1985,1989,1989,1985,149
20250314,150100,26673017,1990,1990,1990,1990,21
20250314,150000,26631227,1991,1991,1991,1991,0
20250314,145900,26631227,1991,1991,1991,1991,0
20250314,145800,26631227,1991,1991,1991,1991,1
20250314,145700,26629236,1991,1992,1992,1991,400
20250314,145600,25832636,1991,1991,1991,1991,0
20250314,145500,25832636,1991,1991,1991,1991,0
20250314,145400,25832636,1991,1994,1994,1990,1102
20250314,145300,23639418,2020,2020,2020,2020,0
20250314,145200,23639418,2020,2020,2020,2020,0
20250314,145100,23639418,2020,2020,2020,2020,0
20250314,145000,23639418,2020,2020,2020,2020,0
20250314,144900,23639418,2020,2020,2020,2020,1
20250314,144800,23637398,2020,2015,2020,2015,462
20250314,144700,22706463,2010,2010,2010,2010,19
20250314,144600,22668273,2010,2005,2010,2005,48
20250314,144500,22571818,2010,2010,2010,2010,190
20250314,144400,22189918,2000,2005,2010,2000,957
20250314,144300,20268578,1995,2010,2010,1995,1796
20250314,144200,16679251,2015,2015,2015,2015,0
20250314,144100,16679251,2015,2015,2015,2015,0
20250314,144000,16679251,2015,2015,2015,2015,0
20250314,143900,16679251,2015,2015,2015,2015,0
20250314,143800,16679251,2015,2015,2015,2015,0
20250314,143700,16679251,2015,2015,2015,2015,0
20250314,143600,16679251,2015,2015,2015,2015,0
20250314,143500,16679251,2015,2015,2015,2015,0
20250314,143400,16679251,2015,2015,2015,2015,0
20250314,143300,16679251,2015,2015,2015,2015,0
20250314,143200,16679251,2015,2015,2015,2015,0
20250314,143100,16679251,2015,2015,2015,2015,0
20250314,143000,16679251,2015,2015,2015,2015,0
20250314,142900,16679251,2015,2015,2015,2015,0
20250314,142800,16679251,2015,2015,2015,2015,0
20250314,142700,16679251,2015,2015,2015,2015,0
20250314,142600,16679251,2015,2015,2015,2015,0
20250314,142500,16679251,2015,2015,2015,2015,0
20250314,142400,16679251,2015,2015,2015,2015,0
20250314,142300,16679251,2015,2015,2015,2015,0
20250314,142200,16679251,2015,2015,2015,2015,0
20250314,142100,16679251,2015,2015,2015,2015,0
20250314,142000,16679251,2015,2015,2015,2015,0
20250314,141900,16679251,2015,2015,2015,2015,0
20250314,141800,16679251,2015,2015,2015,2015,0
20250314,141700,16679251,2015,2015,2015,2015,0
20250314,141600,16679251,2015,2015,2015,2015,0
20250314,141500,16679251,2015,2015,2015,2015,0
20250314,141400,16679251,2015,2015,2015,2015,0
20250314,141300,16679251,2015,2015,2015,2015,0
20250314,141200,16679251,2015,2015,2015,2015,0
20250314,141100,16679251,2015,2015,2015,2015,0
20250314,141000,16679251,2015,2015,2015,2015,0
20250314,140900,16679251,2015,2015,2015,2015,0
20250314,140800,16679251,2015,2015,2015,2015,0
20250314,140700,16679251,2015,2015,2015,2015,0
20250314,140600,16679251,2015,2015,2015,2015,0
20250314,140500,16679251,2015,2015,2015,2015,0
20250314,140400,16679251,2015,2015,2015,2015,0
20250314,140300,16679251,2015,2015,2015,2015,0
20250314,140200,16679251,2015,2015,2015,2015,0
20250314,140100,16679251,2015,2015,2015,2015,0
20250314,140000,16679251,2015,2015,2015,2015,0
20250314,135900,16679251,2015,2015,2015,2015,0
20250314,135800,16679251,2015,2015,2015,2015,0
20250314,135700,16679251,2015,2015,2015,2015,0
20250314,135600,16679251,2015,2015,2015,2015,0
20250314,135500,16679251,2015,2015,2015,2015,0
20250314,135400,16679251,2015,2015,2015,2015,0
20250314,135300,16679251,2015,2015,2015,2015,0
20250314,135200,16679251,2015,2015,2015,2015,0
20250314,135100,16679251,2015,2015,2015,2015,0
20250314,135000,16679251,2015,2015,2015,2015,0
20250314,134900,16679251,2015,2015,2015,2015,0
20250314,134800,16679251,2015,2015,2015,2015,0
20250314,134700,16679251,2015,2015,2015,2015,0
20250314,134600,16679251,2015,2015,2015,2015,0
20250314,134500,16679251,2015,2015,2015,2015,0
20250314,134400,16679251,2015,2015,2015,2015,0
20250314,134300,16679251,2015,2015,2015,2015,0
20250314,134200,16679251,2015,2015,2015,2015,0
20250314,134100,16679251,2015,2015,2015,2015,1
20250314,134000,16677236,2010,2010,2010,2010,0
20250314,133900,16677236,2010,2010,2010,2010,0
20250314,133800,16677236,2010,2010,2010,2010,0
20250314,133700,16677236,2010,2010,2010,2010,0
20250314,133600,16677236,2010,2010,2010,2010,0
20250314,133500,16677236,2010,2010,2010,2010,0
20250314,133400,16677236,2010,2010,2010,2010,0
20250314,133300,16677236,2010,2010,2010,2010,0
20250314,133200,16677236,2010,2010,2010,2010,0
20250314,133100,16677236,2010,2010,2010,2010,0
20250314,133000,16677236,2010,2010,2010,2010,0
20250314,132900,16677236,2010,2010,2010,2010,0
20250314,132800,16677236,2010,2010,2010,2010,0
20250314,132700,16677236,2010,2010,2010,2010,0
20250314,132600,16677236,2010,2010,2010,2010,0
20250314,132500,16677236,2010,2010,2010,2010,0
20250314,132400,16677236,2010,2010,2010,2010,0
20250314,132300,16677236,2010,2010,2010,2010,0
20250314,132200,16677236,2010,2010,2010,2010,0
20250314,132100,16677236,2010,2010,2010,2010,0
20250314,132000,16677236,2010,2010,2010,2010,40
20250314,131900,16596836,2015,2015,2015,2015,0
20250314,131800,16596836,2015,2015,2015,2015,0
20250314,131700,16596836,2015,2015,2015,2015,0
20250314,131600,16596836,2015,2015,2015,2015,0
20250314,131500,16596836,2015,2015,2015,2015,0
20250314,131400,16596836,2015,2015,2015,2015,0
20250314,131300,16596836,2015,2015,2015,2015,0
20250314,131200,16596836,2015,2015,2015,2015,0
20250314,131100,16596836,2015,2015,2015,2015,0
20250314,131000,16596836,2015,2015,2015,2015,0
20250314,130900,16596836,2015,2015,2015,2015,0
20250314,130800,16596836,2015,2015,2015,2015,0
20250314,130700,16596836,2015,2015,2015,2015,0
20250314,130600,16596836,2015,2015,2015,2015,0
20250314,130500,16596836,2015,2015,2015,2015,0
20250314,130400,16596836,2015,2015,2015,2015,0
20250314,130300,16596836,2015,2015,2015,2015,0
20250314,130200,16596836,2015,2015,2015,2015,0
20250314,130100,16596836,2015,2015,2015,2015,0
20250314,130000,16596836,2015,2015,2015,2015,0
20250314,125900,16596836,2015,2015,2015,2015,50
20250314,125800,16496086,2015,2015,2015,2015,0
20250314,125700,16496086,2015,2015,2015,2015,0
20250314,125600,16496086,2015,2015,2015,2015,0
20250314,125500,16496086,2015,2015,2015,2015,0
20250314,125400,16496086,2015,2015,2015,2015,0
20250314,125300,16496086,2015,2015,2015,2015,0
20250314,125200,16496086,2015,2015,2015,2015,0
20250314,125100,16496086,2015,2015,2015,2015,0
20250314,125000,16496086,2015,2015,2015,2015,0
20250314,124900,16496086,2015,2015,2015,2015,0
20250314,124800,16496086,2015,2015,2015,2015,0
20250314,124700,16496086,2015,2015,2015,2015,0
20250314,124600,16496086,2015,2015,2015,2015,0
20250314,124500,16496086,2015,2015,2015,2015,0
20250314,124400,16496086,2015,2015,2015,2015,0
20250314,124300,16496086,2015,2015,2015,2015,0
20250314,124200,16496086,2015,2015,2015,2015,0
20250314,124100,16496086,2015,2015,2015,2015,0
20250314,124000,16496086,2015,2015,2015,2015,0
20250314,123900,16496086,2015,2015,2015,2015,0
20250314,123800,16496086,2015,2015,2015,2015,0
20250314,123700,16496086,2015,2015,2015,2015,0
20250314,123600,16496086,2015,2015,2015,2015,0
20250314,123500,16496086,2015,2015,2015,2015,0
20250314,123400,16496086,2015,2015,2015,2015,20
20250314,123300,16455786,2015,2015,2015,2015,0
20250314,123200,16455786,2015,2015,2015,2015,0
20250314,123100,16455786,2015,2015,2015,2015,0
20250314,123000,16455786,2015,2015,2015,2015,0
20250314,122900,16455786,2015,2015,2015,2015,0
20250314,122800,16455786,2015,2015,2015,2015,0
20250314,122700,16455786,2015,2015,2015,2015,0
20250314,122600,16455786,2015,2015,2015,2015,0
20250314,122500,16455786,2015,2015,2015,2015,1
20250314,122400,16453771,2015,2015,2015,2015,0
20250314,122300,16453771,2015,2015,2015,2015,1
20250314,122200,16451756,2010,2010,2010,2010,0
20250314,122100,16451756,2010,2010,2010,2010,0
20250314,122000,16451756,2010,2010,2010,2010,0
20250314,121900,16451756,2010,2010,2010,2010,0
20250314,121800,16451756,2010,2010,2010,2010,0
20250314,121700,16451756,2010,2010,2010,2010,0
20250314,121600,16451756,2010,2010,2010,2010,0
20250314,121500,16451756,2010,2010,2010,2010,0
20250314,121400,16451756,2010,2010,2010,2010,0
20250314,121300,16451756,2010,2010,2010,2010,0
20250314,121200,16451756,2010,2010,2010,2010,0
20250314,121100,16451756,2010,2010,2010,2010,0
20250314,121000,16451756,2010,2010,2010,2010,0
20250314,120900,16451756,2010,2010,2010,2010,0
20250314,120800,16451756,2010,2010,2010,2010,4
20250314,120700,16443716,2010,2010,2010,2010,0
20250314,120600,16443716,2010,2010,2010,2010,0
20250314,120500,16443716,2010,2010,2010,2010,0
20250314,120400,16443716,2010,2010,2010,2010,0
20250314,120300,16443716,2010,2010,2010,2010,0
20250314,120200,16443716,2010,2010,2010,2010,6
20250314,120100,16431656,2010,2010,2010,2010,0
20250314,120000,16431656,2010,2010,2010,2010,0
20250314,115900,16431656,2010,2010,2010,2010,1
20250314,115800,16429646,2005,2005,2005,2005,0
20250314,115700,16429646,2005,2005,2005,2005,0
20250314,115600,16429646,2005,2005,2005,2005,0
20250314,115500,16429646,2005,2005,2005,2005,0
20250314,115400,16429646,2005,2005,2005,2005,0
20250314,115300,16429646,2005,2005,2005,2005,0
20250314,115200,16429646,2005,2005,2005,2005,0
20250314,115100,16429646,2005,2005,2005,2005,0
20250314,115000,16429646,2005,2005,2005,2005,0
20250314,114900,16429646,2005,2005,2005,2005,0
20250314,114800,16429646,2005,2005,2005,2005,0
20250314,114700,16429646,2005,2005,2005,2005,0
20250314,114600,16429646,2005,2005,2005,2005,0
20250314,114500,16429646,2005,2005,2005,2005,5
20250314,114400,16419621,2005,2005,2005,2005,16
20250314,114300,16387541,2000,2000,2000,2000,0
20250314,114200,16387541,2000,2005,2005,2000,11
20250314,114100,16365516,2000,2000,2000,2000,0
20250314,114000,16365516,2000,2000,2000,2000,0
20250314,113900,16365516,2000,1999,2000,1999,26
20250314,113800,16313518,1995,1995,1995,1995,0
20250314,113700,16313518,1995,2005,2005,1995,500
20250314,113600,15315085,2000,2000,2000,2000,0
20250314,113500,15315085,2000,2005,2005,2000,150
20250314,113400,15014975,2030,2030,2030,2030,0
20250314,113300,15014975,2030,2030,2030,2030,0
20250314,113200,15014975,2030,2030,2030,2030,0
20250314,113100,15014975,2030,2030,2030,2030,0
20250314,113000,15014975,2030,2030,2030,2030,0
20250314,112900,15014975,2030,2030,2030,2030,0
20250314,112800,15014975,2030,2030,2030,2030,0
20250314,112700,15014975,2030,2030,2030,2030,0
20250314,112600,15014975,2030,2030,2030,2030,0
20250314,112500,15014975,2030,2005,2030,2000,870
20250314,112400,13263110,2020,2020,2020,2020,0
20250314,112300,13263110,2020,2020,2020,2020,0
20250314,112200,13263110,2020,2020,2020,2020,0
20250314,112100,13263110,2020,2020,2020,2020,0
20250314,112000,13263110,2020,2020,2020,2020,1
20250314,111900,13261090,2020,2020,2020,2020,20
20250314,111800,13220690,2020,2020,2020,2020,0
20250314,111700,13220690,2020,2020,2020,2020,1
20250314,111600,13218670,2000,2000,2000,2000,0
20250314,111500,13218670,2000,2000,2000,2000,0
20250314,111400,13218670,2000,2000,2000,2000,0
20250314,111300,13218670,2000,2005,2005,2000,320
20250314,111200,12578545,2000,2010,2010,2000,813
20250314,111100,10946785,2030,2030,2030,2030,0
20250314,111000,10946785,2030,2030,2030,2030,0
20250314,110900,10946785,2030,2030,2030,2030,0
20250314,110800,10946785,2030,2030,2030,2030,0
20250314,110700,10946785,2030,2030,2030,2030,0
20250314,110600,10946785,2030,2030,2030,2030,0
20250314,110500,10946785,2030,2030,2030,2030,0
20250314,110400,10946785,2030,2030,2030,2030,0
20250314,110300,10946785,2030,2030,2030,2030,0
20250314,110200,10946785,2030,2030,2030,2030,0
20250314,110100,10946785,2030,2030,2030,2030,0
20250314,110000,10946785,2030,2030,2030,2030,0
20250314,105900,10946785,2030,2030,2030,2030,0
20250314,105800,10946785,2030,2030,2030,2030,0
20250314,105700,10946785,2030,2030,2030,2030,0
20250314,105600,10946785,2030,2030,2030,2030,0
20250314,105500,10946785,2030,2030,2030,2030,0
20250314,105400,10946785,2030,2030,2030,2030,0
20250314,105300,10946785,2030,2030,2030,2030,0
20250314,105200,10946785,2030,2030,2030,2030,0
20250314,105100,10946785,2030,2030,2030,2030,0
20250314,105000,10946785,2030,2030,2030,2030,0
20250314,104900,10946785,2030,2030,2030,2030,0
20250314,104800,10946785,2030,2030,2030,2030,0
20250314,104700,10946785,2030,2030,2030,2030,0
20250314,104600,10946785,2030,2030,2030,2030,0
20250314,104500,10946785,2030,2030,2030,2030,0
20250314,104400,10946785,2030,2030,2030,2030,0
20250314,104300,10946785,2030,2030,2030,2030,0
20250314,104200,10946785,2030,2030,2030,2030,0
20250314,104100,10946785,2030,2030,2030,2030,0
20250314,104000,10946785,2030,2030,2030,2030,0
20250314,103900,10946785,2030,2030,2030,2030,0
20250314,103800,10946785,2030,2030,2030,2030,0
20250314,103700,10946785,2030,2030,2030,2030,0
20250314,103600,10946785,2030,2030,2030,2030,0
20250314,103500,10946785,2030,2030,2030,2030,0
20250314,103400,10946785,2030,2030,2030,2030,0
20250314,103300,10946785,2030,2030,2030,2030,0
20250314,103200,10946785,2030,2030,2030,2030,0
20250314,103100,10946785,2030,2030,2030,2030,0
20250314,103000,10946785,2030,2030,2030,2030,0
20250314,102900,10946785,2030,2030,2030,2030,0
20250314,102800,10946785,2030,2030,2030,2030,0
20250314,102700,10946785,2030,2030,2030,2030,0
20250314,102600,10946785,2030,2030,2030,2030,0
20250314,102500,10946785,2030,2030,2030,2030,0
20250314,102400,10946785,2030,2030,2030,2030,0
20250314,102300,10946785,2030,2030,2030,2030,0
20250314,102200,10946785,2030,2030,2030,2030,0
20250314,102100,10946785,2030,2030,2030,2030,0
20250314,102000,10946785,2030,2030,2030,2030,0
20250314,101900,10946785,2030,2030,2030,2030,0
20250314,101800,10946785,2030,2030,2030,2030,0
20250314,101700,10946785,2030,2030,2030,2030,0
20250314,101600,10946785,2030,2030,2030,2030,0
20250314,101500,10946785,2030,2030,2030,2030,0
20250314,101400,10946785,2030,2030,2030,2030,0
20250314,101300,10946785,2030,2030,2030,2030,0
20250314,101200,10946785,2030,2030,2030,2030,0
20250314,101100,10946785,2030,2030,2030,2030,0
20250314,101000,10946785,2030,2030,2030,2030,0
20250314,100900,10946785,2030,2030,2030,2030,0
20250314,100800,10946785,2030,2030,2030,2030,0
20250314,100700,10946785,2030,2030,2030,2030,0
20250314,100600,10946785,2030,2030,2030,2030,0
20250314,100500,10946785,2030,2030,2030,2030,0
20250314,100400,10946785,2030,2030,2030,2030,0
20250314,100300,10946785,2030,2030,2030,2030,0
20250314,100200,10946785,2030,2025,2030,2025,2
20250314,100100,10942730,2000,2020,2020,2000,1230
20250314,100000,8472200,2030,2030,2030,2030,0
20250314,095900,8472200,2030,2030,2030,2030,0
20250314,095800,8472200,2030,2030,2030,2030,0
20250314,095700,8472200,2030,2030,2030,2030,0
20250314,095600,8472200,2030,2030,2030,2030,0
20250314,095500,8472200,2030,2030,2030,2030,0
20250314,095400,8472200,2030,2030,2030,2030,0
20250314,095300,8472200,2030,2030,2030,2030,0
20250314,095200,8472200,2030,2030,2030,2030,0
20250314,095100,8472200,2030,2025,2030,2025,2
20250314,095000,8468145,2030,2025,2030,2015,24
20250314,094900,8419700,2020,2015,2030,2015,65
20250314,094800,8288615,2015,2015,2015,2015,66
20250314,094700,8155625,2015,2015,2015,2015,16
20250314,094600,8123385,2030,2030,2030,2030,0
20250314,094500,8123385,2030,2030,2030,2030,1
20250314,094400,8121355,2020,2030,2030,2020,12
20250314,094300,8097105,2025,2025,2025,2025,10
20250314,094200,8076855,2030,2030,2030,2030,0
20250314,094100,8076855,2030,2030,2030,2030,0
20250314,094000,8076855,2030,2030,2030,2030,0
20250314,093900,8076855,2030,2030,2030,2030,0
20250314,093800,8076855,2030,2030,2030,2030,0
20250314,093700,8076855,2030,2030,2030,2030,0
20250314,093600,8076855,2030,2030,2030,2030,0
20250314,093500,8076855,2030,2030,2030,2030,0
20250314,093400,8076855,2030,2030,2030,2030,0
20250314,093300,8076855,2030,2030,2030,2030,0
20250314,093200,8076855,2030,2030,2030,2030,0
20250314,093100,8076855,2030,2030,2030,2030,0
20250314,093000,8076855,2030,2030,2030,2030,0
20250314,092900,8076855,2030,2030,2030,2030,0
20250314,092800,8076855,2030,2030,2030,2030,0
20250314,092700,8076855,2030,2030,2030,2030,0
20250314,092600,8076855,2030,2030,2030,2030,0
20250314,092500,8076855,2030,2030,2030,2030,0
20250314,092400,8076855,2030,2030,2030,2030,0
20250314,092300,8076855,2030,2030,2030,2030,10
20250314,092200,8056555,2030,2030,2030,2030,0
20250314,092100,8056555,2030,2030,2030,2030,0
20250314,092000,8056555,2030,2030,2030,2030,0
20250314,091900,8056555,2030,2030,2030,2030,0
20250314,091800,8056555,2030,2030,2030,2030,10
20250314,091700,8036255,2035,2035,2035,2035,0
20250314,091600,8036255,2035,2035,2035,2035,0
20250314,091500,8036255,2035,2035,2035,2035,0
20250314,091400,8036255,2035,2035,2035,2035,10
20250314,091300,8015905,2035,2035,2035,2035,0
20250314,091200,8015905,2035,2035,2035,2035,0
20250314,091100,8015905,2035,2035,2035,2035,0
20250314,091000,8015905,2035,2025,2035,2025,211
20250314,090900,7588620,2025,2025,2025,2025,1
20250314,090800,7586595,2040,2040,2040,2040,1
20250314,090700,7584555,2025,2030,2030,2025,3000
20250314,090600,1509050,2045,2045,2045,2045,0
20250314,090500,1509050,2045,2045,2045,2045,0
20250314,090400,1509050,2045,2030,2045,2030,12
20250314,090300,1484620,2030,2030,2030,2030,0
20250314,090200,1484620,2030,2030,2030,2030,0
20250314,090100,1484620,2030,2015,2030,2015,504
20250314,090000,464310,2010,2010,2010,2010,231
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194500 29175464 1986 1986 1986 1986 1082
3 20250314 194400 29175464 1986 1986 1986 1986 0
4 20250314 194300 29175464 1986 1986 1986 1986 0
5 20250314 194200 29175464 1986 1986 1986 1986 0
6 20250314 194100 29175464 1986 1986 1986 1986 0
7 20250314 194000 29175464 1986 1986 1986 1986 0
8 20250314 193900 29175464 1986 1986 1986 1986 0
9 20250314 193800 29175464 1986 1986 1986 1986 0
10 20250314 193700 29175464 1986 1986 1986 1986 0
11 20250314 193600 29175464 1986 1986 1986 1986 0
12 20250314 193500 29175464 1986 1986 1986 1986 0
13 20250314 193400 29175464 1986 1986 1986 1986 0
14 20250314 193300 29175464 1986 1986 1986 1986 0
15 20250314 193200 29175464 1986 1986 1986 1986 0
16 20250314 193100 29175464 1986 1986 1986 1986 0
17 20250314 193000 29175464 1986 1986 1986 1986 0
18 20250314 192900 29175464 1986 1986 1986 1986 0
19 20250314 192800 29175464 1986 1986 1986 1986 0
20 20250314 192700 29175464 1986 1986 1986 1986 0
21 20250314 192600 29175464 1986 1986 1986 1986 0
22 20250314 192500 29175464 1986 1986 1986 1986 0
23 20250314 192400 29175464 1986 1986 1986 1986 0
24 20250314 192300 29175464 1986 1986 1986 1986 0
25 20250314 192200 29175464 1986 1986 1986 1986 0
26 20250314 192100 29175464 1986 1986 1986 1986 0
27 20250314 192000 29175464 1986 1986 1986 1986 0
28 20250314 191900 29175464 1986 1986 1986 1986 0
29 20250314 191800 29175464 1986 1986 1986 1986 0
30 20250314 191700 29175464 1986 1986 1986 1986 0
31 20250314 191600 29175464 1986 1986 1986 1986 0
32 20250314 191500 29175464 1986 1986 1986 1986 1082
33 20250314 191400 29175464 1986 1986 1986 1986 0
34 20250314 191300 29175464 1986 1986 1986 1986 0
35 20250314 191200 29175464 1986 1986 1986 1986 0
36 20250314 191100 29175464 1986 1986 1986 1986 0
37 20250314 191000 29175464 1986 1986 1986 1986 0
38 20250314 190900 29175464 1986 1986 1986 1986 0
39 20250314 190800 29175464 1986 1986 1986 1986 0
40 20250314 190700 29175464 1986 1986 1986 1986 0
41 20250314 190600 29175464 1986 1986 1986 1986 0
42 20250314 190500 29175464 1986 1986 1986 1986 0
43 20250314 190400 29175464 1986 1986 1986 1986 0
44 20250314 190300 29175464 1986 1986 1986 1986 0
45 20250314 190200 29175464 1986 1986 1986 1986 0
46 20250314 190100 29175464 1986 1986 1986 1986 0
47 20250314 190000 29175464 1986 1986 1986 1986 0
48 20250314 185900 29175464 1986 1986 1986 1986 0
49 20250314 185800 29175464 1986 1986 1986 1986 0
50 20250314 185700 29175464 1986 1986 1986 1986 0
51 20250314 185600 29175464 1986 1986 1986 1986 0
52 20250314 185500 29175464 1986 1986 1986 1986 0
53 20250314 185400 29175464 1986 1986 1986 1986 0
54 20250314 185300 29175464 1986 1986 1986 1986 0
55 20250314 185200 29175464 1986 1986 1986 1986 0
56 20250314 185100 29175464 1986 1986 1986 1986 0
57 20250314 185000 29175464 1986 1986 1986 1986 0
58 20250314 184900 29175464 1986 1986 1986 1986 0
59 20250314 184800 29175464 1986 1986 1986 1986 0
60 20250314 184700 29175464 1986 1986 1986 1986 0
61 20250314 184600 29175464 1986 1986 1986 1986 0
62 20250314 184500 29175464 1986 1986 1986 1986 1082
63 20250314 184400 29175464 1986 1986 1986 1986 0
64 20250314 184300 29175464 1986 1986 1986 1986 0
65 20250314 184200 29175464 1986 1986 1986 1986 0
66 20250314 184100 29175464 1986 1986 1986 1986 0
67 20250314 184000 29175464 1986 1986 1986 1986 0
68 20250314 183900 29175464 1986 1986 1986 1986 0
69 20250314 183800 29175464 1986 1986 1986 1986 0
70 20250314 183700 29175464 1986 1986 1986 1986 0
71 20250314 183600 29175464 1986 1986 1986 1986 0
72 20250314 183500 29175464 1986 1986 1986 1986 0
73 20250314 183400 29175464 1986 1986 1986 1986 0
74 20250314 183300 29175464 1986 1986 1986 1986 0
75 20250314 183200 29175464 1986 1986 1986 1986 0
76 20250314 183100 29175464 1986 1986 1986 1986 0
77 20250314 183000 29175464 1986 1986 1986 1986 0
78 20250314 182900 29175464 1986 1986 1986 1986 0
79 20250314 182800 29175464 1986 1986 1986 1986 0
80 20250314 182700 29175464 1986 1986 1986 1986 0
81 20250314 182600 29175464 1986 1986 1986 1986 0
82 20250314 182500 29175464 1986 1986 1986 1986 0
83 20250314 182400 29175464 1986 1986 1986 1986 0
84 20250314 182300 29175464 1986 1986 1986 1986 0
85 20250314 182200 29175464 1986 1986 1986 1986 0
86 20250314 182100 29175464 1986 1986 1986 1986 0
87 20250314 182000 29175464 1986 1986 1986 1986 0
88 20250314 181900 29175464 1986 1986 1986 1986 0
89 20250314 181800 29175464 1986 1986 1986 1986 0
90 20250314 181700 29175464 1986 1986 1986 1986 0
91 20250314 181600 29175464 1986 1986 1986 1986 0
92 20250314 181500 29175464 1986 1986 1986 1986 1082
93 20250314 181400 29175464 1986 1986 1986 1986 0
94 20250314 181300 29175464 1986 1986 1986 1986 0
95 20250314 181200 29175464 1986 1986 1986 1986 0
96 20250314 181100 29175464 1986 1986 1986 1986 0
97 20250314 181000 29175464 1986 1986 1986 1986 0
98 20250314 180900 29175464 1986 1986 1986 1986 0
99 20250314 180800 29175464 1986 1986 1986 1986 0
100 20250314 180700 29175464 1986 1986 1986 1986 0
101 20250314 180600 29175464 1986 1986 1986 1986 0
102 20250314 180500 29175464 1986 1986 1986 1986 0
103 20250314 180400 29175464 1986 1986 1986 1986 0
104 20250314 180300 29175464 1986 1986 1986 1986 0
105 20250314 180200 29175464 1986 1986 1986 1986 0
106 20250314 180100 29175464 1986 1986 1986 1986 0
107 20250314 180000 29175464 1986 1986 1986 1986 0
108 20250314 175900 29175464 1986 1986 1986 1986 0
109 20250314 175800 29175464 1986 1986 1986 1986 0
110 20250314 175700 29175464 1986 1986 1986 1986 0
111 20250314 175600 29175464 1986 1986 1986 1986 0
112 20250314 175500 29175464 1986 1986 1986 1986 0
113 20250314 175400 29175464 1986 1986 1986 1986 0
114 20250314 175300 29175464 1986 1986 1986 1986 0
115 20250314 175200 29175464 1986 1986 1986 1986 0
116 20250314 175100 29175464 1986 1986 1986 1986 0
117 20250314 175000 29175464 1986 1986 1986 1986 0
118 20250314 174900 29175464 1986 1986 1986 1986 0
119 20250314 174800 29175464 1986 1986 1986 1986 0
120 20250314 174700 29175464 1986 1986 1986 1986 0
121 20250314 174600 29175464 1986 1986 1986 1986 0
122 20250314 174500 29175464 1986 1986 1986 1986 1082
123 20250314 174400 29175464 1986 1986 1986 1986 0
124 20250314 174300 29175464 1986 1986 1986 1986 0
125 20250314 174200 29175464 1986 1986 1986 1986 0
126 20250314 174100 29175464 1986 1986 1986 1986 0
127 20250314 174000 29175464 1986 1986 1986 1986 0
128 20250314 173900 29175464 1986 1986 1986 1986 0
129 20250314 173800 29175464 1986 1986 1986 1986 0
130 20250314 173700 29175464 1986 1986 1986 1986 0
131 20250314 173600 29175464 1986 1986 1986 1986 0
132 20250314 173500 29175464 1986 1986 1986 1986 0
133 20250314 173400 29175464 1986 1986 1986 1986 0
134 20250314 173300 29175464 1986 1986 1986 1986 0
135 20250314 173200 29175464 1986 1986 1986 1986 0
136 20250314 173100 29175464 1986 1986 1986 1986 0
137 20250314 173000 29175464 1986 1986 1986 1986 0
138 20250314 172900 29175464 1986 1986 1986 1986 0
139 20250314 172800 29175464 1986 1986 1986 1986 0
140 20250314 172700 29175464 1986 1986 1986 1986 0
141 20250314 172600 29175464 1986 1986 1986 1986 0
142 20250314 172500 29175464 1986 1986 1986 1986 0
143 20250314 172400 29175464 1986 1986 1986 1986 0
144 20250314 172300 29175464 1986 1986 1986 1986 0
145 20250314 172200 29175464 1986 1986 1986 1986 0
146 20250314 172100 29175464 1986 1986 1986 1986 0
147 20250314 172000 29175464 1986 1986 1986 1986 0
148 20250314 171900 29175464 1986 1986 1986 1986 0
149 20250314 171800 29175464 1986 1986 1986 1986 0
150 20250314 171700 29175464 1986 1986 1986 1986 0
151 20250314 171600 29175464 1986 1986 1986 1986 0
152 20250314 171500 29175464 1986 1986 1986 1986 1082
153 20250314 171400 29175464 1986 1986 1986 1986 0
154 20250314 171300 29175464 1986 1986 1986 1986 0
155 20250314 171200 29175464 1986 1986 1986 1986 0
156 20250314 171100 29175464 1986 1986 1986 1986 0
157 20250314 171000 29175464 1986 1986 1986 1986 0
158 20250314 170900 29175464 1986 1986 1986 1986 0
159 20250314 170800 29175464 1986 1986 1986 1986 0
160 20250314 170700 29175464 1986 1986 1986 1986 0
161 20250314 170600 29175464 1986 1986 1986 1986 0
162 20250314 170500 29175464 1986 1986 1986 1986 0
163 20250314 170400 29175464 1986 1986 1986 1986 0
164 20250314 170300 29175464 1986 1986 1986 1986 0
165 20250314 170200 29175464 1986 1986 1986 1986 0
166 20250314 170100 29175464 1986 1986 1986 1986 0
167 20250314 170000 29175464 1986 1986 1986 1986 0
168 20250314 165900 29175464 1986 1986 1986 1986 0
169 20250314 165800 29175464 1986 1986 1986 1986 0
170 20250314 165700 29175464 1986 1986 1986 1986 0
171 20250314 165600 29175464 1986 1986 1986 1986 0
172 20250314 165500 29175464 1986 1986 1986 1986 0
173 20250314 165400 29175464 1986 1986 1986 1986 0
174 20250314 165300 29175464 1986 1986 1986 1986 0
175 20250314 165200 29175464 1986 1986 1986 1986 0
176 20250314 165100 29175464 1986 1986 1986 1986 0
177 20250314 165000 29175464 1986 1986 1986 1986 0
178 20250314 164900 29175464 1986 1986 1986 1986 0
179 20250314 164800 29175464 1986 1986 1986 1986 0
180 20250314 164700 29175464 1986 1986 1986 1986 0
181 20250314 164600 29175464 1986 1986 1986 1986 0
182 20250314 164500 29175464 1986 1986 1986 1986 1082
183 20250314 164400 29175464 1986 1986 1986 1986 0
184 20250314 164300 29175464 1986 1986 1986 1986 0
185 20250314 164200 29175464 1986 1986 1986 1986 0
186 20250314 164100 29175464 1986 1986 1986 1986 0
187 20250314 164000 29175464 1986 1986 1986 1986 0
188 20250314 163900 29175464 1986 1986 1986 1986 0
189 20250314 163800 29175464 1986 1986 1986 1986 0
190 20250314 163700 29175464 1986 1986 1986 1986 0
191 20250314 163600 29175464 1986 1986 1986 1986 0
192 20250314 163500 29175464 1986 1986 1986 1986 0
193 20250314 163400 29175464 1986 1986 1986 1986 0
194 20250314 163300 29175464 1986 1986 1986 1986 0
195 20250314 163200 29175464 1986 1986 1986 1986 0
196 20250314 163100 29175464 1986 1986 1986 1986 0
197 20250314 163000 29175464 1986 1986 1986 1986 0
198 20250314 162900 29175464 1986 1986 1986 1986 0
199 20250314 162800 29175464 1986 1986 1986 1986 0
200 20250314 162700 29175464 1986 1986 1986 1986 0
201 20250314 162600 29175464 1986 1986 1986 1986 0
202 20250314 162500 29175464 1986 1986 1986 1986 0
203 20250314 162400 29175464 1986 1986 1986 1986 0
204 20250314 162300 29175464 1986 1986 1986 1986 0
205 20250314 162200 29175464 1986 1986 1986 1986 0
206 20250314 162100 29175464 1986 1986 1986 1986 0
207 20250314 162000 29175464 1986 1986 1986 1986 0
208 20250314 161900 29175464 1986 1986 1986 1986 0
209 20250314 161800 29175464 1986 1986 1986 1986 0
210 20250314 161700 29175464 1986 1986 1986 1986 0
211 20250314 161600 29175464 1986 1986 1986 1986 0
212 20250314 161500 29175464 1986 1986 1986 1986 1082
213 20250314 161400 29175464 1986 1986 1986 1986 0
214 20250314 161300 29175464 1986 1986 1986 1986 0
215 20250314 161200 29175464 1986 1986 1986 1986 0
216 20250314 161100 29175464 1986 1986 1986 1986 0
217 20250314 161000 29175464 1986 1986 1986 1986 0
218 20250314 160900 29175464 1986 1986 1986 1986 0
219 20250314 160800 29175464 1986 1986 1986 1986 0
220 20250314 160700 29175464 1986 1986 1986 1986 0
221 20250314 160600 29175464 1986 1986 1986 1986 0
222 20250314 160500 29175464 1986 1986 1986 1986 0
223 20250314 160400 29175464 1986 1986 1986 1986 0
224 20250314 160300 29175464 1986 1986 1986 1986 0
225 20250314 160200 29175464 1986 1986 1986 1986 0
226 20250314 160100 29175464 1986 1986 1986 1986 0
227 20250314 160000 29175464 1986 1986 1986 1986 0
228 20250314 155900 29175464 1986 1986 1986 1986 0
229 20250314 155800 29175464 1986 1986 1986 1986 0
230 20250314 155700 29175464 1986 1986 1986 1986 0
231 20250314 155600 29175464 1986 1986 1986 1986 0
232 20250314 155500 29175464 1986 1986 1986 1986 0
233 20250314 155400 29175464 1986 1986 1986 1986 0
234 20250314 155300 29175464 1986 1986 1986 1986 0
235 20250314 155200 29175464 1986 1986 1986 1986 0
236 20250314 155100 29175464 1986 1986 1986 1986 0
237 20250314 155000 29175464 1986 1986 1986 1986 0
238 20250314 154900 29175464 1986 1986 1986 1986 0
239 20250314 154800 29175464 1986 1986 1986 1986 0
240 20250314 154700 29175464 1986 1986 1986 1986 0
241 20250314 154600 29175464 1986 1986 1986 1986 0
242 20250314 154500 29175464 1986 1986 1986 1986 1082
243 20250314 154400 29175464 1986 1986 1986 1986 0
244 20250314 154300 29175464 1986 1986 1986 1986 0
245 20250314 154200 29175464 1986 1986 1986 1986 0
246 20250314 154100 29175464 1986 1986 1986 1986 0
247 20250314 154000 29175464 1986 1986 1986 1986 0
248 20250314 153900 29175464 1986 1986 1986 1986 0
249 20250314 153800 29175464 1986 1986 1986 1986 0
250 20250314 153700 29175464 1986 1986 1986 1986 0
251 20250314 153600 29175464 1986 1986 1986 1986 0
252 20250314 153500 29175464 1986 1986 1986 1986 0
253 20250314 153400 29175464 1986 1986 1986 1986 0
254 20250314 153300 29175464 1986 1986 1986 1986 0
255 20250314 153200 29175464 1986 1986 1986 1986 0
256 20250314 153100 29175464 1986 1986 1986 1986 0
257 20250314 153000 29175464 1986 1986 1986 1986 1082
258 20250314 152900 27026612 1998 1998 1998 1998 0
259 20250314 152800 27026612 1998 1998 1998 1998 0
260 20250314 152700 27026612 1998 1998 1998 1998 0
261 20250314 152600 27026612 1998 1998 1998 1998 0
262 20250314 152500 27026612 1998 1998 1998 1998 0
263 20250314 152400 27026612 1998 1998 1998 1998 0
264 20250314 152300 27026612 1998 1998 1998 1998 0
265 20250314 152200 27026612 1998 1998 1998 1998 0
266 20250314 152100 27026612 1998 1998 1998 1998 0
267 20250314 152000 27026612 1998 1998 1998 1998 0
268 20250314 151900 27026612 1998 1998 1998 1998 0
269 20250314 151800 27026612 1998 1998 1998 1998 0
270 20250314 151700 27026612 1998 1998 1998 1998 0
271 20250314 151600 27026612 1998 1998 1998 1998 0
272 20250314 151500 27026612 1998 1998 1998 1998 0
273 20250314 151400 27026612 1998 1998 1998 1998 0
274 20250314 151300 27026612 1998 1998 1998 1998 0
275 20250314 151200 27026612 1998 1998 1998 1998 0
276 20250314 151100 27026612 1998 1998 1998 1998 0
277 20250314 151000 27026612 1998 1998 1998 1998 0
278 20250314 150900 27026612 1998 1998 1998 1998 8
279 20250314 150800 27010628 1991 1991 1991 1991 1
280 20250314 150700 27008637 1991 1991 1991 1991 19
281 20250314 150600 26970808 1989 1989 1989 1989 0
282 20250314 150500 26970808 1989 1989 1989 1989 1
283 20250314 150400 26968819 1985 1985 1985 1985 0
284 20250314 150300 26968819 1985 1985 1985 1985 0
285 20250314 150200 26968819 1985 1989 1989 1985 149
286 20250314 150100 26673017 1990 1990 1990 1990 21
287 20250314 150000 26631227 1991 1991 1991 1991 0
288 20250314 145900 26631227 1991 1991 1991 1991 0
289 20250314 145800 26631227 1991 1991 1991 1991 1
290 20250314 145700 26629236 1991 1992 1992 1991 400
291 20250314 145600 25832636 1991 1991 1991 1991 0
292 20250314 145500 25832636 1991 1991 1991 1991 0
293 20250314 145400 25832636 1991 1994 1994 1990 1102
294 20250314 145300 23639418 2020 2020 2020 2020 0
295 20250314 145200 23639418 2020 2020 2020 2020 0
296 20250314 145100 23639418 2020 2020 2020 2020 0
297 20250314 145000 23639418 2020 2020 2020 2020 0
298 20250314 144900 23639418 2020 2020 2020 2020 1
299 20250314 144800 23637398 2020 2015 2020 2015 462
300 20250314 144700 22706463 2010 2010 2010 2010 19
301 20250314 144600 22668273 2010 2005 2010 2005 48
302 20250314 144500 22571818 2010 2010 2010 2010 190
303 20250314 144400 22189918 2000 2005 2010 2000 957
304 20250314 144300 20268578 1995 2010 2010 1995 1796
305 20250314 144200 16679251 2015 2015 2015 2015 0
306 20250314 144100 16679251 2015 2015 2015 2015 0
307 20250314 144000 16679251 2015 2015 2015 2015 0
308 20250314 143900 16679251 2015 2015 2015 2015 0
309 20250314 143800 16679251 2015 2015 2015 2015 0
310 20250314 143700 16679251 2015 2015 2015 2015 0
311 20250314 143600 16679251 2015 2015 2015 2015 0
312 20250314 143500 16679251 2015 2015 2015 2015 0
313 20250314 143400 16679251 2015 2015 2015 2015 0
314 20250314 143300 16679251 2015 2015 2015 2015 0
315 20250314 143200 16679251 2015 2015 2015 2015 0
316 20250314 143100 16679251 2015 2015 2015 2015 0
317 20250314 143000 16679251 2015 2015 2015 2015 0
318 20250314 142900 16679251 2015 2015 2015 2015 0
319 20250314 142800 16679251 2015 2015 2015 2015 0
320 20250314 142700 16679251 2015 2015 2015 2015 0
321 20250314 142600 16679251 2015 2015 2015 2015 0
322 20250314 142500 16679251 2015 2015 2015 2015 0
323 20250314 142400 16679251 2015 2015 2015 2015 0
324 20250314 142300 16679251 2015 2015 2015 2015 0
325 20250314 142200 16679251 2015 2015 2015 2015 0
326 20250314 142100 16679251 2015 2015 2015 2015 0
327 20250314 142000 16679251 2015 2015 2015 2015 0
328 20250314 141900 16679251 2015 2015 2015 2015 0
329 20250314 141800 16679251 2015 2015 2015 2015 0
330 20250314 141700 16679251 2015 2015 2015 2015 0
331 20250314 141600 16679251 2015 2015 2015 2015 0
332 20250314 141500 16679251 2015 2015 2015 2015 0
333 20250314 141400 16679251 2015 2015 2015 2015 0
334 20250314 141300 16679251 2015 2015 2015 2015 0
335 20250314 141200 16679251 2015 2015 2015 2015 0
336 20250314 141100 16679251 2015 2015 2015 2015 0
337 20250314 141000 16679251 2015 2015 2015 2015 0
338 20250314 140900 16679251 2015 2015 2015 2015 0
339 20250314 140800 16679251 2015 2015 2015 2015 0
340 20250314 140700 16679251 2015 2015 2015 2015 0
341 20250314 140600 16679251 2015 2015 2015 2015 0
342 20250314 140500 16679251 2015 2015 2015 2015 0
343 20250314 140400 16679251 2015 2015 2015 2015 0
344 20250314 140300 16679251 2015 2015 2015 2015 0
345 20250314 140200 16679251 2015 2015 2015 2015 0
346 20250314 140100 16679251 2015 2015 2015 2015 0
347 20250314 140000 16679251 2015 2015 2015 2015 0
348 20250314 135900 16679251 2015 2015 2015 2015 0
349 20250314 135800 16679251 2015 2015 2015 2015 0
350 20250314 135700 16679251 2015 2015 2015 2015 0
351 20250314 135600 16679251 2015 2015 2015 2015 0
352 20250314 135500 16679251 2015 2015 2015 2015 0
353 20250314 135400 16679251 2015 2015 2015 2015 0
354 20250314 135300 16679251 2015 2015 2015 2015 0
355 20250314 135200 16679251 2015 2015 2015 2015 0
356 20250314 135100 16679251 2015 2015 2015 2015 0
357 20250314 135000 16679251 2015 2015 2015 2015 0
358 20250314 134900 16679251 2015 2015 2015 2015 0
359 20250314 134800 16679251 2015 2015 2015 2015 0
360 20250314 134700 16679251 2015 2015 2015 2015 0
361 20250314 134600 16679251 2015 2015 2015 2015 0
362 20250314 134500 16679251 2015 2015 2015 2015 0
363 20250314 134400 16679251 2015 2015 2015 2015 0
364 20250314 134300 16679251 2015 2015 2015 2015 0
365 20250314 134200 16679251 2015 2015 2015 2015 0
366 20250314 134100 16679251 2015 2015 2015 2015 1
367 20250314 134000 16677236 2010 2010 2010 2010 0
368 20250314 133900 16677236 2010 2010 2010 2010 0
369 20250314 133800 16677236 2010 2010 2010 2010 0
370 20250314 133700 16677236 2010 2010 2010 2010 0
371 20250314 133600 16677236 2010 2010 2010 2010 0
372 20250314 133500 16677236 2010 2010 2010 2010 0
373 20250314 133400 16677236 2010 2010 2010 2010 0
374 20250314 133300 16677236 2010 2010 2010 2010 0
375 20250314 133200 16677236 2010 2010 2010 2010 0
376 20250314 133100 16677236 2010 2010 2010 2010 0
377 20250314 133000 16677236 2010 2010 2010 2010 0
378 20250314 132900 16677236 2010 2010 2010 2010 0
379 20250314 132800 16677236 2010 2010 2010 2010 0
380 20250314 132700 16677236 2010 2010 2010 2010 0
381 20250314 132600 16677236 2010 2010 2010 2010 0
382 20250314 132500 16677236 2010 2010 2010 2010 0
383 20250314 132400 16677236 2010 2010 2010 2010 0
384 20250314 132300 16677236 2010 2010 2010 2010 0
385 20250314 132200 16677236 2010 2010 2010 2010 0
386 20250314 132100 16677236 2010 2010 2010 2010 0
387 20250314 132000 16677236 2010 2010 2010 2010 40
388 20250314 131900 16596836 2015 2015 2015 2015 0
389 20250314 131800 16596836 2015 2015 2015 2015 0
390 20250314 131700 16596836 2015 2015 2015 2015 0
391 20250314 131600 16596836 2015 2015 2015 2015 0
392 20250314 131500 16596836 2015 2015 2015 2015 0
393 20250314 131400 16596836 2015 2015 2015 2015 0
394 20250314 131300 16596836 2015 2015 2015 2015 0
395 20250314 131200 16596836 2015 2015 2015 2015 0
396 20250314 131100 16596836 2015 2015 2015 2015 0
397 20250314 131000 16596836 2015 2015 2015 2015 0
398 20250314 130900 16596836 2015 2015 2015 2015 0
399 20250314 130800 16596836 2015 2015 2015 2015 0
400 20250314 130700 16596836 2015 2015 2015 2015 0
401 20250314 130600 16596836 2015 2015 2015 2015 0
402 20250314 130500 16596836 2015 2015 2015 2015 0
403 20250314 130400 16596836 2015 2015 2015 2015 0
404 20250314 130300 16596836 2015 2015 2015 2015 0
405 20250314 130200 16596836 2015 2015 2015 2015 0
406 20250314 130100 16596836 2015 2015 2015 2015 0
407 20250314 130000 16596836 2015 2015 2015 2015 0
408 20250314 125900 16596836 2015 2015 2015 2015 50
409 20250314 125800 16496086 2015 2015 2015 2015 0
410 20250314 125700 16496086 2015 2015 2015 2015 0
411 20250314 125600 16496086 2015 2015 2015 2015 0
412 20250314 125500 16496086 2015 2015 2015 2015 0
413 20250314 125400 16496086 2015 2015 2015 2015 0
414 20250314 125300 16496086 2015 2015 2015 2015 0
415 20250314 125200 16496086 2015 2015 2015 2015 0
416 20250314 125100 16496086 2015 2015 2015 2015 0
417 20250314 125000 16496086 2015 2015 2015 2015 0
418 20250314 124900 16496086 2015 2015 2015 2015 0
419 20250314 124800 16496086 2015 2015 2015 2015 0
420 20250314 124700 16496086 2015 2015 2015 2015 0
421 20250314 124600 16496086 2015 2015 2015 2015 0
422 20250314 124500 16496086 2015 2015 2015 2015 0
423 20250314 124400 16496086 2015 2015 2015 2015 0
424 20250314 124300 16496086 2015 2015 2015 2015 0
425 20250314 124200 16496086 2015 2015 2015 2015 0
426 20250314 124100 16496086 2015 2015 2015 2015 0
427 20250314 124000 16496086 2015 2015 2015 2015 0
428 20250314 123900 16496086 2015 2015 2015 2015 0
429 20250314 123800 16496086 2015 2015 2015 2015 0
430 20250314 123700 16496086 2015 2015 2015 2015 0
431 20250314 123600 16496086 2015 2015 2015 2015 0
432 20250314 123500 16496086 2015 2015 2015 2015 0
433 20250314 123400 16496086 2015 2015 2015 2015 20
434 20250314 123300 16455786 2015 2015 2015 2015 0
435 20250314 123200 16455786 2015 2015 2015 2015 0
436 20250314 123100 16455786 2015 2015 2015 2015 0
437 20250314 123000 16455786 2015 2015 2015 2015 0
438 20250314 122900 16455786 2015 2015 2015 2015 0
439 20250314 122800 16455786 2015 2015 2015 2015 0
440 20250314 122700 16455786 2015 2015 2015 2015 0
441 20250314 122600 16455786 2015 2015 2015 2015 0
442 20250314 122500 16455786 2015 2015 2015 2015 1
443 20250314 122400 16453771 2015 2015 2015 2015 0
444 20250314 122300 16453771 2015 2015 2015 2015 1
445 20250314 122200 16451756 2010 2010 2010 2010 0
446 20250314 122100 16451756 2010 2010 2010 2010 0
447 20250314 122000 16451756 2010 2010 2010 2010 0
448 20250314 121900 16451756 2010 2010 2010 2010 0
449 20250314 121800 16451756 2010 2010 2010 2010 0
450 20250314 121700 16451756 2010 2010 2010 2010 0
451 20250314 121600 16451756 2010 2010 2010 2010 0
452 20250314 121500 16451756 2010 2010 2010 2010 0
453 20250314 121400 16451756 2010 2010 2010 2010 0
454 20250314 121300 16451756 2010 2010 2010 2010 0
455 20250314 121200 16451756 2010 2010 2010 2010 0
456 20250314 121100 16451756 2010 2010 2010 2010 0
457 20250314 121000 16451756 2010 2010 2010 2010 0
458 20250314 120900 16451756 2010 2010 2010 2010 0
459 20250314 120800 16451756 2010 2010 2010 2010 4
460 20250314 120700 16443716 2010 2010 2010 2010 0
461 20250314 120600 16443716 2010 2010 2010 2010 0
462 20250314 120500 16443716 2010 2010 2010 2010 0
463 20250314 120400 16443716 2010 2010 2010 2010 0
464 20250314 120300 16443716 2010 2010 2010 2010 0
465 20250314 120200 16443716 2010 2010 2010 2010 6
466 20250314 120100 16431656 2010 2010 2010 2010 0
467 20250314 120000 16431656 2010 2010 2010 2010 0
468 20250314 115900 16431656 2010 2010 2010 2010 1
469 20250314 115800 16429646 2005 2005 2005 2005 0
470 20250314 115700 16429646 2005 2005 2005 2005 0
471 20250314 115600 16429646 2005 2005 2005 2005 0
472 20250314 115500 16429646 2005 2005 2005 2005 0
473 20250314 115400 16429646 2005 2005 2005 2005 0
474 20250314 115300 16429646 2005 2005 2005 2005 0
475 20250314 115200 16429646 2005 2005 2005 2005 0
476 20250314 115100 16429646 2005 2005 2005 2005 0
477 20250314 115000 16429646 2005 2005 2005 2005 0
478 20250314 114900 16429646 2005 2005 2005 2005 0
479 20250314 114800 16429646 2005 2005 2005 2005 0
480 20250314 114700 16429646 2005 2005 2005 2005 0
481 20250314 114600 16429646 2005 2005 2005 2005 0
482 20250314 114500 16429646 2005 2005 2005 2005 5
483 20250314 114400 16419621 2005 2005 2005 2005 16
484 20250314 114300 16387541 2000 2000 2000 2000 0
485 20250314 114200 16387541 2000 2005 2005 2000 11
486 20250314 114100 16365516 2000 2000 2000 2000 0
487 20250314 114000 16365516 2000 2000 2000 2000 0
488 20250314 113900 16365516 2000 1999 2000 1999 26
489 20250314 113800 16313518 1995 1995 1995 1995 0
490 20250314 113700 16313518 1995 2005 2005 1995 500
491 20250314 113600 15315085 2000 2000 2000 2000 0
492 20250314 113500 15315085 2000 2005 2005 2000 150
493 20250314 113400 15014975 2030 2030 2030 2030 0
494 20250314 113300 15014975 2030 2030 2030 2030 0
495 20250314 113200 15014975 2030 2030 2030 2030 0
496 20250314 113100 15014975 2030 2030 2030 2030 0
497 20250314 113000 15014975 2030 2030 2030 2030 0
498 20250314 112900 15014975 2030 2030 2030 2030 0
499 20250314 112800 15014975 2030 2030 2030 2030 0
500 20250314 112700 15014975 2030 2030 2030 2030 0
501 20250314 112600 15014975 2030 2030 2030 2030 0
502 20250314 112500 15014975 2030 2005 2030 2000 870
503 20250314 112400 13263110 2020 2020 2020 2020 0
504 20250314 112300 13263110 2020 2020 2020 2020 0
505 20250314 112200 13263110 2020 2020 2020 2020 0
506 20250314 112100 13263110 2020 2020 2020 2020 0
507 20250314 112000 13263110 2020 2020 2020 2020 1
508 20250314 111900 13261090 2020 2020 2020 2020 20
509 20250314 111800 13220690 2020 2020 2020 2020 0
510 20250314 111700 13220690 2020 2020 2020 2020 1
511 20250314 111600 13218670 2000 2000 2000 2000 0
512 20250314 111500 13218670 2000 2000 2000 2000 0
513 20250314 111400 13218670 2000 2000 2000 2000 0
514 20250314 111300 13218670 2000 2005 2005 2000 320
515 20250314 111200 12578545 2000 2010 2010 2000 813
516 20250314 111100 10946785 2030 2030 2030 2030 0
517 20250314 111000 10946785 2030 2030 2030 2030 0
518 20250314 110900 10946785 2030 2030 2030 2030 0
519 20250314 110800 10946785 2030 2030 2030 2030 0
520 20250314 110700 10946785 2030 2030 2030 2030 0
521 20250314 110600 10946785 2030 2030 2030 2030 0
522 20250314 110500 10946785 2030 2030 2030 2030 0
523 20250314 110400 10946785 2030 2030 2030 2030 0
524 20250314 110300 10946785 2030 2030 2030 2030 0
525 20250314 110200 10946785 2030 2030 2030 2030 0
526 20250314 110100 10946785 2030 2030 2030 2030 0
527 20250314 110000 10946785 2030 2030 2030 2030 0
528 20250314 105900 10946785 2030 2030 2030 2030 0
529 20250314 105800 10946785 2030 2030 2030 2030 0
530 20250314 105700 10946785 2030 2030 2030 2030 0
531 20250314 105600 10946785 2030 2030 2030 2030 0
532 20250314 105500 10946785 2030 2030 2030 2030 0
533 20250314 105400 10946785 2030 2030 2030 2030 0
534 20250314 105300 10946785 2030 2030 2030 2030 0
535 20250314 105200 10946785 2030 2030 2030 2030 0
536 20250314 105100 10946785 2030 2030 2030 2030 0
537 20250314 105000 10946785 2030 2030 2030 2030 0
538 20250314 104900 10946785 2030 2030 2030 2030 0
539 20250314 104800 10946785 2030 2030 2030 2030 0
540 20250314 104700 10946785 2030 2030 2030 2030 0
541 20250314 104600 10946785 2030 2030 2030 2030 0
542 20250314 104500 10946785 2030 2030 2030 2030 0
543 20250314 104400 10946785 2030 2030 2030 2030 0
544 20250314 104300 10946785 2030 2030 2030 2030 0
545 20250314 104200 10946785 2030 2030 2030 2030 0
546 20250314 104100 10946785 2030 2030 2030 2030 0
547 20250314 104000 10946785 2030 2030 2030 2030 0
548 20250314 103900 10946785 2030 2030 2030 2030 0
549 20250314 103800 10946785 2030 2030 2030 2030 0
550 20250314 103700 10946785 2030 2030 2030 2030 0
551 20250314 103600 10946785 2030 2030 2030 2030 0
552 20250314 103500 10946785 2030 2030 2030 2030 0
553 20250314 103400 10946785 2030 2030 2030 2030 0
554 20250314 103300 10946785 2030 2030 2030 2030 0
555 20250314 103200 10946785 2030 2030 2030 2030 0
556 20250314 103100 10946785 2030 2030 2030 2030 0
557 20250314 103000 10946785 2030 2030 2030 2030 0
558 20250314 102900 10946785 2030 2030 2030 2030 0
559 20250314 102800 10946785 2030 2030 2030 2030 0
560 20250314 102700 10946785 2030 2030 2030 2030 0
561 20250314 102600 10946785 2030 2030 2030 2030 0
562 20250314 102500 10946785 2030 2030 2030 2030 0
563 20250314 102400 10946785 2030 2030 2030 2030 0
564 20250314 102300 10946785 2030 2030 2030 2030 0
565 20250314 102200 10946785 2030 2030 2030 2030 0
566 20250314 102100 10946785 2030 2030 2030 2030 0
567 20250314 102000 10946785 2030 2030 2030 2030 0
568 20250314 101900 10946785 2030 2030 2030 2030 0
569 20250314 101800 10946785 2030 2030 2030 2030 0
570 20250314 101700 10946785 2030 2030 2030 2030 0
571 20250314 101600 10946785 2030 2030 2030 2030 0
572 20250314 101500 10946785 2030 2030 2030 2030 0
573 20250314 101400 10946785 2030 2030 2030 2030 0
574 20250314 101300 10946785 2030 2030 2030 2030 0
575 20250314 101200 10946785 2030 2030 2030 2030 0
576 20250314 101100 10946785 2030 2030 2030 2030 0
577 20250314 101000 10946785 2030 2030 2030 2030 0
578 20250314 100900 10946785 2030 2030 2030 2030 0
579 20250314 100800 10946785 2030 2030 2030 2030 0
580 20250314 100700 10946785 2030 2030 2030 2030 0
581 20250314 100600 10946785 2030 2030 2030 2030 0
582 20250314 100500 10946785 2030 2030 2030 2030 0
583 20250314 100400 10946785 2030 2030 2030 2030 0
584 20250314 100300 10946785 2030 2030 2030 2030 0
585 20250314 100200 10946785 2030 2025 2030 2025 2
586 20250314 100100 10942730 2000 2020 2020 2000 1230
587 20250314 100000 8472200 2030 2030 2030 2030 0
588 20250314 095900 8472200 2030 2030 2030 2030 0
589 20250314 095800 8472200 2030 2030 2030 2030 0
590 20250314 095700 8472200 2030 2030 2030 2030 0
591 20250314 095600 8472200 2030 2030 2030 2030 0
592 20250314 095500 8472200 2030 2030 2030 2030 0
593 20250314 095400 8472200 2030 2030 2030 2030 0
594 20250314 095300 8472200 2030 2030 2030 2030 0
595 20250314 095200 8472200 2030 2030 2030 2030 0
596 20250314 095100 8472200 2030 2025 2030 2025 2
597 20250314 095000 8468145 2030 2025 2030 2015 24
598 20250314 094900 8419700 2020 2015 2030 2015 65
599 20250314 094800 8288615 2015 2015 2015 2015 66
600 20250314 094700 8155625 2015 2015 2015 2015 16
601 20250314 094600 8123385 2030 2030 2030 2030 0
602 20250314 094500 8123385 2030 2030 2030 2030 1
603 20250314 094400 8121355 2020 2030 2030 2020 12
604 20250314 094300 8097105 2025 2025 2025 2025 10
605 20250314 094200 8076855 2030 2030 2030 2030 0
606 20250314 094100 8076855 2030 2030 2030 2030 0
607 20250314 094000 8076855 2030 2030 2030 2030 0
608 20250314 093900 8076855 2030 2030 2030 2030 0
609 20250314 093800 8076855 2030 2030 2030 2030 0
610 20250314 093700 8076855 2030 2030 2030 2030 0
611 20250314 093600 8076855 2030 2030 2030 2030 0
612 20250314 093500 8076855 2030 2030 2030 2030 0
613 20250314 093400 8076855 2030 2030 2030 2030 0
614 20250314 093300 8076855 2030 2030 2030 2030 0
615 20250314 093200 8076855 2030 2030 2030 2030 0
616 20250314 093100 8076855 2030 2030 2030 2030 0
617 20250314 093000 8076855 2030 2030 2030 2030 0
618 20250314 092900 8076855 2030 2030 2030 2030 0
619 20250314 092800 8076855 2030 2030 2030 2030 0
620 20250314 092700 8076855 2030 2030 2030 2030 0
621 20250314 092600 8076855 2030 2030 2030 2030 0
622 20250314 092500 8076855 2030 2030 2030 2030 0
623 20250314 092400 8076855 2030 2030 2030 2030 0
624 20250314 092300 8076855 2030 2030 2030 2030 10
625 20250314 092200 8056555 2030 2030 2030 2030 0
626 20250314 092100 8056555 2030 2030 2030 2030 0
627 20250314 092000 8056555 2030 2030 2030 2030 0
628 20250314 091900 8056555 2030 2030 2030 2030 0
629 20250314 091800 8056555 2030 2030 2030 2030 10
630 20250314 091700 8036255 2035 2035 2035 2035 0
631 20250314 091600 8036255 2035 2035 2035 2035 0
632 20250314 091500 8036255 2035 2035 2035 2035 0
633 20250314 091400 8036255 2035 2035 2035 2035 10
634 20250314 091300 8015905 2035 2035 2035 2035 0
635 20250314 091200 8015905 2035 2035 2035 2035 0
636 20250314 091100 8015905 2035 2035 2035 2035 0
637 20250314 091000 8015905 2035 2025 2035 2025 211
638 20250314 090900 7588620 2025 2025 2025 2025 1
639 20250314 090800 7586595 2040 2040 2040 2040 1
640 20250314 090700 7584555 2025 2030 2030 2025 3000
641 20250314 090600 1509050 2045 2045 2045 2045 0
642 20250314 090500 1509050 2045 2045 2045 2045 0
643 20250314 090400 1509050 2045 2030 2045 2030 12
644 20250314 090300 1484620 2030 2030 2030 2030 0
645 20250314 090200 1484620 2030 2030 2030 2030 0
646 20250314 090100 1484620 2030 2015 2030 2015 504
647 20250314 090000 464310 2010 2010 2010 2010 231