ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
064240/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194500,143669912,1950,1950,1950,1950,562
20250314,194400,143669912,1950,1950,1950,1950,0
20250314,194300,143669912,1950,1950,1950,1950,0
20250314,194200,143669912,1950,1950,1950,1950,0
20250314,194100,143669912,1950,1950,1950,1950,0
20250314,194000,143669912,1950,1950,1950,1950,0
20250314,193900,143669912,1950,1950,1950,1950,0
20250314,193800,143669912,1950,1950,1950,1950,0
20250314,193700,143669912,1950,1950,1950,1950,0
20250314,193600,143669912,1950,1950,1950,1950,0
20250314,193500,143669912,1950,1950,1950,1950,0
20250314,193400,143669912,1950,1950,1950,1950,0
20250314,193300,143669912,1950,1950,1950,1950,0
20250314,193200,143669912,1950,1950,1950,1950,0
20250314,193100,143669912,1950,1950,1950,1950,0
20250314,193000,143669912,1950,1950,1950,1950,0
20250314,192900,143669912,1950,1950,1950,1950,0
20250314,192800,143669912,1950,1950,1950,1950,0
20250314,192700,143669912,1950,1950,1950,1950,0
20250314,192600,143669912,1950,1950,1950,1950,0
20250314,192500,143669912,1950,1950,1950,1950,0
20250314,192400,143669912,1950,1950,1950,1950,0
20250314,192300,143669912,1950,1950,1950,1950,0
20250314,192200,143669912,1950,1950,1950,1950,0
20250314,192100,143669912,1950,1950,1950,1950,0
20250314,192000,143669912,1950,1950,1950,1950,0
20250314,191900,143669912,1950,1950,1950,1950,0
20250314,191800,143669912,1950,1950,1950,1950,0
20250314,191700,143669912,1950,1950,1950,1950,0
20250314,191600,143669912,1950,1950,1950,1950,0
20250314,191500,143669912,1950,1950,1950,1950,562
20250314,191400,143669912,1950,1950,1950,1950,0
20250314,191300,143669912,1950,1950,1950,1950,0
20250314,191200,143669912,1950,1950,1950,1950,0
20250314,191100,143669912,1950,1950,1950,1950,0
20250314,191000,143669912,1950,1950,1950,1950,0
20250314,190900,143669912,1950,1950,1950,1950,0
20250314,190800,143669912,1950,1950,1950,1950,0
20250314,190700,143669912,1950,1950,1950,1950,0
20250314,190600,143669912,1950,1950,1950,1950,0
20250314,190500,143669912,1950,1950,1950,1950,0
20250314,190400,143669912,1950,1950,1950,1950,0
20250314,190300,143669912,1950,1950,1950,1950,0
20250314,190200,143669912,1950,1950,1950,1950,0
20250314,190100,143669912,1950,1950,1950,1950,0
20250314,190000,143669912,1950,1950,1950,1950,0
20250314,185900,143669912,1950,1950,1950,1950,0
20250314,185800,143669912,1950,1950,1950,1950,0
20250314,185700,143669912,1950,1950,1950,1950,0
20250314,185600,143669912,1950,1950,1950,1950,0
20250314,185500,143669912,1950,1950,1950,1950,0
20250314,185400,143669912,1950,1950,1950,1950,0
20250314,185300,143669912,1950,1950,1950,1950,0
20250314,185200,143669912,1950,1950,1950,1950,0
20250314,185100,143669912,1950,1950,1950,1950,0
20250314,185000,143669912,1950,1950,1950,1950,0
20250314,184900,143669912,1950,1950,1950,1950,0
20250314,184800,143669912,1950,1950,1950,1950,0
20250314,184700,143669912,1950,1950,1950,1950,0
20250314,184600,143669912,1950,1950,1950,1950,0
20250314,184500,143669912,1950,1950,1950,1950,562
20250314,184400,143669912,1950,1950,1950,1950,0
20250314,184300,143669912,1950,1950,1950,1950,0
20250314,184200,143669912,1950,1950,1950,1950,0
20250314,184100,143669912,1950,1950,1950,1950,0
20250314,184000,143669912,1950,1950,1950,1950,0
20250314,183900,143669912,1950,1950,1950,1950,0
20250314,183800,143669912,1950,1950,1950,1950,0
20250314,183700,143669912,1950,1950,1950,1950,0
20250314,183600,143669912,1950,1950,1950,1950,0
20250314,183500,143669912,1950,1950,1950,1950,0
20250314,183400,143669912,1950,1950,1950,1950,0
20250314,183300,143669912,1950,1950,1950,1950,0
20250314,183200,143669912,1950,1950,1950,1950,0
20250314,183100,143669912,1950,1950,1950,1950,0
20250314,183000,143669912,1950,1950,1950,1950,0
20250314,182900,143669912,1950,1950,1950,1950,0
20250314,182800,143669912,1950,1950,1950,1950,0
20250314,182700,143669912,1950,1950,1950,1950,0
20250314,182600,143669912,1950,1950,1950,1950,0
20250314,182500,143669912,1950,1950,1950,1950,0
20250314,182400,143669912,1950,1950,1950,1950,0
20250314,182300,143669912,1950,1950,1950,1950,0
20250314,182200,143669912,1950,1950,1950,1950,0
20250314,182100,143669912,1950,1950,1950,1950,0
20250314,182000,143669912,1950,1950,1950,1950,0
20250314,181900,143669912,1950,1950,1950,1950,0
20250314,181800,143669912,1950,1950,1950,1950,0
20250314,181700,143669912,1950,1950,1950,1950,0
20250314,181600,143669912,1950,1950,1950,1950,0
20250314,181500,143669912,1950,1950,1950,1950,562
20250314,181400,143669912,1950,1950,1950,1950,0
20250314,181300,143669912,1950,1950,1950,1950,0
20250314,181200,143669912,1950,1950,1950,1950,0
20250314,181100,143669912,1950,1950,1950,1950,0
20250314,181000,143669912,1950,1950,1950,1950,0
20250314,180900,143669912,1950,1950,1950,1950,0
20250314,180800,143669912,1950,1950,1950,1950,0
20250314,180700,143669912,1950,1950,1950,1950,0
20250314,180600,143669912,1950,1950,1950,1950,0
20250314,180500,143669912,1950,1950,1950,1950,0
20250314,180400,143669912,1950,1950,1950,1950,0
20250314,180300,143669912,1950,1950,1950,1950,0
20250314,180200,143669912,1950,1950,1950,1950,0
20250314,180100,143669912,1950,1950,1950,1950,0
20250314,180000,143669912,1950,1950,1950,1950,0
20250314,175900,143669912,1950,1950,1950,1950,0
20250314,175800,143669912,1950,1950,1950,1950,0
20250314,175700,143669912,1950,1950,1950,1950,0
20250314,175600,143669912,1950,1950,1950,1950,0
20250314,175500,143669912,1950,1950,1950,1950,0
20250314,175400,143669912,1950,1950,1950,1950,0
20250314,175300,143669912,1950,1950,1950,1950,0
20250314,175200,143669912,1950,1950,1950,1950,0
20250314,175100,143669912,1950,1950,1950,1950,0
20250314,175000,143669912,1950,1950,1950,1950,0
20250314,174900,143669912,1950,1950,1950,1950,0
20250314,174800,143669912,1950,1950,1950,1950,0
20250314,174700,143669912,1950,1950,1950,1950,0
20250314,174600,143669912,1950,1950,1950,1950,0
20250314,174500,143669912,1950,1950,1950,1950,562
20250314,174400,143669912,1950,1950,1950,1950,0
20250314,174300,143669912,1950,1950,1950,1950,0
20250314,174200,143669912,1950,1950,1950,1950,0
20250314,174100,143669912,1950,1950,1950,1950,0
20250314,174000,143669912,1950,1950,1950,1950,0
20250314,173900,143669912,1950,1950,1950,1950,0
20250314,173800,143669912,1950,1950,1950,1950,0
20250314,173700,143669912,1950,1950,1950,1950,0
20250314,173600,143669912,1950,1950,1950,1950,0
20250314,173500,143669912,1950,1950,1950,1950,0
20250314,173400,143669912,1950,1950,1950,1950,0
20250314,173300,143669912,1950,1950,1950,1950,0
20250314,173200,143669912,1950,1950,1950,1950,0
20250314,173100,143669912,1950,1950,1950,1950,0
20250314,173000,143669912,1950,1950,1950,1950,0
20250314,172900,143669912,1950,1950,1950,1950,0
20250314,172800,143669912,1950,1950,1950,1950,0
20250314,172700,143669912,1950,1950,1950,1950,0
20250314,172600,143669912,1950,1950,1950,1950,0
20250314,172500,143669912,1950,1950,1950,1950,0
20250314,172400,143669912,1950,1950,1950,1950,0
20250314,172300,143669912,1950,1950,1950,1950,0
20250314,172200,143669912,1950,1950,1950,1950,0
20250314,172100,143669912,1950,1950,1950,1950,0
20250314,172000,143669912,1950,1950,1950,1950,0
20250314,171900,143669912,1950,1950,1950,1950,0
20250314,171800,143669912,1950,1950,1950,1950,0
20250314,171700,143669912,1950,1950,1950,1950,0
20250314,171600,143669912,1950,1950,1950,1950,0
20250314,171500,143669912,1950,1950,1950,1950,562
20250314,171400,143669912,1950,1950,1950,1950,0
20250314,171300,143669912,1950,1950,1950,1950,0
20250314,171200,143669912,1950,1950,1950,1950,0
20250314,171100,143669912,1950,1950,1950,1950,0
20250314,171000,143669912,1950,1950,1950,1950,0
20250314,170900,143669912,1950,1950,1950,1950,0
20250314,170800,143669912,1950,1950,1950,1950,0
20250314,170700,143669912,1950,1950,1950,1950,0
20250314,170600,143669912,1950,1950,1950,1950,0
20250314,170500,143669912,1950,1950,1950,1950,0
20250314,170400,143669912,1950,1950,1950,1950,0
20250314,170300,143669912,1950,1950,1950,1950,0
20250314,170200,143669912,1950,1950,1950,1950,0
20250314,170100,143669912,1950,1950,1950,1950,0
20250314,170000,143669912,1950,1950,1950,1950,0
20250314,165900,143669912,1950,1950,1950,1950,0
20250314,165800,143669912,1950,1950,1950,1950,0
20250314,165700,143669912,1950,1950,1950,1950,0
20250314,165600,143669912,1950,1950,1950,1950,0
20250314,165500,143669912,1950,1950,1950,1950,0
20250314,165400,143669912,1950,1950,1950,1950,0
20250314,165300,143669912,1950,1950,1950,1950,0
20250314,165200,143669912,1950,1950,1950,1950,0
20250314,165100,143669912,1950,1950,1950,1950,0
20250314,165000,143669912,1950,1950,1950,1950,0
20250314,164900,143669912,1950,1950,1950,1950,0
20250314,164800,143669912,1950,1950,1950,1950,0
20250314,164700,143669912,1950,1950,1950,1950,0
20250314,164600,143669912,1950,1950,1950,1950,0
20250314,164500,143669912,1950,1950,1950,1950,562
20250314,164400,143669912,1950,1950,1950,1950,0
20250314,164300,143669912,1950,1950,1950,1950,0
20250314,164200,143669912,1950,1950,1950,1950,0
20250314,164100,143669912,1950,1950,1950,1950,0
20250314,164000,143669912,1950,1950,1950,1950,0
20250314,163900,143669912,1950,1950,1950,1950,0
20250314,163800,143669912,1950,1950,1950,1950,0
20250314,163700,143669912,1950,1950,1950,1950,0
20250314,163600,143669912,1950,1950,1950,1950,0
20250314,163500,143669912,1950,1950,1950,1950,0
20250314,163400,143669912,1950,1950,1950,1950,0
20250314,163300,143669912,1950,1950,1950,1950,0
20250314,163200,143669912,1950,1950,1950,1950,0
20250314,163100,143669912,1950,1950,1950,1950,0
20250314,163000,143669912,1950,1950,1950,1950,0
20250314,162900,143669912,1950,1950,1950,1950,0
20250314,162800,143669912,1950,1950,1950,1950,0
20250314,162700,143669912,1950,1950,1950,1950,0
20250314,162600,143669912,1950,1950,1950,1950,0
20250314,162500,143669912,1950,1950,1950,1950,0
20250314,162400,143669912,1950,1950,1950,1950,0
20250314,162300,143669912,1950,1950,1950,1950,0
20250314,162200,143669912,1950,1950,1950,1950,0
20250314,162100,143669912,1950,1950,1950,1950,0
20250314,162000,143669912,1950,1950,1950,1950,0
20250314,161900,143669912,1950,1950,1950,1950,0
20250314,161800,143669912,1950,1950,1950,1950,0
20250314,161700,143669912,1950,1950,1950,1950,0
20250314,161600,143669912,1950,1950,1950,1950,0
20250314,161500,143669912,1950,1950,1950,1950,562
20250314,161400,143669912,1950,1950,1950,1950,0
20250314,161300,143669912,1950,1950,1950,1950,0
20250314,161200,143669912,1950,1950,1950,1950,0
20250314,161100,143669912,1950,1950,1950,1950,0
20250314,161000,143669912,1950,1950,1950,1950,0
20250314,160900,143669912,1950,1950,1950,1950,0
20250314,160800,143669912,1950,1950,1950,1950,0
20250314,160700,143669912,1950,1950,1950,1950,0
20250314,160600,143669912,1950,1950,1950,1950,0
20250314,160500,143669912,1950,1950,1950,1950,0
20250314,160400,143669912,1950,1950,1950,1950,0
20250314,160300,143669912,1950,1950,1950,1950,0
20250314,160200,143669912,1950,1950,1950,1950,0
20250314,160100,143669912,1950,1950,1950,1950,0
20250314,160000,143669912,1950,1950,1950,1950,0
20250314,155900,143669912,1950,1950,1950,1950,0
20250314,155800,143669912,1950,1950,1950,1950,0
20250314,155700,143669912,1950,1950,1950,1950,0
20250314,155600,143669912,1950,1950,1950,1950,0
20250314,155500,143669912,1950,1950,1950,1950,0
20250314,155400,143669912,1950,1950,1950,1950,0
20250314,155300,143669912,1950,1950,1950,1950,0
20250314,155200,143669912,1950,1950,1950,1950,0
20250314,155100,143669912,1950,1950,1950,1950,0
20250314,155000,143669912,1950,1950,1950,1950,0
20250314,154900,143669912,1950,1950,1950,1950,0
20250314,154800,143669912,1950,1950,1950,1950,0
20250314,154700,143669912,1950,1950,1950,1950,0
20250314,154600,143669912,1950,1950,1950,1950,0
20250314,154500,143669912,1950,1950,1950,1950,562
20250314,154400,143669912,1950,1950,1950,1950,0
20250314,154300,143669912,1950,1950,1950,1950,0
20250314,154200,143669912,1950,1950,1950,1950,0
20250314,154100,143669912,1950,1950,1950,1950,0
20250314,154000,143669912,1950,1950,1950,1950,0
20250314,153900,143669912,1950,1950,1950,1950,0
20250314,153800,143669912,1950,1950,1950,1950,0
20250314,153700,143669912,1950,1950,1950,1950,0
20250314,153600,143669912,1950,1950,1950,1950,0
20250314,153500,143669912,1950,1950,1950,1950,0
20250314,153400,143669912,1950,1950,1950,1950,0
20250314,153300,143669912,1950,1950,1950,1950,0
20250314,153200,143669912,1950,1950,1950,1950,0
20250314,153100,143669912,1950,1950,1950,1950,0
20250314,153000,143669912,1950,1950,1950,1950,562
20250314,152900,142574012,1953,1953,1953,1953,0
20250314,152800,142574012,1953,1953,1953,1953,0
20250314,152700,142574012,1953,1953,1953,1953,0
20250314,152600,142574012,1953,1953,1953,1953,0
20250314,152500,142574012,1953,1953,1953,1953,0
20250314,152400,142574012,1953,1953,1953,1953,0
20250314,152300,142574012,1953,1953,1953,1953,0
20250314,152200,142574012,1953,1953,1953,1953,0
20250314,152100,142574012,1953,1953,1953,1953,0
20250314,152000,142574012,1953,1953,1953,1953,0
20250314,151900,142574012,1953,1953,1953,1953,3
20250314,151800,142568153,1955,1955,1955,1955,82
20250314,151700,142407843,1952,1954,1954,1952,1953
20250314,151600,138593481,1951,1951,1951,1951,25
20250314,151500,138544706,1954,1952,1955,1952,348
20250314,151400,137865405,1956,1956,1956,1956,0
20250314,151300,137865405,1956,1956,1956,1956,1
20250314,151200,137863449,1955,1957,1958,1955,27
20250314,151100,137810626,1959,1959,1959,1959,1
20250314,151000,137808667,1960,1960,1960,1960,1
20250314,150900,137806707,1956,1960,1960,1956,1193
20250314,150800,135470867,1960,1960,1960,1960,0
20250314,150700,135470867,1960,1957,1960,1957,1191
20250314,150600,133139659,1956,1950,1956,1950,1319
20250314,150500,130564655,1951,1951,1951,1951,0
20250314,150400,130564655,1951,1952,1952,1951,7
20250314,150300,130550997,1951,1951,1952,1951,9
20250314,150200,130533437,1950,1952,1952,1950,15
20250314,150100,130504179,1953,1953,1953,1953,0
20250314,150000,130504179,1953,1953,1953,1953,0
20250314,145900,130504179,1953,1953,1953,1953,0
20250314,145800,130504179,1953,1953,1953,1953,0
20250314,145700,130504179,1953,1953,1953,1953,13
20250314,145600,130478790,1954,1954,1954,1954,28
20250314,145500,130424078,1955,1955,1955,1955,0
20250314,145400,130424078,1955,1956,1956,1955,13
20250314,145300,130398662,1952,1952,1952,1952,158
20250314,145200,130090246,1956,1956,1956,1956,0
20250314,145100,130090246,1956,1954,1956,1952,32
20250314,145000,130027744,1956,1956,1956,1956,0
20250314,144900,130027744,1956,1956,1956,1956,0
20250314,144800,130027744,1956,1956,1956,1956,1
20250314,144700,130025788,1953,1955,1959,1953,25
20250314,144600,129976944,1960,1960,1960,1960,0
20250314,144500,129976944,1960,1957,1960,1957,2
20250314,144400,129973027,1960,1960,1960,1960,1248
20250314,144300,127526947,1959,1956,1959,1956,1956
20250314,144200,123699096,1956,1945,1956,1945,4012
20250314,144100,115888732,1945,1945,1945,1945,0
20250314,144000,115888732,1945,1945,1945,1945,0
20250314,143900,115888732,1945,1943,1945,1943,1501
20250314,143800,112972287,1943,1943,1943,1943,0
20250314,143700,112972287,1943,1943,1943,1943,1001
20250314,143600,111027344,1939,1935,1939,1935,1965
20250314,143500,107221055,1935,1935,1935,1935,0
20250314,143400,107221055,1935,1935,1935,1935,499
20250314,143300,106255490,1937,1937,1937,1937,0
20250314,143200,106255490,1937,1937,1937,1937,1077
20250314,143100,104169341,1940,1940,1940,1940,0
20250314,143000,104169341,1940,1940,1940,1940,0
20250314,142900,104169341,1940,1940,1940,1940,0
20250314,142800,104169341,1940,1940,1940,1940,196
20250314,142700,103789101,1941,1941,1941,1941,0
20250314,142600,103789101,1941,1941,1941,1941,0
20250314,142500,103789101,1941,1941,1941,1941,0
20250314,142400,103789101,1941,1941,1941,1941,25
20250314,142300,103740576,1938,1939,1939,1938,500
20250314,142200,102771418,1942,1942,1942,1942,1
20250314,142100,102769476,1941,1941,1941,1941,0
20250314,142000,102769476,1941,1941,1941,1941,143
20250314,141900,102491913,1944,1944,1944,1944,1
20250314,141800,102489969,1942,1942,1942,1942,0
20250314,141700,102489969,1942,1938,1942,1938,1010
20250314,141600,100528589,1935,1934,1935,1934,1342
20250314,141500,97933093,1933,1933,1933,1933,0
20250314,141400,97933093,1933,1933,1933,1933,0
20250314,141300,97933093,1933,1933,1933,1933,300
20250314,141200,97353193,1934,1934,1934,1934,0
20250314,141100,97353193,1934,1934,1934,1934,0
20250314,141000,97353193,1934,1934,1934,1934,0
20250314,140900,97353193,1934,1934,1934,1934,0
20250314,140800,97353193,1934,1934,1934,1934,0
20250314,140700,97353193,1934,1934,1934,1934,0
20250314,140600,97353193,1934,1933,1934,1933,1129
20250314,140500,95170745,1933,1933,1933,1933,0
20250314,140400,95170745,1933,1933,1933,1933,0
20250314,140300,95170745,1933,1933,1933,1933,0
20250314,140200,95170745,1933,1933,1933,1933,0
20250314,140100,95170745,1933,1934,1934,1933,1000
20250314,140000,93237582,1937,1937,1937,1937,0
20250314,135900,93237582,1937,1937,1937,1937,0
20250314,135800,93237582,1937,1937,1937,1937,0
20250314,135700,93237582,1937,1937,1937,1937,0
20250314,135600,93237582,1937,1937,1937,1937,0
20250314,135500,93237582,1937,1937,1937,1937,0
20250314,135400,93237582,1937,1937,1937,1937,0
20250314,135300,93237582,1937,1937,1937,1937,0
20250314,135200,93237582,1937,1937,1937,1936,74
20250314,135100,93094305,1936,1936,1936,1936,0
20250314,135000,93094305,1936,1936,1936,1936,0
20250314,134900,93094305,1936,1937,1937,1936,71
20250314,134800,92956839,1937,1937,1937,1937,0
20250314,134700,92956839,1937,1937,1937,1937,0
20250314,134600,92956839,1937,1937,1937,1937,40
20250314,134500,92879359,1937,1937,1937,1937,50
20250314,134400,92782509,1937,1937,1937,1937,0
20250314,134300,92782509,1937,1937,1937,1937,0
20250314,134200,92782509,1937,1937,1937,1937,0
20250314,134100,92782509,1937,1937,1937,1937,0
20250314,134000,92782509,1937,1931,1937,1931,17
20250314,133900,92749586,1939,1939,1939,1939,0
20250314,133800,92749586,1939,1939,1939,1939,0
20250314,133700,92749586,1939,1939,1939,1939,0
20250314,133600,92749586,1939,1939,1939,1939,1
20250314,133500,92747647,1933,1937,1937,1933,1145
20250314,133400,90530018,1942,1942,1942,1942,0
20250314,133300,90530018,1942,1942,1942,1942,0
20250314,133200,90530018,1942,1942,1942,1942,0
20250314,133100,90530018,1942,1942,1942,1942,0
20250314,133000,90530018,1942,1942,1942,1942,0
20250314,132900,90530018,1942,1942,1942,1942,0
20250314,132800,90530018,1942,1942,1942,1942,0
20250314,132700,90530018,1942,1937,1942,1937,273
20250314,132600,90001177,1942,1942,1942,1942,0
20250314,132500,90001177,1942,1942,1942,1942,0
20250314,132400,90001177,1942,1942,1942,1942,0
20250314,132300,90001177,1942,1942,1942,1942,0
20250314,132200,90001177,1942,1943,1943,1939,3
20250314,132100,89995353,1944,1944,1944,1944,1
20250314,132000,89993409,1941,1941,1941,1941,0
20250314,131900,89993409,1941,1941,1941,1941,0
20250314,131800,89993409,1941,1941,1941,1941,0
20250314,131700,89993409,1941,1941,1941,1941,1
20250314,131600,89991468,1945,1945,1945,1945,1
20250314,131500,89989523,1943,1943,1943,1943,0
20250314,131400,89989523,1943,1943,1943,1943,0
20250314,131300,89989523,1943,1943,1943,1943,0
20250314,131200,89989523,1943,1943,1943,1943,1
20250314,131100,89987580,1946,1946,1946,1946,0
20250314,131000,89987580,1946,1946,1946,1946,1
20250314,130900,89985634,1941,1941,1941,1941,0
20250314,130800,89985634,1941,1941,1941,1941,0
20250314,130700,89985634,1941,1941,1941,1941,1
20250314,130600,89983693,1947,1947,1947,1947,0
20250314,130500,89983693,1947,1947,1947,1947,0
20250314,130400,89983693,1947,1947,1947,1947,0
20250314,130300,89983693,1947,1947,1947,1947,0
20250314,130200,89983693,1947,1947,1947,1947,0
20250314,130100,89983693,1947,1947,1947,1947,0
20250314,130000,89983693,1947,1947,1947,1947,0
20250314,125900,89983693,1947,1947,1947,1947,0
20250314,125800,89983693,1947,1946,1947,1946,49
20250314,125700,89888313,1946,1946,1946,1946,0
20250314,125600,89888313,1946,1946,1946,1946,0
20250314,125500,89888313,1946,1946,1946,1946,0
20250314,125400,89888313,1946,1946,1946,1946,0
20250314,125300,89888313,1946,1946,1946,1946,500
20250314,125200,88915313,1946,1946,1946,1946,0
20250314,125100,88915313,1946,1946,1946,1946,0
20250314,125000,88915313,1946,1946,1946,1946,0
20250314,124900,88915313,1946,1946,1946,1946,0
20250314,124800,88915313,1946,1946,1946,1946,0
20250314,124700,88915313,1946,1946,1946,1946,0
20250314,124600,88915313,1946,1946,1946,1946,0
20250314,124500,88915313,1946,1946,1946,1946,0
20250314,124400,88915313,1946,1945,1946,1937,26
20250314,124300,88864758,1937,1937,1937,1937,0
20250314,124200,88864758,1937,1937,1937,1937,0
20250314,124100,88864758,1937,1937,1937,1937,0
20250314,124000,88864758,1937,1937,1937,1937,0
20250314,123900,88864758,1937,1937,1937,1937,0
20250314,123800,88864758,1937,1937,1937,1937,0
20250314,123700,88864758,1937,1937,1937,1937,33
20250314,123600,88800837,1941,1945,1945,1941,1860
20250314,123500,85190563,1955,1955,1955,1955,0
20250314,123400,85190563,1955,1955,1955,1955,0
20250314,123300,85190563,1955,1955,1955,1955,0
20250314,123200,85190563,1955,1955,1955,1955,0
20250314,123100,85190563,1955,1955,1955,1955,0
20250314,123000,85190563,1955,1955,1955,1955,0
20250314,122900,85190563,1955,1955,1955,1955,0
20250314,122800,85190563,1955,1955,1955,1955,0
20250314,122700,85190563,1955,1953,1955,1939,6
20250314,122600,85178876,1958,1958,1958,1958,0
20250314,122500,85178876,1958,1958,1958,1958,0
20250314,122400,85178876,1958,1958,1958,1958,0
20250314,122300,85178876,1958,1958,1958,1958,0
20250314,122200,85178876,1958,1958,1958,1958,1
20250314,122100,85176918,1954,1954,1954,1954,0
20250314,122000,85176918,1954,1958,1958,1954,1125
20250314,121900,82978268,1958,1958,1958,1958,0
20250314,121800,82978268,1958,1958,1958,1958,0
20250314,121700,82978268,1958,1958,1958,1958,0
20250314,121600,82978268,1958,1958,1958,1958,0
20250314,121500,82978268,1958,1958,1958,1958,0
20250314,121400,82978268,1958,1958,1958,1958,1
20250314,121300,82976310,1960,1960,1960,1960,0
20250314,121200,82976310,1960,1960,1960,1960,0
20250314,121100,82976310,1960,1960,1960,1960,0
20250314,121000,82976310,1960,1960,1960,1960,0
20250314,120900,82976310,1960,1960,1960,1960,0
20250314,120800,82976310,1960,1960,1960,1960,0
20250314,120700,82976310,1960,1960,1960,1960,0
20250314,120600,82976310,1960,1960,1960,1960,0
20250314,120500,82976310,1960,1960,1960,1960,0
20250314,120400,82976310,1960,1960,1960,1960,0
20250314,120300,82976310,1960,1960,1960,1960,0
20250314,120200,82976310,1960,1960,1960,1960,0
20250314,120100,82976310,1960,1960,1960,1960,0
20250314,120000,82976310,1960,1960,1960,1960,0
20250314,115900,82976310,1960,1960,1960,1960,0
20250314,115800,82976310,1960,1960,1960,1960,0
20250314,115700,82976310,1960,1960,1960,1960,0
20250314,115600,82976310,1960,1960,1960,1960,0
20250314,115500,82976310,1960,1960,1960,1960,0
20250314,115400,82976310,1960,1960,1960,1960,0
20250314,115300,82976310,1960,1960,1960,1960,0
20250314,115200,82976310,1960,1960,1960,1960,1
20250314,115100,82974350,1957,1957,1957,1957,0
20250314,115000,82974350,1957,1957,1957,1957,1
20250314,114900,82972393,1960,1960,1960,1960,0
20250314,114800,82972393,1960,1960,1960,1960,0
20250314,114700,82972393,1960,1960,1960,1960,0
20250314,114600,82972393,1960,1960,1960,1960,1
20250314,114500,82970433,1962,1962,1962,1962,0
20250314,114400,82970433,1962,1962,1962,1962,0
20250314,114300,82970433,1962,1962,1962,1962,0
20250314,114200,82970433,1962,1962,1962,1962,1
20250314,114100,82968471,1964,1964,1964,1964,0
20250314,114000,82968471,1964,1964,1964,1964,0
20250314,113900,82968471,1964,1964,1964,1964,0
20250314,113800,82968471,1964,1964,1964,1964,2
20250314,113700,82964543,1964,1964,1964,1964,0
20250314,113600,82964543,1964,1964,1964,1964,1
20250314,113500,82962579,1964,1965,1965,1964,2
20250314,113400,82958650,1966,1966,1966,1966,0
20250314,113300,82958650,1966,1966,1966,1966,0
20250314,113200,82958650,1966,1965,1968,1961,4972
20250314,113100,73190162,1962,1959,1962,1959,1931
20250314,113000,69403385,1960,1954,1960,1954,1162
20250314,112900,67131675,1950,1941,1950,1941,4331
20250314,112800,58703106,1941,1939,1941,1937,257
20250314,112700,58204791,1939,1939,1939,1939,0
20250314,112600,58204791,1939,1939,1939,1939,0
20250314,112500,58204791,1939,1939,1939,1939,0
20250314,112400,58204791,1939,1942,1942,1939,590
20250314,112300,57059281,1941,1941,1941,1941,0
20250314,112200,57059281,1941,1941,1941,1941,77
20250314,112100,56909824,1941,1941,1941,1941,0
20250314,112000,56909824,1941,1941,1941,1941,1000
20250314,111900,54968824,1942,1942,1942,1942,0
20250314,111800,54968824,1942,1942,1942,1942,0
20250314,111700,54968824,1942,1942,1942,1942,0
20250314,111600,54968824,1942,1942,1942,1942,0
20250314,111500,54968824,1942,1942,1942,1942,0
20250314,111400,54968824,1942,1942,1942,1942,0
20250314,111300,54968824,1942,1942,1942,1942,0
20250314,111200,54968824,1942,1942,1942,1942,0
20250314,111100,54968824,1942,1942,1942,1942,0
20250314,111000,54968824,1942,1942,1942,1942,0
20250314,110900,54968824,1942,1942,1942,1942,0
20250314,110800,54968824,1942,1942,1942,1942,0
20250314,110700,54968824,1942,1942,1942,1942,0
20250314,110600,54968824,1942,1942,1942,1942,0
20250314,110500,54968824,1942,1940,1942,1935,13
20250314,110400,54943610,1944,1944,1944,1944,0
20250314,110300,54943610,1944,1944,1944,1944,0
20250314,110200,54943610,1944,1944,1944,1944,0
20250314,110100,54943610,1944,1943,1944,1943,30
20250314,110000,54885319,1943,1943,1943,1943,3
20250314,105900,54879490,1944,1943,1944,1937,37
20250314,105800,54807601,1943,1939,1943,1939,4
20250314,105700,54799833,1939,1939,1944,1939,57
20250314,105600,54689088,1943,1943,1943,1943,1
20250314,105500,54687145,1944,1944,1944,1944,1
20250314,105400,54685201,1929,1919,1946,1918,5793
20250314,105300,43530986,1921,1921,1921,1921,0
20250314,105200,43530986,1921,1911,1921,1911,4047
20250314,105100,35780840,1911,1911,1911,1911,0
20250314,105000,35780840,1911,1911,1911,1911,314
20250314,104900,35180786,1911,1911,1911,1911,0
20250314,104800,35180786,1911,1910,1911,1910,2
20250314,104700,35176965,1907,1907,1907,1907,12
20250314,104600,35154081,1906,1906,1906,1906,0
20250314,104500,35154081,1906,1906,1906,1906,10
20250314,104400,35135021,1906,1906,1906,1906,0
20250314,104300,35135021,1906,1906,1906,1906,0
20250314,104200,35135021,1906,1906,1906,1906,0
20250314,104100,35135021,1906,1908,1908,1906,31
20250314,104000,35075933,1910,1910,1910,1910,0
20250314,103900,35075933,1910,1910,1910,1910,0
20250314,103800,35075933,1910,1910,1910,1910,1
20250314,103700,35074023,1906,1906,1906,1906,0
20250314,103600,35074023,1906,1908,1908,1905,1550
20250314,103500,32119668,1915,1914,1915,1914,807
20250314,103400,30575069,1915,1915,1915,1915,1
20250314,103300,30573154,1914,1914,1914,1914,0
20250314,103200,30573154,1914,1914,1914,1914,0
20250314,103100,30573154,1914,1916,1916,1914,4
20250314,103000,30565496,1918,1918,1918,1918,0
20250314,102900,30565496,1918,1918,1918,1918,0
20250314,102800,30565496,1918,1917,1918,1917,2
20250314,102700,30561661,1918,1918,1918,1918,4
20250314,102600,30553989,1917,1910,1917,1910,1091
20250314,102500,28466856,1910,1910,1910,1910,0
20250314,102400,28466856,1910,1910,1910,1910,0
20250314,102300,28466856,1910,1910,1910,1910,69
20250314,102200,28335066,1910,1900,1910,1900,91
20250314,102100,28162156,1911,1910,1911,1910,301
20250314,102000,27587245,1909,1908,1909,1908,4710
20250314,101900,18596548,1909,1909,1909,1909,0
20250314,101800,18596548,1909,1909,1909,1909,0
20250314,101700,18596548,1909,1909,1909,1909,0
20250314,101600,18596548,1909,1909,1909,1909,0
20250314,101500,18596548,1909,1910,1910,1909,2
20250314,101400,18592729,1891,1891,1891,1891,0
20250314,101300,18592729,1891,1889,1891,1884,3110
20250314,101200,12727415,1903,1903,1903,1903,0
20250314,101100,12727415,1903,1903,1903,1903,0
20250314,101000,12727415,1903,1903,1903,1903,0
20250314,100900,12727415,1903,1903,1903,1903,1
20250314,100800,12725512,1903,1890,1903,1890,3017
20250314,100700,7005551,1884,1884,1884,1884,7
20250314,100600,6992363,1895,1895,1895,1895,2
20250314,100500,6988573,1883,1887,1887,1883,1000
20250314,100400,5104766,1899,1899,1899,1899,0
20250314,100300,5104766,1899,1899,1899,1899,0
20250314,100200,5104766,1899,1899,1899,1899,0
20250314,100100,5104766,1899,1899,1899,1899,0
20250314,100000,5104766,1899,1899,1899,1899,1
20250314,095900,5102867,1900,1900,1900,1900,200
20250314,095800,4722867,1900,1900,1900,1900,0
20250314,095700,4722867,1900,1900,1900,1900,0
20250314,095600,4722867,1900,1900,1900,1900,0
20250314,095500,4722867,1900,1900,1900,1900,2
20250314,095400,4719067,1882,1882,1882,1882,0
20250314,095300,4719067,1882,1882,1882,1882,0
20250314,095200,4719067,1882,1882,1882,1882,0
20250314,095100,4719067,1882,1900,1900,1882,86
20250314,095000,4556893,1900,1900,1900,1900,0
20250314,094900,4556893,1900,1900,1900,1900,0
20250314,094800,4556893,1900,1913,1913,1900,3
20250314,094700,4551167,1913,1913,1913,1913,0
20250314,094600,4551167,1913,1913,1913,1913,0
20250314,094500,4551167,1913,1913,1913,1913,0
20250314,094400,4551167,1913,1913,1913,1913,0
20250314,094300,4551167,1913,1913,1913,1913,0
20250314,094200,4551167,1913,1913,1913,1913,0
20250314,094100,4551167,1913,1913,1913,1913,0
20250314,094000,4551167,1913,1913,1913,1913,0
20250314,093900,4551167,1913,1913,1913,1913,0
20250314,093800,4551167,1913,1913,1913,1913,0
20250314,093700,4551167,1913,1913,1913,1913,0
20250314,093600,4551167,1913,1913,1913,1913,2
20250314,093500,4547341,1889,1889,1889,1889,0
20250314,093400,4547341,1889,1889,1889,1889,0
20250314,093300,4547341,1889,1895,1895,1886,126
20250314,093200,4309523,1895,1895,1895,1895,10
20250314,093100,4290573,1895,1895,1895,1895,0
20250314,093000,4290573,1895,1886,1895,1886,1058
20250314,092900,2285681,1918,1918,1918,1918,0
20250314,092800,2285681,1918,1918,1918,1918,0
20250314,092700,2285681,1918,1918,1918,1918,0
20250314,092600,2285681,1918,1918,1918,1918,0
20250314,092500,2285681,1918,1918,1918,1918,0
20250314,092400,2285681,1918,1918,1918,1918,0
20250314,092300,2285681,1918,1918,1918,1918,0
20250314,092200,2285681,1918,1918,1918,1918,0
20250314,092100,2285681,1918,1918,1918,1918,0
20250314,092000,2285681,1918,1918,1918,1918,0
20250314,091900,2285681,1918,1918,1918,1918,1
20250314,091800,2283763,1884,1884,1884,1881,583
20250314,091700,1186023,1926,1926,1926,1926,0
20250314,091600,1186023,1926,1926,1926,1926,0
20250314,091500,1186023,1926,1926,1926,1926,0
20250314,091400,1186023,1926,1884,1926,1884,2
20250314,091300,1182213,1928,1928,1928,1928,0
20250314,091200,1182213,1928,1928,1928,1928,0
20250314,091100,1182213,1928,1928,1928,1928,1
20250314,091000,1180285,1929,1929,1929,1929,0
20250314,090900,1180285,1929,1928,1929,1928,200
20250314,090800,794582,1928,1928,1928,1928,10
20250314,090700,775302,1928,1928,1928,1928,6
20250314,090600,763734,1929,1929,1929,1929,0
20250314,090500,763734,1929,1929,1929,1929,0
20250314,090400,763734,1929,1929,1929,1929,0
20250314,090300,763734,1929,1929,1929,1929,0
20250314,090200,763734,1929,1929,1929,1929,0
20250314,090100,763734,1929,1929,1929,1929,0
20250314,090000,763734,1929,1881,1929,1881,406
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194500 143669912 1950 1950 1950 1950 562
3 20250314 194400 143669912 1950 1950 1950 1950 0
4 20250314 194300 143669912 1950 1950 1950 1950 0
5 20250314 194200 143669912 1950 1950 1950 1950 0
6 20250314 194100 143669912 1950 1950 1950 1950 0
7 20250314 194000 143669912 1950 1950 1950 1950 0
8 20250314 193900 143669912 1950 1950 1950 1950 0
9 20250314 193800 143669912 1950 1950 1950 1950 0
10 20250314 193700 143669912 1950 1950 1950 1950 0
11 20250314 193600 143669912 1950 1950 1950 1950 0
12 20250314 193500 143669912 1950 1950 1950 1950 0
13 20250314 193400 143669912 1950 1950 1950 1950 0
14 20250314 193300 143669912 1950 1950 1950 1950 0
15 20250314 193200 143669912 1950 1950 1950 1950 0
16 20250314 193100 143669912 1950 1950 1950 1950 0
17 20250314 193000 143669912 1950 1950 1950 1950 0
18 20250314 192900 143669912 1950 1950 1950 1950 0
19 20250314 192800 143669912 1950 1950 1950 1950 0
20 20250314 192700 143669912 1950 1950 1950 1950 0
21 20250314 192600 143669912 1950 1950 1950 1950 0
22 20250314 192500 143669912 1950 1950 1950 1950 0
23 20250314 192400 143669912 1950 1950 1950 1950 0
24 20250314 192300 143669912 1950 1950 1950 1950 0
25 20250314 192200 143669912 1950 1950 1950 1950 0
26 20250314 192100 143669912 1950 1950 1950 1950 0
27 20250314 192000 143669912 1950 1950 1950 1950 0
28 20250314 191900 143669912 1950 1950 1950 1950 0
29 20250314 191800 143669912 1950 1950 1950 1950 0
30 20250314 191700 143669912 1950 1950 1950 1950 0
31 20250314 191600 143669912 1950 1950 1950 1950 0
32 20250314 191500 143669912 1950 1950 1950 1950 562
33 20250314 191400 143669912 1950 1950 1950 1950 0
34 20250314 191300 143669912 1950 1950 1950 1950 0
35 20250314 191200 143669912 1950 1950 1950 1950 0
36 20250314 191100 143669912 1950 1950 1950 1950 0
37 20250314 191000 143669912 1950 1950 1950 1950 0
38 20250314 190900 143669912 1950 1950 1950 1950 0
39 20250314 190800 143669912 1950 1950 1950 1950 0
40 20250314 190700 143669912 1950 1950 1950 1950 0
41 20250314 190600 143669912 1950 1950 1950 1950 0
42 20250314 190500 143669912 1950 1950 1950 1950 0
43 20250314 190400 143669912 1950 1950 1950 1950 0
44 20250314 190300 143669912 1950 1950 1950 1950 0
45 20250314 190200 143669912 1950 1950 1950 1950 0
46 20250314 190100 143669912 1950 1950 1950 1950 0
47 20250314 190000 143669912 1950 1950 1950 1950 0
48 20250314 185900 143669912 1950 1950 1950 1950 0
49 20250314 185800 143669912 1950 1950 1950 1950 0
50 20250314 185700 143669912 1950 1950 1950 1950 0
51 20250314 185600 143669912 1950 1950 1950 1950 0
52 20250314 185500 143669912 1950 1950 1950 1950 0
53 20250314 185400 143669912 1950 1950 1950 1950 0
54 20250314 185300 143669912 1950 1950 1950 1950 0
55 20250314 185200 143669912 1950 1950 1950 1950 0
56 20250314 185100 143669912 1950 1950 1950 1950 0
57 20250314 185000 143669912 1950 1950 1950 1950 0
58 20250314 184900 143669912 1950 1950 1950 1950 0
59 20250314 184800 143669912 1950 1950 1950 1950 0
60 20250314 184700 143669912 1950 1950 1950 1950 0
61 20250314 184600 143669912 1950 1950 1950 1950 0
62 20250314 184500 143669912 1950 1950 1950 1950 562
63 20250314 184400 143669912 1950 1950 1950 1950 0
64 20250314 184300 143669912 1950 1950 1950 1950 0
65 20250314 184200 143669912 1950 1950 1950 1950 0
66 20250314 184100 143669912 1950 1950 1950 1950 0
67 20250314 184000 143669912 1950 1950 1950 1950 0
68 20250314 183900 143669912 1950 1950 1950 1950 0
69 20250314 183800 143669912 1950 1950 1950 1950 0
70 20250314 183700 143669912 1950 1950 1950 1950 0
71 20250314 183600 143669912 1950 1950 1950 1950 0
72 20250314 183500 143669912 1950 1950 1950 1950 0
73 20250314 183400 143669912 1950 1950 1950 1950 0
74 20250314 183300 143669912 1950 1950 1950 1950 0
75 20250314 183200 143669912 1950 1950 1950 1950 0
76 20250314 183100 143669912 1950 1950 1950 1950 0
77 20250314 183000 143669912 1950 1950 1950 1950 0
78 20250314 182900 143669912 1950 1950 1950 1950 0
79 20250314 182800 143669912 1950 1950 1950 1950 0
80 20250314 182700 143669912 1950 1950 1950 1950 0
81 20250314 182600 143669912 1950 1950 1950 1950 0
82 20250314 182500 143669912 1950 1950 1950 1950 0
83 20250314 182400 143669912 1950 1950 1950 1950 0
84 20250314 182300 143669912 1950 1950 1950 1950 0
85 20250314 182200 143669912 1950 1950 1950 1950 0
86 20250314 182100 143669912 1950 1950 1950 1950 0
87 20250314 182000 143669912 1950 1950 1950 1950 0
88 20250314 181900 143669912 1950 1950 1950 1950 0
89 20250314 181800 143669912 1950 1950 1950 1950 0
90 20250314 181700 143669912 1950 1950 1950 1950 0
91 20250314 181600 143669912 1950 1950 1950 1950 0
92 20250314 181500 143669912 1950 1950 1950 1950 562
93 20250314 181400 143669912 1950 1950 1950 1950 0
94 20250314 181300 143669912 1950 1950 1950 1950 0
95 20250314 181200 143669912 1950 1950 1950 1950 0
96 20250314 181100 143669912 1950 1950 1950 1950 0
97 20250314 181000 143669912 1950 1950 1950 1950 0
98 20250314 180900 143669912 1950 1950 1950 1950 0
99 20250314 180800 143669912 1950 1950 1950 1950 0
100 20250314 180700 143669912 1950 1950 1950 1950 0
101 20250314 180600 143669912 1950 1950 1950 1950 0
102 20250314 180500 143669912 1950 1950 1950 1950 0
103 20250314 180400 143669912 1950 1950 1950 1950 0
104 20250314 180300 143669912 1950 1950 1950 1950 0
105 20250314 180200 143669912 1950 1950 1950 1950 0
106 20250314 180100 143669912 1950 1950 1950 1950 0
107 20250314 180000 143669912 1950 1950 1950 1950 0
108 20250314 175900 143669912 1950 1950 1950 1950 0
109 20250314 175800 143669912 1950 1950 1950 1950 0
110 20250314 175700 143669912 1950 1950 1950 1950 0
111 20250314 175600 143669912 1950 1950 1950 1950 0
112 20250314 175500 143669912 1950 1950 1950 1950 0
113 20250314 175400 143669912 1950 1950 1950 1950 0
114 20250314 175300 143669912 1950 1950 1950 1950 0
115 20250314 175200 143669912 1950 1950 1950 1950 0
116 20250314 175100 143669912 1950 1950 1950 1950 0
117 20250314 175000 143669912 1950 1950 1950 1950 0
118 20250314 174900 143669912 1950 1950 1950 1950 0
119 20250314 174800 143669912 1950 1950 1950 1950 0
120 20250314 174700 143669912 1950 1950 1950 1950 0
121 20250314 174600 143669912 1950 1950 1950 1950 0
122 20250314 174500 143669912 1950 1950 1950 1950 562
123 20250314 174400 143669912 1950 1950 1950 1950 0
124 20250314 174300 143669912 1950 1950 1950 1950 0
125 20250314 174200 143669912 1950 1950 1950 1950 0
126 20250314 174100 143669912 1950 1950 1950 1950 0
127 20250314 174000 143669912 1950 1950 1950 1950 0
128 20250314 173900 143669912 1950 1950 1950 1950 0
129 20250314 173800 143669912 1950 1950 1950 1950 0
130 20250314 173700 143669912 1950 1950 1950 1950 0
131 20250314 173600 143669912 1950 1950 1950 1950 0
132 20250314 173500 143669912 1950 1950 1950 1950 0
133 20250314 173400 143669912 1950 1950 1950 1950 0
134 20250314 173300 143669912 1950 1950 1950 1950 0
135 20250314 173200 143669912 1950 1950 1950 1950 0
136 20250314 173100 143669912 1950 1950 1950 1950 0
137 20250314 173000 143669912 1950 1950 1950 1950 0
138 20250314 172900 143669912 1950 1950 1950 1950 0
139 20250314 172800 143669912 1950 1950 1950 1950 0
140 20250314 172700 143669912 1950 1950 1950 1950 0
141 20250314 172600 143669912 1950 1950 1950 1950 0
142 20250314 172500 143669912 1950 1950 1950 1950 0
143 20250314 172400 143669912 1950 1950 1950 1950 0
144 20250314 172300 143669912 1950 1950 1950 1950 0
145 20250314 172200 143669912 1950 1950 1950 1950 0
146 20250314 172100 143669912 1950 1950 1950 1950 0
147 20250314 172000 143669912 1950 1950 1950 1950 0
148 20250314 171900 143669912 1950 1950 1950 1950 0
149 20250314 171800 143669912 1950 1950 1950 1950 0
150 20250314 171700 143669912 1950 1950 1950 1950 0
151 20250314 171600 143669912 1950 1950 1950 1950 0
152 20250314 171500 143669912 1950 1950 1950 1950 562
153 20250314 171400 143669912 1950 1950 1950 1950 0
154 20250314 171300 143669912 1950 1950 1950 1950 0
155 20250314 171200 143669912 1950 1950 1950 1950 0
156 20250314 171100 143669912 1950 1950 1950 1950 0
157 20250314 171000 143669912 1950 1950 1950 1950 0
158 20250314 170900 143669912 1950 1950 1950 1950 0
159 20250314 170800 143669912 1950 1950 1950 1950 0
160 20250314 170700 143669912 1950 1950 1950 1950 0
161 20250314 170600 143669912 1950 1950 1950 1950 0
162 20250314 170500 143669912 1950 1950 1950 1950 0
163 20250314 170400 143669912 1950 1950 1950 1950 0
164 20250314 170300 143669912 1950 1950 1950 1950 0
165 20250314 170200 143669912 1950 1950 1950 1950 0
166 20250314 170100 143669912 1950 1950 1950 1950 0
167 20250314 170000 143669912 1950 1950 1950 1950 0
168 20250314 165900 143669912 1950 1950 1950 1950 0
169 20250314 165800 143669912 1950 1950 1950 1950 0
170 20250314 165700 143669912 1950 1950 1950 1950 0
171 20250314 165600 143669912 1950 1950 1950 1950 0
172 20250314 165500 143669912 1950 1950 1950 1950 0
173 20250314 165400 143669912 1950 1950 1950 1950 0
174 20250314 165300 143669912 1950 1950 1950 1950 0
175 20250314 165200 143669912 1950 1950 1950 1950 0
176 20250314 165100 143669912 1950 1950 1950 1950 0
177 20250314 165000 143669912 1950 1950 1950 1950 0
178 20250314 164900 143669912 1950 1950 1950 1950 0
179 20250314 164800 143669912 1950 1950 1950 1950 0
180 20250314 164700 143669912 1950 1950 1950 1950 0
181 20250314 164600 143669912 1950 1950 1950 1950 0
182 20250314 164500 143669912 1950 1950 1950 1950 562
183 20250314 164400 143669912 1950 1950 1950 1950 0
184 20250314 164300 143669912 1950 1950 1950 1950 0
185 20250314 164200 143669912 1950 1950 1950 1950 0
186 20250314 164100 143669912 1950 1950 1950 1950 0
187 20250314 164000 143669912 1950 1950 1950 1950 0
188 20250314 163900 143669912 1950 1950 1950 1950 0
189 20250314 163800 143669912 1950 1950 1950 1950 0
190 20250314 163700 143669912 1950 1950 1950 1950 0
191 20250314 163600 143669912 1950 1950 1950 1950 0
192 20250314 163500 143669912 1950 1950 1950 1950 0
193 20250314 163400 143669912 1950 1950 1950 1950 0
194 20250314 163300 143669912 1950 1950 1950 1950 0
195 20250314 163200 143669912 1950 1950 1950 1950 0
196 20250314 163100 143669912 1950 1950 1950 1950 0
197 20250314 163000 143669912 1950 1950 1950 1950 0
198 20250314 162900 143669912 1950 1950 1950 1950 0
199 20250314 162800 143669912 1950 1950 1950 1950 0
200 20250314 162700 143669912 1950 1950 1950 1950 0
201 20250314 162600 143669912 1950 1950 1950 1950 0
202 20250314 162500 143669912 1950 1950 1950 1950 0
203 20250314 162400 143669912 1950 1950 1950 1950 0
204 20250314 162300 143669912 1950 1950 1950 1950 0
205 20250314 162200 143669912 1950 1950 1950 1950 0
206 20250314 162100 143669912 1950 1950 1950 1950 0
207 20250314 162000 143669912 1950 1950 1950 1950 0
208 20250314 161900 143669912 1950 1950 1950 1950 0
209 20250314 161800 143669912 1950 1950 1950 1950 0
210 20250314 161700 143669912 1950 1950 1950 1950 0
211 20250314 161600 143669912 1950 1950 1950 1950 0
212 20250314 161500 143669912 1950 1950 1950 1950 562
213 20250314 161400 143669912 1950 1950 1950 1950 0
214 20250314 161300 143669912 1950 1950 1950 1950 0
215 20250314 161200 143669912 1950 1950 1950 1950 0
216 20250314 161100 143669912 1950 1950 1950 1950 0
217 20250314 161000 143669912 1950 1950 1950 1950 0
218 20250314 160900 143669912 1950 1950 1950 1950 0
219 20250314 160800 143669912 1950 1950 1950 1950 0
220 20250314 160700 143669912 1950 1950 1950 1950 0
221 20250314 160600 143669912 1950 1950 1950 1950 0
222 20250314 160500 143669912 1950 1950 1950 1950 0
223 20250314 160400 143669912 1950 1950 1950 1950 0
224 20250314 160300 143669912 1950 1950 1950 1950 0
225 20250314 160200 143669912 1950 1950 1950 1950 0
226 20250314 160100 143669912 1950 1950 1950 1950 0
227 20250314 160000 143669912 1950 1950 1950 1950 0
228 20250314 155900 143669912 1950 1950 1950 1950 0
229 20250314 155800 143669912 1950 1950 1950 1950 0
230 20250314 155700 143669912 1950 1950 1950 1950 0
231 20250314 155600 143669912 1950 1950 1950 1950 0
232 20250314 155500 143669912 1950 1950 1950 1950 0
233 20250314 155400 143669912 1950 1950 1950 1950 0
234 20250314 155300 143669912 1950 1950 1950 1950 0
235 20250314 155200 143669912 1950 1950 1950 1950 0
236 20250314 155100 143669912 1950 1950 1950 1950 0
237 20250314 155000 143669912 1950 1950 1950 1950 0
238 20250314 154900 143669912 1950 1950 1950 1950 0
239 20250314 154800 143669912 1950 1950 1950 1950 0
240 20250314 154700 143669912 1950 1950 1950 1950 0
241 20250314 154600 143669912 1950 1950 1950 1950 0
242 20250314 154500 143669912 1950 1950 1950 1950 562
243 20250314 154400 143669912 1950 1950 1950 1950 0
244 20250314 154300 143669912 1950 1950 1950 1950 0
245 20250314 154200 143669912 1950 1950 1950 1950 0
246 20250314 154100 143669912 1950 1950 1950 1950 0
247 20250314 154000 143669912 1950 1950 1950 1950 0
248 20250314 153900 143669912 1950 1950 1950 1950 0
249 20250314 153800 143669912 1950 1950 1950 1950 0
250 20250314 153700 143669912 1950 1950 1950 1950 0
251 20250314 153600 143669912 1950 1950 1950 1950 0
252 20250314 153500 143669912 1950 1950 1950 1950 0
253 20250314 153400 143669912 1950 1950 1950 1950 0
254 20250314 153300 143669912 1950 1950 1950 1950 0
255 20250314 153200 143669912 1950 1950 1950 1950 0
256 20250314 153100 143669912 1950 1950 1950 1950 0
257 20250314 153000 143669912 1950 1950 1950 1950 562
258 20250314 152900 142574012 1953 1953 1953 1953 0
259 20250314 152800 142574012 1953 1953 1953 1953 0
260 20250314 152700 142574012 1953 1953 1953 1953 0
261 20250314 152600 142574012 1953 1953 1953 1953 0
262 20250314 152500 142574012 1953 1953 1953 1953 0
263 20250314 152400 142574012 1953 1953 1953 1953 0
264 20250314 152300 142574012 1953 1953 1953 1953 0
265 20250314 152200 142574012 1953 1953 1953 1953 0
266 20250314 152100 142574012 1953 1953 1953 1953 0
267 20250314 152000 142574012 1953 1953 1953 1953 0
268 20250314 151900 142574012 1953 1953 1953 1953 3
269 20250314 151800 142568153 1955 1955 1955 1955 82
270 20250314 151700 142407843 1952 1954 1954 1952 1953
271 20250314 151600 138593481 1951 1951 1951 1951 25
272 20250314 151500 138544706 1954 1952 1955 1952 348
273 20250314 151400 137865405 1956 1956 1956 1956 0
274 20250314 151300 137865405 1956 1956 1956 1956 1
275 20250314 151200 137863449 1955 1957 1958 1955 27
276 20250314 151100 137810626 1959 1959 1959 1959 1
277 20250314 151000 137808667 1960 1960 1960 1960 1
278 20250314 150900 137806707 1956 1960 1960 1956 1193
279 20250314 150800 135470867 1960 1960 1960 1960 0
280 20250314 150700 135470867 1960 1957 1960 1957 1191
281 20250314 150600 133139659 1956 1950 1956 1950 1319
282 20250314 150500 130564655 1951 1951 1951 1951 0
283 20250314 150400 130564655 1951 1952 1952 1951 7
284 20250314 150300 130550997 1951 1951 1952 1951 9
285 20250314 150200 130533437 1950 1952 1952 1950 15
286 20250314 150100 130504179 1953 1953 1953 1953 0
287 20250314 150000 130504179 1953 1953 1953 1953 0
288 20250314 145900 130504179 1953 1953 1953 1953 0
289 20250314 145800 130504179 1953 1953 1953 1953 0
290 20250314 145700 130504179 1953 1953 1953 1953 13
291 20250314 145600 130478790 1954 1954 1954 1954 28
292 20250314 145500 130424078 1955 1955 1955 1955 0
293 20250314 145400 130424078 1955 1956 1956 1955 13
294 20250314 145300 130398662 1952 1952 1952 1952 158
295 20250314 145200 130090246 1956 1956 1956 1956 0
296 20250314 145100 130090246 1956 1954 1956 1952 32
297 20250314 145000 130027744 1956 1956 1956 1956 0
298 20250314 144900 130027744 1956 1956 1956 1956 0
299 20250314 144800 130027744 1956 1956 1956 1956 1
300 20250314 144700 130025788 1953 1955 1959 1953 25
301 20250314 144600 129976944 1960 1960 1960 1960 0
302 20250314 144500 129976944 1960 1957 1960 1957 2
303 20250314 144400 129973027 1960 1960 1960 1960 1248
304 20250314 144300 127526947 1959 1956 1959 1956 1956
305 20250314 144200 123699096 1956 1945 1956 1945 4012
306 20250314 144100 115888732 1945 1945 1945 1945 0
307 20250314 144000 115888732 1945 1945 1945 1945 0
308 20250314 143900 115888732 1945 1943 1945 1943 1501
309 20250314 143800 112972287 1943 1943 1943 1943 0
310 20250314 143700 112972287 1943 1943 1943 1943 1001
311 20250314 143600 111027344 1939 1935 1939 1935 1965
312 20250314 143500 107221055 1935 1935 1935 1935 0
313 20250314 143400 107221055 1935 1935 1935 1935 499
314 20250314 143300 106255490 1937 1937 1937 1937 0
315 20250314 143200 106255490 1937 1937 1937 1937 1077
316 20250314 143100 104169341 1940 1940 1940 1940 0
317 20250314 143000 104169341 1940 1940 1940 1940 0
318 20250314 142900 104169341 1940 1940 1940 1940 0
319 20250314 142800 104169341 1940 1940 1940 1940 196
320 20250314 142700 103789101 1941 1941 1941 1941 0
321 20250314 142600 103789101 1941 1941 1941 1941 0
322 20250314 142500 103789101 1941 1941 1941 1941 0
323 20250314 142400 103789101 1941 1941 1941 1941 25
324 20250314 142300 103740576 1938 1939 1939 1938 500
325 20250314 142200 102771418 1942 1942 1942 1942 1
326 20250314 142100 102769476 1941 1941 1941 1941 0
327 20250314 142000 102769476 1941 1941 1941 1941 143
328 20250314 141900 102491913 1944 1944 1944 1944 1
329 20250314 141800 102489969 1942 1942 1942 1942 0
330 20250314 141700 102489969 1942 1938 1942 1938 1010
331 20250314 141600 100528589 1935 1934 1935 1934 1342
332 20250314 141500 97933093 1933 1933 1933 1933 0
333 20250314 141400 97933093 1933 1933 1933 1933 0
334 20250314 141300 97933093 1933 1933 1933 1933 300
335 20250314 141200 97353193 1934 1934 1934 1934 0
336 20250314 141100 97353193 1934 1934 1934 1934 0
337 20250314 141000 97353193 1934 1934 1934 1934 0
338 20250314 140900 97353193 1934 1934 1934 1934 0
339 20250314 140800 97353193 1934 1934 1934 1934 0
340 20250314 140700 97353193 1934 1934 1934 1934 0
341 20250314 140600 97353193 1934 1933 1934 1933 1129
342 20250314 140500 95170745 1933 1933 1933 1933 0
343 20250314 140400 95170745 1933 1933 1933 1933 0
344 20250314 140300 95170745 1933 1933 1933 1933 0
345 20250314 140200 95170745 1933 1933 1933 1933 0
346 20250314 140100 95170745 1933 1934 1934 1933 1000
347 20250314 140000 93237582 1937 1937 1937 1937 0
348 20250314 135900 93237582 1937 1937 1937 1937 0
349 20250314 135800 93237582 1937 1937 1937 1937 0
350 20250314 135700 93237582 1937 1937 1937 1937 0
351 20250314 135600 93237582 1937 1937 1937 1937 0
352 20250314 135500 93237582 1937 1937 1937 1937 0
353 20250314 135400 93237582 1937 1937 1937 1937 0
354 20250314 135300 93237582 1937 1937 1937 1937 0
355 20250314 135200 93237582 1937 1937 1937 1936 74
356 20250314 135100 93094305 1936 1936 1936 1936 0
357 20250314 135000 93094305 1936 1936 1936 1936 0
358 20250314 134900 93094305 1936 1937 1937 1936 71
359 20250314 134800 92956839 1937 1937 1937 1937 0
360 20250314 134700 92956839 1937 1937 1937 1937 0
361 20250314 134600 92956839 1937 1937 1937 1937 40
362 20250314 134500 92879359 1937 1937 1937 1937 50
363 20250314 134400 92782509 1937 1937 1937 1937 0
364 20250314 134300 92782509 1937 1937 1937 1937 0
365 20250314 134200 92782509 1937 1937 1937 1937 0
366 20250314 134100 92782509 1937 1937 1937 1937 0
367 20250314 134000 92782509 1937 1931 1937 1931 17
368 20250314 133900 92749586 1939 1939 1939 1939 0
369 20250314 133800 92749586 1939 1939 1939 1939 0
370 20250314 133700 92749586 1939 1939 1939 1939 0
371 20250314 133600 92749586 1939 1939 1939 1939 1
372 20250314 133500 92747647 1933 1937 1937 1933 1145
373 20250314 133400 90530018 1942 1942 1942 1942 0
374 20250314 133300 90530018 1942 1942 1942 1942 0
375 20250314 133200 90530018 1942 1942 1942 1942 0
376 20250314 133100 90530018 1942 1942 1942 1942 0
377 20250314 133000 90530018 1942 1942 1942 1942 0
378 20250314 132900 90530018 1942 1942 1942 1942 0
379 20250314 132800 90530018 1942 1942 1942 1942 0
380 20250314 132700 90530018 1942 1937 1942 1937 273
381 20250314 132600 90001177 1942 1942 1942 1942 0
382 20250314 132500 90001177 1942 1942 1942 1942 0
383 20250314 132400 90001177 1942 1942 1942 1942 0
384 20250314 132300 90001177 1942 1942 1942 1942 0
385 20250314 132200 90001177 1942 1943 1943 1939 3
386 20250314 132100 89995353 1944 1944 1944 1944 1
387 20250314 132000 89993409 1941 1941 1941 1941 0
388 20250314 131900 89993409 1941 1941 1941 1941 0
389 20250314 131800 89993409 1941 1941 1941 1941 0
390 20250314 131700 89993409 1941 1941 1941 1941 1
391 20250314 131600 89991468 1945 1945 1945 1945 1
392 20250314 131500 89989523 1943 1943 1943 1943 0
393 20250314 131400 89989523 1943 1943 1943 1943 0
394 20250314 131300 89989523 1943 1943 1943 1943 0
395 20250314 131200 89989523 1943 1943 1943 1943 1
396 20250314 131100 89987580 1946 1946 1946 1946 0
397 20250314 131000 89987580 1946 1946 1946 1946 1
398 20250314 130900 89985634 1941 1941 1941 1941 0
399 20250314 130800 89985634 1941 1941 1941 1941 0
400 20250314 130700 89985634 1941 1941 1941 1941 1
401 20250314 130600 89983693 1947 1947 1947 1947 0
402 20250314 130500 89983693 1947 1947 1947 1947 0
403 20250314 130400 89983693 1947 1947 1947 1947 0
404 20250314 130300 89983693 1947 1947 1947 1947 0
405 20250314 130200 89983693 1947 1947 1947 1947 0
406 20250314 130100 89983693 1947 1947 1947 1947 0
407 20250314 130000 89983693 1947 1947 1947 1947 0
408 20250314 125900 89983693 1947 1947 1947 1947 0
409 20250314 125800 89983693 1947 1946 1947 1946 49
410 20250314 125700 89888313 1946 1946 1946 1946 0
411 20250314 125600 89888313 1946 1946 1946 1946 0
412 20250314 125500 89888313 1946 1946 1946 1946 0
413 20250314 125400 89888313 1946 1946 1946 1946 0
414 20250314 125300 89888313 1946 1946 1946 1946 500
415 20250314 125200 88915313 1946 1946 1946 1946 0
416 20250314 125100 88915313 1946 1946 1946 1946 0
417 20250314 125000 88915313 1946 1946 1946 1946 0
418 20250314 124900 88915313 1946 1946 1946 1946 0
419 20250314 124800 88915313 1946 1946 1946 1946 0
420 20250314 124700 88915313 1946 1946 1946 1946 0
421 20250314 124600 88915313 1946 1946 1946 1946 0
422 20250314 124500 88915313 1946 1946 1946 1946 0
423 20250314 124400 88915313 1946 1945 1946 1937 26
424 20250314 124300 88864758 1937 1937 1937 1937 0
425 20250314 124200 88864758 1937 1937 1937 1937 0
426 20250314 124100 88864758 1937 1937 1937 1937 0
427 20250314 124000 88864758 1937 1937 1937 1937 0
428 20250314 123900 88864758 1937 1937 1937 1937 0
429 20250314 123800 88864758 1937 1937 1937 1937 0
430 20250314 123700 88864758 1937 1937 1937 1937 33
431 20250314 123600 88800837 1941 1945 1945 1941 1860
432 20250314 123500 85190563 1955 1955 1955 1955 0
433 20250314 123400 85190563 1955 1955 1955 1955 0
434 20250314 123300 85190563 1955 1955 1955 1955 0
435 20250314 123200 85190563 1955 1955 1955 1955 0
436 20250314 123100 85190563 1955 1955 1955 1955 0
437 20250314 123000 85190563 1955 1955 1955 1955 0
438 20250314 122900 85190563 1955 1955 1955 1955 0
439 20250314 122800 85190563 1955 1955 1955 1955 0
440 20250314 122700 85190563 1955 1953 1955 1939 6
441 20250314 122600 85178876 1958 1958 1958 1958 0
442 20250314 122500 85178876 1958 1958 1958 1958 0
443 20250314 122400 85178876 1958 1958 1958 1958 0
444 20250314 122300 85178876 1958 1958 1958 1958 0
445 20250314 122200 85178876 1958 1958 1958 1958 1
446 20250314 122100 85176918 1954 1954 1954 1954 0
447 20250314 122000 85176918 1954 1958 1958 1954 1125
448 20250314 121900 82978268 1958 1958 1958 1958 0
449 20250314 121800 82978268 1958 1958 1958 1958 0
450 20250314 121700 82978268 1958 1958 1958 1958 0
451 20250314 121600 82978268 1958 1958 1958 1958 0
452 20250314 121500 82978268 1958 1958 1958 1958 0
453 20250314 121400 82978268 1958 1958 1958 1958 1
454 20250314 121300 82976310 1960 1960 1960 1960 0
455 20250314 121200 82976310 1960 1960 1960 1960 0
456 20250314 121100 82976310 1960 1960 1960 1960 0
457 20250314 121000 82976310 1960 1960 1960 1960 0
458 20250314 120900 82976310 1960 1960 1960 1960 0
459 20250314 120800 82976310 1960 1960 1960 1960 0
460 20250314 120700 82976310 1960 1960 1960 1960 0
461 20250314 120600 82976310 1960 1960 1960 1960 0
462 20250314 120500 82976310 1960 1960 1960 1960 0
463 20250314 120400 82976310 1960 1960 1960 1960 0
464 20250314 120300 82976310 1960 1960 1960 1960 0
465 20250314 120200 82976310 1960 1960 1960 1960 0
466 20250314 120100 82976310 1960 1960 1960 1960 0
467 20250314 120000 82976310 1960 1960 1960 1960 0
468 20250314 115900 82976310 1960 1960 1960 1960 0
469 20250314 115800 82976310 1960 1960 1960 1960 0
470 20250314 115700 82976310 1960 1960 1960 1960 0
471 20250314 115600 82976310 1960 1960 1960 1960 0
472 20250314 115500 82976310 1960 1960 1960 1960 0
473 20250314 115400 82976310 1960 1960 1960 1960 0
474 20250314 115300 82976310 1960 1960 1960 1960 0
475 20250314 115200 82976310 1960 1960 1960 1960 1
476 20250314 115100 82974350 1957 1957 1957 1957 0
477 20250314 115000 82974350 1957 1957 1957 1957 1
478 20250314 114900 82972393 1960 1960 1960 1960 0
479 20250314 114800 82972393 1960 1960 1960 1960 0
480 20250314 114700 82972393 1960 1960 1960 1960 0
481 20250314 114600 82972393 1960 1960 1960 1960 1
482 20250314 114500 82970433 1962 1962 1962 1962 0
483 20250314 114400 82970433 1962 1962 1962 1962 0
484 20250314 114300 82970433 1962 1962 1962 1962 0
485 20250314 114200 82970433 1962 1962 1962 1962 1
486 20250314 114100 82968471 1964 1964 1964 1964 0
487 20250314 114000 82968471 1964 1964 1964 1964 0
488 20250314 113900 82968471 1964 1964 1964 1964 0
489 20250314 113800 82968471 1964 1964 1964 1964 2
490 20250314 113700 82964543 1964 1964 1964 1964 0
491 20250314 113600 82964543 1964 1964 1964 1964 1
492 20250314 113500 82962579 1964 1965 1965 1964 2
493 20250314 113400 82958650 1966 1966 1966 1966 0
494 20250314 113300 82958650 1966 1966 1966 1966 0
495 20250314 113200 82958650 1966 1965 1968 1961 4972
496 20250314 113100 73190162 1962 1959 1962 1959 1931
497 20250314 113000 69403385 1960 1954 1960 1954 1162
498 20250314 112900 67131675 1950 1941 1950 1941 4331
499 20250314 112800 58703106 1941 1939 1941 1937 257
500 20250314 112700 58204791 1939 1939 1939 1939 0
501 20250314 112600 58204791 1939 1939 1939 1939 0
502 20250314 112500 58204791 1939 1939 1939 1939 0
503 20250314 112400 58204791 1939 1942 1942 1939 590
504 20250314 112300 57059281 1941 1941 1941 1941 0
505 20250314 112200 57059281 1941 1941 1941 1941 77
506 20250314 112100 56909824 1941 1941 1941 1941 0
507 20250314 112000 56909824 1941 1941 1941 1941 1000
508 20250314 111900 54968824 1942 1942 1942 1942 0
509 20250314 111800 54968824 1942 1942 1942 1942 0
510 20250314 111700 54968824 1942 1942 1942 1942 0
511 20250314 111600 54968824 1942 1942 1942 1942 0
512 20250314 111500 54968824 1942 1942 1942 1942 0
513 20250314 111400 54968824 1942 1942 1942 1942 0
514 20250314 111300 54968824 1942 1942 1942 1942 0
515 20250314 111200 54968824 1942 1942 1942 1942 0
516 20250314 111100 54968824 1942 1942 1942 1942 0
517 20250314 111000 54968824 1942 1942 1942 1942 0
518 20250314 110900 54968824 1942 1942 1942 1942 0
519 20250314 110800 54968824 1942 1942 1942 1942 0
520 20250314 110700 54968824 1942 1942 1942 1942 0
521 20250314 110600 54968824 1942 1942 1942 1942 0
522 20250314 110500 54968824 1942 1940 1942 1935 13
523 20250314 110400 54943610 1944 1944 1944 1944 0
524 20250314 110300 54943610 1944 1944 1944 1944 0
525 20250314 110200 54943610 1944 1944 1944 1944 0
526 20250314 110100 54943610 1944 1943 1944 1943 30
527 20250314 110000 54885319 1943 1943 1943 1943 3
528 20250314 105900 54879490 1944 1943 1944 1937 37
529 20250314 105800 54807601 1943 1939 1943 1939 4
530 20250314 105700 54799833 1939 1939 1944 1939 57
531 20250314 105600 54689088 1943 1943 1943 1943 1
532 20250314 105500 54687145 1944 1944 1944 1944 1
533 20250314 105400 54685201 1929 1919 1946 1918 5793
534 20250314 105300 43530986 1921 1921 1921 1921 0
535 20250314 105200 43530986 1921 1911 1921 1911 4047
536 20250314 105100 35780840 1911 1911 1911 1911 0
537 20250314 105000 35780840 1911 1911 1911 1911 314
538 20250314 104900 35180786 1911 1911 1911 1911 0
539 20250314 104800 35180786 1911 1910 1911 1910 2
540 20250314 104700 35176965 1907 1907 1907 1907 12
541 20250314 104600 35154081 1906 1906 1906 1906 0
542 20250314 104500 35154081 1906 1906 1906 1906 10
543 20250314 104400 35135021 1906 1906 1906 1906 0
544 20250314 104300 35135021 1906 1906 1906 1906 0
545 20250314 104200 35135021 1906 1906 1906 1906 0
546 20250314 104100 35135021 1906 1908 1908 1906 31
547 20250314 104000 35075933 1910 1910 1910 1910 0
548 20250314 103900 35075933 1910 1910 1910 1910 0
549 20250314 103800 35075933 1910 1910 1910 1910 1
550 20250314 103700 35074023 1906 1906 1906 1906 0
551 20250314 103600 35074023 1906 1908 1908 1905 1550
552 20250314 103500 32119668 1915 1914 1915 1914 807
553 20250314 103400 30575069 1915 1915 1915 1915 1
554 20250314 103300 30573154 1914 1914 1914 1914 0
555 20250314 103200 30573154 1914 1914 1914 1914 0
556 20250314 103100 30573154 1914 1916 1916 1914 4
557 20250314 103000 30565496 1918 1918 1918 1918 0
558 20250314 102900 30565496 1918 1918 1918 1918 0
559 20250314 102800 30565496 1918 1917 1918 1917 2
560 20250314 102700 30561661 1918 1918 1918 1918 4
561 20250314 102600 30553989 1917 1910 1917 1910 1091
562 20250314 102500 28466856 1910 1910 1910 1910 0
563 20250314 102400 28466856 1910 1910 1910 1910 0
564 20250314 102300 28466856 1910 1910 1910 1910 69
565 20250314 102200 28335066 1910 1900 1910 1900 91
566 20250314 102100 28162156 1911 1910 1911 1910 301
567 20250314 102000 27587245 1909 1908 1909 1908 4710
568 20250314 101900 18596548 1909 1909 1909 1909 0
569 20250314 101800 18596548 1909 1909 1909 1909 0
570 20250314 101700 18596548 1909 1909 1909 1909 0
571 20250314 101600 18596548 1909 1909 1909 1909 0
572 20250314 101500 18596548 1909 1910 1910 1909 2
573 20250314 101400 18592729 1891 1891 1891 1891 0
574 20250314 101300 18592729 1891 1889 1891 1884 3110
575 20250314 101200 12727415 1903 1903 1903 1903 0
576 20250314 101100 12727415 1903 1903 1903 1903 0
577 20250314 101000 12727415 1903 1903 1903 1903 0
578 20250314 100900 12727415 1903 1903 1903 1903 1
579 20250314 100800 12725512 1903 1890 1903 1890 3017
580 20250314 100700 7005551 1884 1884 1884 1884 7
581 20250314 100600 6992363 1895 1895 1895 1895 2
582 20250314 100500 6988573 1883 1887 1887 1883 1000
583 20250314 100400 5104766 1899 1899 1899 1899 0
584 20250314 100300 5104766 1899 1899 1899 1899 0
585 20250314 100200 5104766 1899 1899 1899 1899 0
586 20250314 100100 5104766 1899 1899 1899 1899 0
587 20250314 100000 5104766 1899 1899 1899 1899 1
588 20250314 095900 5102867 1900 1900 1900 1900 200
589 20250314 095800 4722867 1900 1900 1900 1900 0
590 20250314 095700 4722867 1900 1900 1900 1900 0
591 20250314 095600 4722867 1900 1900 1900 1900 0
592 20250314 095500 4722867 1900 1900 1900 1900 2
593 20250314 095400 4719067 1882 1882 1882 1882 0
594 20250314 095300 4719067 1882 1882 1882 1882 0
595 20250314 095200 4719067 1882 1882 1882 1882 0
596 20250314 095100 4719067 1882 1900 1900 1882 86
597 20250314 095000 4556893 1900 1900 1900 1900 0
598 20250314 094900 4556893 1900 1900 1900 1900 0
599 20250314 094800 4556893 1900 1913 1913 1900 3
600 20250314 094700 4551167 1913 1913 1913 1913 0
601 20250314 094600 4551167 1913 1913 1913 1913 0
602 20250314 094500 4551167 1913 1913 1913 1913 0
603 20250314 094400 4551167 1913 1913 1913 1913 0
604 20250314 094300 4551167 1913 1913 1913 1913 0
605 20250314 094200 4551167 1913 1913 1913 1913 0
606 20250314 094100 4551167 1913 1913 1913 1913 0
607 20250314 094000 4551167 1913 1913 1913 1913 0
608 20250314 093900 4551167 1913 1913 1913 1913 0
609 20250314 093800 4551167 1913 1913 1913 1913 0
610 20250314 093700 4551167 1913 1913 1913 1913 0
611 20250314 093600 4551167 1913 1913 1913 1913 2
612 20250314 093500 4547341 1889 1889 1889 1889 0
613 20250314 093400 4547341 1889 1889 1889 1889 0
614 20250314 093300 4547341 1889 1895 1895 1886 126
615 20250314 093200 4309523 1895 1895 1895 1895 10
616 20250314 093100 4290573 1895 1895 1895 1895 0
617 20250314 093000 4290573 1895 1886 1895 1886 1058
618 20250314 092900 2285681 1918 1918 1918 1918 0
619 20250314 092800 2285681 1918 1918 1918 1918 0
620 20250314 092700 2285681 1918 1918 1918 1918 0
621 20250314 092600 2285681 1918 1918 1918 1918 0
622 20250314 092500 2285681 1918 1918 1918 1918 0
623 20250314 092400 2285681 1918 1918 1918 1918 0
624 20250314 092300 2285681 1918 1918 1918 1918 0
625 20250314 092200 2285681 1918 1918 1918 1918 0
626 20250314 092100 2285681 1918 1918 1918 1918 0
627 20250314 092000 2285681 1918 1918 1918 1918 0
628 20250314 091900 2285681 1918 1918 1918 1918 1
629 20250314 091800 2283763 1884 1884 1884 1881 583
630 20250314 091700 1186023 1926 1926 1926 1926 0
631 20250314 091600 1186023 1926 1926 1926 1926 0
632 20250314 091500 1186023 1926 1926 1926 1926 0
633 20250314 091400 1186023 1926 1884 1926 1884 2
634 20250314 091300 1182213 1928 1928 1928 1928 0
635 20250314 091200 1182213 1928 1928 1928 1928 0
636 20250314 091100 1182213 1928 1928 1928 1928 1
637 20250314 091000 1180285 1929 1929 1929 1929 0
638 20250314 090900 1180285 1929 1928 1929 1928 200
639 20250314 090800 794582 1928 1928 1928 1928 10
640 20250314 090700 775302 1928 1928 1928 1928 6
641 20250314 090600 763734 1929 1929 1929 1929 0
642 20250314 090500 763734 1929 1929 1929 1929 0
643 20250314 090400 763734 1929 1929 1929 1929 0
644 20250314 090300 763734 1929 1929 1929 1929 0
645 20250314 090200 763734 1929 1929 1929 1929 0
646 20250314 090100 763734 1929 1929 1929 1929 0
647 20250314 090000 763734 1929 1881 1929 1881 406