Update 2025-03-14 3452 candle_min
This commit is contained in:
647
064290/min/candle-20250314.csv
Normal file
647
064290/min/candle-20250314.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,194400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,194300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,194200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,194100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,194000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,193000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,192000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,191400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,191000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,190000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,185000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,184400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,184000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,183000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,182000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,181400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,181000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,180000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,175000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,174400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,174000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,173000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,172000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,171400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,171000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,170000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,165000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,164400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,164000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,163000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,162000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,161400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,161000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,160000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,155000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154500,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,154400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,154000,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153900,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153800,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153700,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153600,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153500,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153400,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153300,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153200,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153100,3302979950,11550,11550,11550,11550,0
|
||||
20250314,153000,3302979950,11550,11550,11550,11550,1891
|
||||
20250314,152900,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152800,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152700,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152600,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152500,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152400,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152300,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152200,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152100,3281138900,11550,11550,11550,11550,0
|
||||
20250314,152000,3281138900,11550,11550,11550,11550,0
|
||||
20250314,151900,3281138900,11550,11540,11550,11540,177
|
||||
20250314,151800,3279095310,11540,11520,11540,11520,48
|
||||
20250314,151700,3278542330,11530,11530,11530,11530,211
|
||||
20250314,151600,3276109500,11530,11540,11540,11530,48
|
||||
20250314,151500,3275555890,11570,11570,11570,11570,4
|
||||
20250314,151400,3275509610,11580,11580,11580,11580,0
|
||||
20250314,151300,3275509610,11580,11580,11580,11580,0
|
||||
20250314,151200,3275509610,11580,11560,11580,11520,494
|
||||
20250314,151100,3269800380,11560,11560,11560,11560,212
|
||||
20250314,151000,3267349660,11570,11580,11580,11570,222
|
||||
20250314,150900,3264781020,11590,11590,11590,11590,8
|
||||
20250314,150800,3264688300,11580,11550,11580,11550,461
|
||||
20250314,150700,3259357590,11560,11560,11560,11560,0
|
||||
20250314,150600,3259357590,11560,11560,11560,11560,1
|
||||
20250314,150500,3259346030,11500,11560,11560,11500,11
|
||||
20250314,150400,3259218930,11560,11530,11560,11510,1953
|
||||
20250314,150300,3236731480,11560,11560,11560,11560,0
|
||||
20250314,150200,3236731480,11560,11560,11560,11560,9
|
||||
20250314,150100,3236627440,11570,11560,11570,11560,110
|
||||
20250314,150000,3235355740,11560,11560,11560,11560,25
|
||||
20250314,145900,3235066740,11560,11530,11560,11530,18
|
||||
20250314,145800,3234859110,11530,11560,11560,11530,2
|
||||
20250314,145700,3234836020,11560,11560,11560,11560,1
|
||||
20250314,145600,3234824460,11530,11530,11530,11530,18
|
||||
20250314,145500,3234616920,11530,11530,11530,11530,1
|
||||
20250314,145400,3234605390,11560,11530,11560,11530,241
|
||||
20250314,145300,3231822440,11520,11540,11540,11520,153
|
||||
20250314,145200,3230058575,11550,11550,11550,11550,0
|
||||
20250314,145100,3230058575,11550,11550,11550,11550,0
|
||||
20250314,145000,3230058575,11550,11520,11550,11520,51
|
||||
20250314,144900,3229469555,11560,11570,11570,11560,70
|
||||
20250314,144800,3228660155,11580,11580,11580,11580,0
|
||||
20250314,144700,3228660155,11580,11520,11580,11520,12
|
||||
20250314,144600,3228521315,11600,11600,11600,11600,0
|
||||
20250314,144500,3228521315,11600,11490,11600,11450,1400
|
||||
20250314,144400,3212359775,11530,11530,11530,11530,0
|
||||
20250314,144300,3212359775,11530,11520,11530,11520,66
|
||||
20250314,144200,3211599355,11520,11490,11520,11470,800
|
||||
20250314,144100,3202404305,11520,11500,11520,11500,194
|
||||
20250314,144000,3200169445,11520,11520,11520,11520,0
|
||||
20250314,143900,3200169445,11520,11470,11520,11470,130
|
||||
20250314,143800,3198676845,11470,11510,11510,11470,22
|
||||
20250314,143700,3198423665,11540,11540,11540,11540,0
|
||||
20250314,143600,3198423665,11540,11540,11540,11540,10
|
||||
20250314,143500,3198308265,11540,11540,11540,11540,0
|
||||
20250314,143400,3198308265,11540,11500,11560,11450,2005
|
||||
20250314,143300,3175323715,11560,11560,11560,11560,2
|
||||
20250314,143200,3175300595,11490,11490,11490,11490,153
|
||||
20250314,143100,3173542625,11490,11570,11570,11490,32
|
||||
20250314,143000,3173174435,11570,11570,11570,11570,41
|
||||
20250314,142900,3172700065,11580,11580,11580,11580,2
|
||||
20250314,142800,3172676905,11570,11510,11570,11500,829
|
||||
20250314,142700,3163119205,11590,11580,11590,11500,1353
|
||||
20250314,142600,3147529845,11590,11580,11590,11500,1113
|
||||
20250314,142500,3134720715,11500,11590,11590,11500,1045
|
||||
20250314,142400,3122694515,11590,11560,11590,11560,5
|
||||
20250314,142300,3122636685,11500,11550,11560,11500,87
|
||||
20250314,142200,3121631935,11500,11570,11570,11500,1504
|
||||
20250314,142100,3104330145,11570,11600,11600,11570,59
|
||||
20250314,142000,3103647125,11590,11590,11590,11590,605
|
||||
20250314,141900,3096635175,11560,11550,11600,11550,769
|
||||
20250314,141800,3087729835,11580,11580,11580,11580,0
|
||||
20250314,141700,3087729835,11580,11580,11580,11580,204
|
||||
20250314,141600,3085367515,11590,11590,11590,11590,0
|
||||
20250314,141500,3085367515,11590,11540,11590,11540,571
|
||||
20250314,141400,3078778125,11540,11540,11540,11540,0
|
||||
20250314,141300,3078778125,11540,11540,11540,11540,0
|
||||
20250314,141200,3078778125,11540,11540,11540,11540,0
|
||||
20250314,141100,3078778125,11540,11540,11540,11540,0
|
||||
20250314,141000,3078778125,11540,11560,11580,11540,530
|
||||
20250314,140900,3072644865,11560,11560,11560,11560,5
|
||||
20250314,140800,3072587065,11570,11570,11570,11570,0
|
||||
20250314,140700,3072587065,11570,11570,11570,11570,181
|
||||
20250314,140600,3070492895,11570,11570,11580,11570,271
|
||||
20250314,140500,3067357025,11570,11570,11570,11570,0
|
||||
20250314,140400,3067357025,11570,11570,11570,11570,0
|
||||
20250314,140300,3067357025,11570,11550,11570,11550,863
|
||||
20250314,140200,3057374845,11550,11550,11550,11550,51
|
||||
20250314,140100,3056785795,11550,11550,11550,11550,81
|
||||
20250314,140000,3055850245,11560,11540,11560,11540,630
|
||||
20250314,135900,3048576095,11550,11510,11550,11510,233
|
||||
20250314,135800,3045891825,11520,11480,11560,11430,53724
|
||||
20250314,135700,2430299575,11560,11490,11590,11460,37384
|
||||
20250314,135600,2001097375,11490,11570,11570,11490,10817
|
||||
20250314,135500,1876497365,11510,11510,11510,11510,0
|
||||
20250314,135400,1876497365,11510,11510,11510,11510,4
|
||||
20250314,135300,1876451325,11570,11520,11570,11520,33
|
||||
20250314,135200,1876071065,11570,11510,11570,11500,5
|
||||
20250314,135100,1876013415,11570,11570,11580,11490,6481
|
||||
20250314,135000,1801419225,11570,11540,11570,11500,6429
|
||||
20250314,134900,1727404195,11610,11560,11610,11520,514
|
||||
20250314,134800,1721452115,11570,11520,11570,11500,2192
|
||||
20250314,134700,1696203005,11530,11530,11530,11530,309
|
||||
20250314,134600,1692640235,11590,11590,11590,11590,0
|
||||
20250314,134500,1692640235,11590,11590,11590,11590,2
|
||||
20250314,134400,1692617055,11590,11550,11590,11500,6107
|
||||
20250314,134300,1622197645,11620,11540,11620,11540,542
|
||||
20250314,134200,1615919725,11600,11590,11610,11550,340
|
||||
20250314,134100,1611985055,11590,11590,11620,11590,289
|
||||
20250314,134000,1608631865,11590,11590,11590,11590,270
|
||||
20250314,133900,1605502565,11600,11560,11600,11560,280
|
||||
20250314,133800,1602261205,11580,11500,11580,11500,71
|
||||
20250314,133700,1601444545,11580,11570,11590,11480,4800
|
||||
20250314,133600,1546150235,11560,11500,11560,11500,1205
|
||||
20250314,133500,1532233555,11540,11500,11540,11500,10
|
||||
20250314,133400,1532118515,11500,11520,11520,11500,60
|
||||
20250314,133300,1531428485,11540,11550,11550,11500,222
|
||||
20250314,133200,1528869195,11550,11550,11550,11550,1
|
||||
20250314,133100,1528857645,11550,11550,11550,11550,0
|
||||
20250314,133000,1528857645,11550,11550,11550,11550,0
|
||||
20250314,132900,1528857645,11550,11550,11550,11550,0
|
||||
20250314,132800,1528857645,11550,11550,11550,11550,0
|
||||
20250314,132700,1528857645,11550,11540,11550,11540,676
|
||||
20250314,132600,1521050845,11540,11540,11540,11540,0
|
||||
20250314,132500,1521050845,11540,11540,11540,11540,0
|
||||
20250314,132400,1521050845,11540,11540,11540,11540,10
|
||||
20250314,132300,1520935445,11540,11540,11540,11540,0
|
||||
20250314,132200,1520935445,11540,11540,11540,11540,0
|
||||
20250314,132100,1520935445,11540,11540,11540,11540,1
|
||||
20250314,132000,1520923905,11470,11470,11470,11470,1
|
||||
20250314,131900,1520912435,11540,11540,11540,11540,9
|
||||
20250314,131800,1520808575,11550,11480,11550,11480,116
|
||||
20250314,131700,1519476115,11480,11480,11480,11480,8
|
||||
20250314,131600,1519384275,11520,11480,11520,11470,542
|
||||
20250314,131500,1513162135,11480,11500,11500,11480,1651
|
||||
20250314,131400,1494201105,11540,11540,11540,11540,1
|
||||
20250314,131300,1494189565,11500,11540,11540,11500,1221
|
||||
20250314,131200,1480102265,11550,11550,11550,11550,0
|
||||
20250314,131100,1480102265,11550,11540,11550,11540,307
|
||||
20250314,131000,1476559345,11540,11540,11540,11540,0
|
||||
20250314,130900,1476559345,11540,11540,11540,11540,14
|
||||
20250314,130800,1476397785,11500,11500,11500,11500,0
|
||||
20250314,130700,1476397785,11500,11540,11540,11500,146
|
||||
20250314,130600,1474717375,11520,11550,11550,11520,224
|
||||
20250314,130500,1472134735,11530,11550,11550,11530,6
|
||||
20250314,130400,1472065455,11550,11550,11550,11550,0
|
||||
20250314,130300,1472065455,11550,11540,11550,11530,139
|
||||
20250314,130200,1470461465,11550,11530,11550,11530,4
|
||||
20250314,130100,1470415325,11530,11550,11550,11530,85
|
||||
20250314,130000,1469434435,11530,11530,11530,11530,3
|
||||
20250314,125900,1469399845,11550,11550,11550,11550,0
|
||||
20250314,125800,1469399845,11550,11550,11550,11550,0
|
||||
20250314,125700,1469399845,11550,11550,11550,11550,0
|
||||
20250314,125600,1469399845,11550,11550,11550,11550,2
|
||||
20250314,125500,1469376745,11550,11550,11550,11530,13
|
||||
20250314,125400,1469226635,11550,11550,11550,11550,0
|
||||
20250314,125300,1469226635,11550,11550,11550,11550,0
|
||||
20250314,125200,1469226635,11550,11550,11550,11550,0
|
||||
20250314,125100,1469226635,11550,11550,11550,11550,0
|
||||
20250314,125000,1469226635,11550,11550,11550,11550,11
|
||||
20250314,124900,1469099585,11550,11550,11550,11550,0
|
||||
20250314,124800,1469099585,11550,11550,11550,11550,0
|
||||
20250314,124700,1469099585,11550,11530,11550,11520,158
|
||||
20250314,124600,1467278125,11550,11550,11550,11530,414
|
||||
20250314,124500,1462497165,11550,11570,11590,11550,82
|
||||
20250314,124400,1461547925,11590,11590,11590,11590,2
|
||||
20250314,124300,1461524745,11590,11560,11590,11560,17
|
||||
20250314,124200,1461328195,11590,11590,11590,11590,1
|
||||
20250314,124100,1461316605,11590,11590,11590,11590,1
|
||||
20250314,124000,1461305015,11540,11540,11590,11540,120
|
||||
20250314,123900,1459914975,11590,11580,11590,11580,6
|
||||
20250314,123800,1459845485,11590,11590,11590,11590,4
|
||||
20250314,123700,1459799125,11590,11590,11590,11590,0
|
||||
20250314,123600,1459799125,11590,11590,11590,11590,0
|
||||
20250314,123500,1459799125,11590,11590,11590,11590,0
|
||||
20250314,123400,1459799125,11590,11530,11590,11530,158
|
||||
20250314,123300,1457977325,11590,11590,11590,11590,0
|
||||
20250314,123200,1457977325,11590,11560,11590,11510,11
|
||||
20250314,123100,1457850035,11600,11590,11610,11540,5129
|
||||
20250314,123000,1398361065,11590,11590,11590,11590,43
|
||||
20250314,122900,1397862695,11590,11590,11590,11590,10
|
||||
20250314,122800,1397746795,11590,11590,11590,11590,1
|
||||
20250314,122700,1397735205,11590,11590,11590,11590,1
|
||||
20250314,122600,1397723615,11590,11580,11590,11580,20
|
||||
20250314,122500,1397491875,11590,11590,11590,11590,0
|
||||
20250314,122400,1397491875,11590,11590,11590,11590,0
|
||||
20250314,122300,1397491875,11590,11590,11590,11590,21
|
||||
20250314,122200,1397248485,11560,11550,11560,11550,76
|
||||
20250314,122100,1396370675,11550,11540,11550,11540,11
|
||||
20250314,122000,1396243725,11540,11540,11540,11540,105
|
||||
20250314,121900,1395032025,11540,11540,11540,11540,13
|
||||
20250314,121800,1394882005,11540,11490,11550,11490,138
|
||||
20250314,121700,1393294275,11490,11490,11490,11490,21
|
||||
20250314,121600,1393052985,11580,11520,11580,11480,945
|
||||
20250314,121500,1382198765,11590,11590,11590,11590,0
|
||||
20250314,121400,1382198765,11590,11590,11590,11590,128
|
||||
20250314,121300,1380715245,11590,11590,11590,11590,0
|
||||
20250314,121200,1380715245,11590,11590,11590,11590,0
|
||||
20250314,121100,1380715245,11590,11540,11590,11540,213
|
||||
20250314,121000,1378256815,11540,11550,11550,11510,15
|
||||
20250314,120900,1378083885,11500,11570,11570,11500,1082
|
||||
20250314,120800,1365618705,11570,11570,11570,11570,0
|
||||
20250314,120700,1365618705,11570,11560,11570,11560,116
|
||||
20250314,120600,1364277665,11570,11560,11570,11530,1415
|
||||
20250314,120500,1347952065,11570,11570,11580,11560,144
|
||||
20250314,120400,1346287235,11570,11580,11580,11570,64
|
||||
20250314,120300,1345546745,11570,11580,11580,11570,90
|
||||
20250314,120200,1344505385,11590,11590,11590,11590,33
|
||||
20250314,120100,1344122915,11600,11600,11600,11600,0
|
||||
20250314,120000,1344122915,11600,11600,11600,11600,50
|
||||
20250314,115900,1343542915,11600,11590,11600,11590,30
|
||||
20250314,115800,1343195175,11590,11590,11590,11590,4
|
||||
20250314,115700,1343148815,11590,11580,11590,11580,419
|
||||
20250314,115600,1338296785,11580,11580,11590,11580,250
|
||||
20250314,115500,1335401635,11590,11590,11610,11580,285
|
||||
20250314,115400,1332099885,11620,11620,11620,11590,202
|
||||
20250314,115300,1329758645,11590,11590,11590,11590,500
|
||||
20250314,115200,1323963645,11630,11580,11630,11580,1162
|
||||
20250314,115100,1310505935,11580,11580,11580,11580,255
|
||||
20250314,115000,1307553035,11630,11630,11630,11630,12
|
||||
20250314,114900,1307413475,11640,11640,11640,11640,0
|
||||
20250314,114800,1307413475,11640,11580,11640,11580,3
|
||||
20250314,114700,1307378675,11640,11640,11640,11640,0
|
||||
20250314,114600,1307378675,11640,11580,11640,11580,2
|
||||
20250314,114500,1307355455,11580,11580,11650,11580,11
|
||||
20250314,114400,1307227865,11650,11620,11650,11580,2121
|
||||
20250314,114300,1282647935,11580,11620,11620,11580,5
|
||||
20250314,114200,1282589915,11630,11630,11630,11630,183
|
||||
20250314,114100,1280461625,11660,11660,11660,11660,0
|
||||
20250314,114000,1280461625,11660,11650,11660,11630,15
|
||||
20250314,113900,1280287105,11650,11650,11650,11630,29
|
||||
20250314,113800,1279949515,11660,11660,11660,11660,1
|
||||
20250314,113700,1279937855,11660,11660,11660,11660,0
|
||||
20250314,113600,1279937855,11660,11650,11660,11650,300
|
||||
20250314,113500,1276440375,11650,11630,11650,11630,341
|
||||
20250314,113400,1272471405,11630,11620,11630,11620,62
|
||||
20250314,113300,1271750945,11630,11580,11630,11580,9
|
||||
20250314,113200,1271646665,11600,11620,11620,11600,500
|
||||
20250314,113100,1265845415,11660,11660,11660,11660,0
|
||||
20250314,113000,1265845415,11660,11660,11660,11660,0
|
||||
20250314,112900,1265845415,11660,11660,11660,11660,1
|
||||
20250314,112800,1265833755,11600,11610,11710,11600,9066
|
||||
20250314,112700,1160378765,11670,11660,11670,11660,110
|
||||
20250314,112600,1159095915,11660,11600,11660,11600,821
|
||||
20250314,112500,1149555085,11600,11600,11600,11600,0
|
||||
20250314,112400,1149555085,11600,11600,11600,11580,200
|
||||
20250314,112300,1147237085,11580,11580,11600,11580,201
|
||||
20250314,112200,1144909485,11610,11590,11610,11590,78
|
||||
20250314,112100,1144005445,11590,11590,11590,11590,10
|
||||
20250314,112000,1143889545,11590,11600,11600,11590,116
|
||||
20250314,111900,1142544075,11590,11590,11590,11590,200
|
||||
20250314,111800,1140226075,11600,11600,11600,11600,0
|
||||
20250314,111700,1140226075,11600,11570,11600,11570,505
|
||||
20250314,111600,1134379175,11590,11570,11590,11560,191
|
||||
20250314,111500,1132170565,11580,11580,11580,11580,24
|
||||
20250314,111400,1131892645,11600,11600,11600,11600,0
|
||||
20250314,111300,1131892645,11600,11600,11600,11600,5
|
||||
20250314,111200,1131834645,11600,11600,11600,11600,0
|
||||
20250314,111100,1131834645,11600,11590,11600,11590,15
|
||||
20250314,111000,1131660775,11600,11600,11600,11600,0
|
||||
20250314,110900,1131660775,11600,11600,11600,11600,172
|
||||
20250314,110800,1129665575,11600,11590,11600,11590,11
|
||||
20250314,110700,1129538075,11570,11570,11570,11570,1
|
||||
20250314,110600,1129526505,11600,11600,11600,11600,0
|
||||
20250314,110500,1129526505,11600,11580,11600,11580,46
|
||||
20250314,110400,1128993805,11600,11580,11600,11580,2
|
||||
20250314,110300,1128970625,11600,11590,11600,11580,586
|
||||
20250314,110200,1122184505,11600,11600,11600,11600,1
|
||||
20250314,110100,1122172905,11580,11590,11590,11580,421
|
||||
20250314,110000,1117297425,11590,11590,11590,11580,14
|
||||
20250314,105900,1117135195,11610,11600,11610,11600,3
|
||||
20250314,105800,1117100385,11600,11580,11600,11570,1003
|
||||
20250314,105700,1105465675,11620,11590,11620,11590,1004
|
||||
20250314,105600,1093821075,11590,11570,11590,11570,52
|
||||
20250314,105500,1093219395,11540,11550,11560,11540,246
|
||||
20250314,105400,1090379575,11520,11520,11520,11520,21
|
||||
20250314,105300,1090137655,11550,11550,11550,11550,0
|
||||
20250314,105200,1090137655,11550,11550,11550,11540,177
|
||||
20250314,105100,1088094305,11550,11550,11550,11550,0
|
||||
20250314,105000,1088094305,11550,11550,11550,11550,0
|
||||
20250314,104900,1088094305,11550,11550,11550,11550,12
|
||||
20250314,104800,1087955705,11540,11520,11540,11520,357
|
||||
20250314,104700,1083839475,11520,11520,11520,11520,0
|
||||
20250314,104600,1083839475,11520,11520,11520,11520,1
|
||||
20250314,104500,1083827955,11510,11490,11510,11490,783
|
||||
20250314,104400,1074823375,11500,11490,11500,11490,120
|
||||
20250314,104300,1073444555,11450,11450,11450,11445,296
|
||||
20250314,104200,1070055360,11500,11500,11500,11500,0
|
||||
20250314,104100,1070055360,11500,11490,11500,11490,6
|
||||
20250314,104000,1069986390,11450,11510,11510,11450,1010
|
||||
20250314,103900,1058409450,11520,11520,11520,11520,0
|
||||
20250314,103800,1058409450,11520,11520,11520,11520,2
|
||||
20250314,103700,1058386410,11520,11510,11520,11510,158
|
||||
20250314,103600,1056567750,11510,11490,11510,11490,21
|
||||
20250314,103500,1056326420,11520,11520,11520,11520,0
|
||||
20250314,103400,1056326420,11520,11520,11520,11520,1
|
||||
20250314,103300,1056314900,11510,11510,11510,11510,0
|
||||
20250314,103200,1056314900,11510,11510,11510,11510,35
|
||||
20250314,103100,1055912050,11530,11530,11530,11530,0
|
||||
20250314,103000,1055912050,11530,11530,11530,11530,0
|
||||
20250314,102900,1055912050,11530,11530,11530,11530,0
|
||||
20250314,102800,1055912050,11530,11470,11540,11470,3751
|
||||
20250314,102700,1012887190,11500,11500,11550,11500,465
|
||||
20250314,102600,1007539580,11470,11470,11470,11460,123
|
||||
20250314,102500,1006129320,11500,11480,11500,11470,323
|
||||
20250314,102400,1002423080,11500,11560,11560,11480,327
|
||||
20250314,102300,998662310,11530,11570,11570,11530,6
|
||||
20250314,102200,998592970,11500,11500,11500,11500,1
|
||||
20250314,102100,998581470,11570,11510,11570,11510,16
|
||||
20250314,102000,998397250,11510,11520,11520,11500,932
|
||||
20250314,101900,987671340,11520,11520,11550,11520,202
|
||||
20250314,101800,985342850,11550,11550,11550,11550,0
|
||||
20250314,101700,985342850,11550,11540,11550,11520,387
|
||||
20250314,101600,980877530,11550,11590,11590,11550,64
|
||||
20250314,101500,980138170,11550,11550,11550,11550,100
|
||||
20250314,101400,978983170,11590,11590,11590,11590,1
|
||||
20250314,101300,978971580,11590,11590,11590,11590,3
|
||||
20250314,101200,978936810,11600,11600,11600,11600,0
|
||||
20250314,101100,978936810,11600,11600,11600,11600,8
|
||||
20250314,101000,978844010,11600,11580,11600,11550,141
|
||||
20250314,100900,977210080,11580,11580,11580,11540,102
|
||||
20250314,100800,976032920,11540,11540,11540,11540,42
|
||||
20250314,100700,975548240,11580,11580,11580,11580,0
|
||||
20250314,100600,975548240,11580,11530,11580,11510,166
|
||||
20250314,100500,973635970,11600,11520,11600,11520,5
|
||||
20250314,100400,973578070,11600,11600,11600,11600,0
|
||||
20250314,100300,973578070,11600,11600,11600,11520,4
|
||||
20250314,100200,973531760,11530,11550,11550,11520,5180
|
||||
20250314,100100,913801820,11600,11600,11600,11600,10
|
||||
20250314,100000,913685820,11600,11600,11600,11600,73
|
||||
20250314,095900,912839020,11550,11580,11580,11550,390
|
||||
20250314,095800,908331170,11600,11580,11600,11580,7
|
||||
20250314,095700,908250090,11600,11600,11600,11600,139
|
||||
20250314,095600,906637690,11600,11600,11600,11600,25
|
||||
20250314,095500,906347690,11600,11590,11600,11590,300
|
||||
20250314,095400,902869270,11590,11550,11590,11550,65
|
||||
20250314,095300,902118320,11600,11600,11600,11550,11
|
||||
20250314,095200,901991170,11550,11600,11600,11550,774
|
||||
20250314,095100,893042300,11600,11600,11600,11560,738
|
||||
20250314,095000,884502090,11610,11640,11640,11570,543
|
||||
20250314,094900,878208700,11640,11640,11640,11640,31
|
||||
20250314,094800,877847860,11640,11640,11640,11570,3
|
||||
20250314,094700,877813010,11640,11580,11640,11560,362
|
||||
20250314,094600,873621620,11580,11600,11600,11580,348
|
||||
20250314,094500,869586480,11640,11650,11650,11610,14
|
||||
20250314,094400,869423680,11650,11610,11660,11600,219
|
||||
20250314,094300,866883070,11660,11630,11680,11610,280
|
||||
20250314,094200,863630070,11690,11690,11690,11690,1
|
||||
20250314,094100,863618380,11690,11660,11690,11610,313
|
||||
20250314,094000,859968850,11690,11670,11710,11660,477
|
||||
20250314,093900,854394410,11720,11620,11730,11610,4532
|
||||
20250314,093800,801450390,11620,11600,11630,11600,2572
|
||||
20250314,093700,771576905,11590,11600,11600,11590,44
|
||||
20250314,093600,771066935,11630,11590,11630,11590,300
|
||||
20250314,093500,767586975,11590,11550,11590,11540,1238
|
||||
20250314,093400,753284815,11550,11580,11580,11510,555
|
||||
20250314,093300,746886385,11580,11620,11620,11500,207
|
||||
20250314,093200,744502435,11640,11620,11650,11600,818
|
||||
20250314,093100,734990545,11660,11660,11670,11630,1114
|
||||
20250314,093000,722006545,11650,11670,11670,11630,345
|
||||
20250314,092900,717985395,11580,11550,11670,11540,9799
|
||||
20250314,092800,604095405,11580,11550,11580,11550,6
|
||||
20250314,092700,604025955,11550,11600,11600,11550,652
|
||||
20250314,092600,596487695,11600,11580,11600,11580,723
|
||||
20250314,092500,588104935,11580,11580,11600,11580,4208
|
||||
20250314,092400,539367145,11580,11570,11590,11550,996
|
||||
20250314,092300,527837925,11560,11520,11560,11450,3644
|
||||
20250314,092200,485775805,11540,11540,11540,11520,62
|
||||
20250314,092100,485060995,11500,11490,11530,11440,3901
|
||||
20250314,092000,440236445,11430,11440,11440,11420,451
|
||||
20250314,091900,435079985,11440,11510,11510,11440,662
|
||||
20250314,091800,427496275,11480,11530,11540,11480,271
|
||||
20250314,091700,424376325,11520,11520,11520,11520,1
|
||||
20250314,091600,424364805,11540,11530,11540,11520,351
|
||||
20250314,091500,420316215,11530,11500,11530,11480,211
|
||||
20250314,091400,417887915,11480,11520,11550,11470,594
|
||||
20250314,091300,411038085,11530,11440,11530,11420,540
|
||||
20250314,091200,404855615,11440,11500,11500,11440,1741
|
||||
20250314,091100,384909425,11510,11550,11550,11510,1425
|
||||
20250314,091000,368454395,11510,11520,11560,11500,805
|
||||
20250314,090900,359189115,11520,11620,11640,11520,2788
|
||||
20250314,090800,326855150,11630,11630,11640,11570,1217
|
||||
20250314,090700,312709510,11640,11540,11640,11500,4936
|
||||
20250314,090600,255460060,11540,11500,11580,11500,4207
|
||||
20250314,090500,206926980,11520,11530,11530,11500,1825
|
||||
20250314,090400,185917300,11530,11560,11580,11530,1649
|
||||
20250314,090300,166879240,11590,11510,11610,11510,4949
|
||||
20250314,090200,109642270,11510,11420,11520,11420,1406
|
||||
20250314,090100,93467890,11420,11450,11470,11400,617
|
||||
20250314,090000,86419050,11450,11500,11500,11350,6076
|
||||
|
Reference in New Issue
Block a user