Update 2025-03-14 3452 candle_min
This commit is contained in:
647
064520/min/candle-20250314.csv
Normal file
647
064520/min/candle-20250314.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194500,6632078,2340,2340,2340,2340,286
|
||||
20250314,194400,6632078,2340,2340,2340,2340,0
|
||||
20250314,194300,6632078,2340,2340,2340,2340,0
|
||||
20250314,194200,6632078,2340,2340,2340,2340,0
|
||||
20250314,194100,6632078,2340,2340,2340,2340,0
|
||||
20250314,194000,6632078,2340,2340,2340,2340,0
|
||||
20250314,193900,6632078,2340,2340,2340,2340,0
|
||||
20250314,193800,6632078,2340,2340,2340,2340,0
|
||||
20250314,193700,6632078,2340,2340,2340,2340,0
|
||||
20250314,193600,6632078,2340,2340,2340,2340,0
|
||||
20250314,193500,6632078,2340,2340,2340,2340,0
|
||||
20250314,193400,6632078,2340,2340,2340,2340,0
|
||||
20250314,193300,6632078,2340,2340,2340,2340,0
|
||||
20250314,193200,6632078,2340,2340,2340,2340,0
|
||||
20250314,193100,6632078,2340,2340,2340,2340,0
|
||||
20250314,193000,6632078,2340,2340,2340,2340,0
|
||||
20250314,192900,6632078,2340,2340,2340,2340,0
|
||||
20250314,192800,6632078,2340,2340,2340,2340,0
|
||||
20250314,192700,6632078,2340,2340,2340,2340,0
|
||||
20250314,192600,6632078,2340,2340,2340,2340,0
|
||||
20250314,192500,6632078,2340,2340,2340,2340,0
|
||||
20250314,192400,6632078,2340,2340,2340,2340,0
|
||||
20250314,192300,6632078,2340,2340,2340,2340,0
|
||||
20250314,192200,6632078,2340,2340,2340,2340,0
|
||||
20250314,192100,6632078,2340,2340,2340,2340,0
|
||||
20250314,192000,6632078,2340,2340,2340,2340,0
|
||||
20250314,191900,6632078,2340,2340,2340,2340,0
|
||||
20250314,191800,6632078,2340,2340,2340,2340,0
|
||||
20250314,191700,6632078,2340,2340,2340,2340,0
|
||||
20250314,191600,6632078,2340,2340,2340,2340,0
|
||||
20250314,191500,6632078,2340,2340,2340,2340,286
|
||||
20250314,191400,6632078,2340,2340,2340,2340,0
|
||||
20250314,191300,6632078,2340,2340,2340,2340,0
|
||||
20250314,191200,6632078,2340,2340,2340,2340,0
|
||||
20250314,191100,6632078,2340,2340,2340,2340,0
|
||||
20250314,191000,6632078,2340,2340,2340,2340,0
|
||||
20250314,190900,6632078,2340,2340,2340,2340,0
|
||||
20250314,190800,6632078,2340,2340,2340,2340,0
|
||||
20250314,190700,6632078,2340,2340,2340,2340,0
|
||||
20250314,190600,6632078,2340,2340,2340,2340,0
|
||||
20250314,190500,6632078,2340,2340,2340,2340,0
|
||||
20250314,190400,6632078,2340,2340,2340,2340,0
|
||||
20250314,190300,6632078,2340,2340,2340,2340,0
|
||||
20250314,190200,6632078,2340,2340,2340,2340,0
|
||||
20250314,190100,6632078,2340,2340,2340,2340,0
|
||||
20250314,190000,6632078,2340,2340,2340,2340,0
|
||||
20250314,185900,6632078,2340,2340,2340,2340,0
|
||||
20250314,185800,6632078,2340,2340,2340,2340,0
|
||||
20250314,185700,6632078,2340,2340,2340,2340,0
|
||||
20250314,185600,6632078,2340,2340,2340,2340,0
|
||||
20250314,185500,6632078,2340,2340,2340,2340,0
|
||||
20250314,185400,6632078,2340,2340,2340,2340,0
|
||||
20250314,185300,6632078,2340,2340,2340,2340,0
|
||||
20250314,185200,6632078,2340,2340,2340,2340,0
|
||||
20250314,185100,6632078,2340,2340,2340,2340,0
|
||||
20250314,185000,6632078,2340,2340,2340,2340,0
|
||||
20250314,184900,6632078,2340,2340,2340,2340,0
|
||||
20250314,184800,6632078,2340,2340,2340,2340,0
|
||||
20250314,184700,6632078,2340,2340,2340,2340,0
|
||||
20250314,184600,6632078,2340,2340,2340,2340,0
|
||||
20250314,184500,6632078,2340,2340,2340,2340,286
|
||||
20250314,184400,6632078,2340,2340,2340,2340,0
|
||||
20250314,184300,6632078,2340,2340,2340,2340,0
|
||||
20250314,184200,6632078,2340,2340,2340,2340,0
|
||||
20250314,184100,6632078,2340,2340,2340,2340,0
|
||||
20250314,184000,6632078,2340,2340,2340,2340,0
|
||||
20250314,183900,6632078,2340,2340,2340,2340,0
|
||||
20250314,183800,6632078,2340,2340,2340,2340,0
|
||||
20250314,183700,6632078,2340,2340,2340,2340,0
|
||||
20250314,183600,6632078,2340,2340,2340,2340,0
|
||||
20250314,183500,6632078,2340,2340,2340,2340,0
|
||||
20250314,183400,6632078,2340,2340,2340,2340,0
|
||||
20250314,183300,6632078,2340,2340,2340,2340,0
|
||||
20250314,183200,6632078,2340,2340,2340,2340,0
|
||||
20250314,183100,6632078,2340,2340,2340,2340,0
|
||||
20250314,183000,6632078,2340,2340,2340,2340,0
|
||||
20250314,182900,6632078,2340,2340,2340,2340,0
|
||||
20250314,182800,6632078,2340,2340,2340,2340,0
|
||||
20250314,182700,6632078,2340,2340,2340,2340,0
|
||||
20250314,182600,6632078,2340,2340,2340,2340,0
|
||||
20250314,182500,6632078,2340,2340,2340,2340,0
|
||||
20250314,182400,6632078,2340,2340,2340,2340,0
|
||||
20250314,182300,6632078,2340,2340,2340,2340,0
|
||||
20250314,182200,6632078,2340,2340,2340,2340,0
|
||||
20250314,182100,6632078,2340,2340,2340,2340,0
|
||||
20250314,182000,6632078,2340,2340,2340,2340,0
|
||||
20250314,181900,6632078,2340,2340,2340,2340,0
|
||||
20250314,181800,6632078,2340,2340,2340,2340,0
|
||||
20250314,181700,6632078,2340,2340,2340,2340,0
|
||||
20250314,181600,6632078,2340,2340,2340,2340,0
|
||||
20250314,181500,6632078,2340,2340,2340,2340,286
|
||||
20250314,181400,6632078,2340,2340,2340,2340,0
|
||||
20250314,181300,6632078,2340,2340,2340,2340,0
|
||||
20250314,181200,6632078,2340,2340,2340,2340,0
|
||||
20250314,181100,6632078,2340,2340,2340,2340,0
|
||||
20250314,181000,6632078,2340,2340,2340,2340,0
|
||||
20250314,180900,6632078,2340,2340,2340,2340,0
|
||||
20250314,180800,6632078,2340,2340,2340,2340,0
|
||||
20250314,180700,6632078,2340,2340,2340,2340,0
|
||||
20250314,180600,6632078,2340,2340,2340,2340,0
|
||||
20250314,180500,6632078,2340,2340,2340,2340,0
|
||||
20250314,180400,6632078,2340,2340,2340,2340,0
|
||||
20250314,180300,6632078,2340,2340,2340,2340,0
|
||||
20250314,180200,6632078,2340,2340,2340,2340,0
|
||||
20250314,180100,6632078,2340,2340,2340,2340,0
|
||||
20250314,180000,6632078,2340,2340,2340,2340,0
|
||||
20250314,175900,6632078,2340,2340,2340,2340,0
|
||||
20250314,175800,6632078,2340,2340,2340,2340,0
|
||||
20250314,175700,6632078,2340,2340,2340,2340,0
|
||||
20250314,175600,6632078,2340,2340,2340,2340,0
|
||||
20250314,175500,6632078,2340,2340,2340,2340,0
|
||||
20250314,175400,6632078,2340,2340,2340,2340,0
|
||||
20250314,175300,6632078,2340,2340,2340,2340,0
|
||||
20250314,175200,6632078,2340,2340,2340,2340,0
|
||||
20250314,175100,6632078,2340,2340,2340,2340,0
|
||||
20250314,175000,6632078,2340,2340,2340,2340,0
|
||||
20250314,174900,6632078,2340,2340,2340,2340,0
|
||||
20250314,174800,6632078,2340,2340,2340,2340,0
|
||||
20250314,174700,6632078,2340,2340,2340,2340,0
|
||||
20250314,174600,6632078,2340,2340,2340,2340,0
|
||||
20250314,174500,6632078,2340,2340,2340,2340,286
|
||||
20250314,174400,6632078,2340,2340,2340,2340,0
|
||||
20250314,174300,6632078,2340,2340,2340,2340,0
|
||||
20250314,174200,6632078,2340,2340,2340,2340,0
|
||||
20250314,174100,6632078,2340,2340,2340,2340,0
|
||||
20250314,174000,6632078,2340,2340,2340,2340,0
|
||||
20250314,173900,6632078,2340,2340,2340,2340,0
|
||||
20250314,173800,6632078,2340,2340,2340,2340,0
|
||||
20250314,173700,6632078,2340,2340,2340,2340,0
|
||||
20250314,173600,6632078,2340,2340,2340,2340,0
|
||||
20250314,173500,6632078,2340,2340,2340,2340,0
|
||||
20250314,173400,6632078,2340,2340,2340,2340,0
|
||||
20250314,173300,6632078,2340,2340,2340,2340,0
|
||||
20250314,173200,6632078,2340,2340,2340,2340,0
|
||||
20250314,173100,6632078,2340,2340,2340,2340,0
|
||||
20250314,173000,6632078,2340,2340,2340,2340,0
|
||||
20250314,172900,6632078,2340,2340,2340,2340,0
|
||||
20250314,172800,6632078,2340,2340,2340,2340,0
|
||||
20250314,172700,6632078,2340,2340,2340,2340,0
|
||||
20250314,172600,6632078,2340,2340,2340,2340,0
|
||||
20250314,172500,6632078,2340,2340,2340,2340,0
|
||||
20250314,172400,6632078,2340,2340,2340,2340,0
|
||||
20250314,172300,6632078,2340,2340,2340,2340,0
|
||||
20250314,172200,6632078,2340,2340,2340,2340,0
|
||||
20250314,172100,6632078,2340,2340,2340,2340,0
|
||||
20250314,172000,6632078,2340,2340,2340,2340,0
|
||||
20250314,171900,6632078,2340,2340,2340,2340,0
|
||||
20250314,171800,6632078,2340,2340,2340,2340,0
|
||||
20250314,171700,6632078,2340,2340,2340,2340,0
|
||||
20250314,171600,6632078,2340,2340,2340,2340,0
|
||||
20250314,171500,6632078,2340,2340,2340,2340,286
|
||||
20250314,171400,6632078,2340,2340,2340,2340,0
|
||||
20250314,171300,6632078,2340,2340,2340,2340,0
|
||||
20250314,171200,6632078,2340,2340,2340,2340,0
|
||||
20250314,171100,6632078,2340,2340,2340,2340,0
|
||||
20250314,171000,6632078,2340,2340,2340,2340,0
|
||||
20250314,170900,6632078,2340,2340,2340,2340,0
|
||||
20250314,170800,6632078,2340,2340,2340,2340,0
|
||||
20250314,170700,6632078,2340,2340,2340,2340,0
|
||||
20250314,170600,6632078,2340,2340,2340,2340,0
|
||||
20250314,170500,6632078,2340,2340,2340,2340,0
|
||||
20250314,170400,6632078,2340,2340,2340,2340,0
|
||||
20250314,170300,6632078,2340,2340,2340,2340,0
|
||||
20250314,170200,6632078,2340,2340,2340,2340,0
|
||||
20250314,170100,6632078,2340,2340,2340,2340,0
|
||||
20250314,170000,6632078,2340,2340,2340,2340,0
|
||||
20250314,165900,6632078,2340,2340,2340,2340,0
|
||||
20250314,165800,6632078,2340,2340,2340,2340,0
|
||||
20250314,165700,6632078,2340,2340,2340,2340,0
|
||||
20250314,165600,6632078,2340,2340,2340,2340,0
|
||||
20250314,165500,6632078,2340,2340,2340,2340,0
|
||||
20250314,165400,6632078,2340,2340,2340,2340,0
|
||||
20250314,165300,6632078,2340,2340,2340,2340,0
|
||||
20250314,165200,6632078,2340,2340,2340,2340,0
|
||||
20250314,165100,6632078,2340,2340,2340,2340,0
|
||||
20250314,165000,6632078,2340,2340,2340,2340,0
|
||||
20250314,164900,6632078,2340,2340,2340,2340,0
|
||||
20250314,164800,6632078,2340,2340,2340,2340,0
|
||||
20250314,164700,6632078,2340,2340,2340,2340,0
|
||||
20250314,164600,6632078,2340,2340,2340,2340,0
|
||||
20250314,164500,6632078,2340,2340,2340,2340,286
|
||||
20250314,164400,6632078,2340,2340,2340,2340,0
|
||||
20250314,164300,6632078,2340,2340,2340,2340,0
|
||||
20250314,164200,6632078,2340,2340,2340,2340,0
|
||||
20250314,164100,6632078,2340,2340,2340,2340,0
|
||||
20250314,164000,6632078,2340,2340,2340,2340,0
|
||||
20250314,163900,6632078,2340,2340,2340,2340,0
|
||||
20250314,163800,6632078,2340,2340,2340,2340,0
|
||||
20250314,163700,6632078,2340,2340,2340,2340,0
|
||||
20250314,163600,6632078,2340,2340,2340,2340,0
|
||||
20250314,163500,6632078,2340,2340,2340,2340,0
|
||||
20250314,163400,6632078,2340,2340,2340,2340,0
|
||||
20250314,163300,6632078,2340,2340,2340,2340,0
|
||||
20250314,163200,6632078,2340,2340,2340,2340,0
|
||||
20250314,163100,6632078,2340,2340,2340,2340,0
|
||||
20250314,163000,6632078,2340,2340,2340,2340,0
|
||||
20250314,162900,6632078,2340,2340,2340,2340,0
|
||||
20250314,162800,6632078,2340,2340,2340,2340,0
|
||||
20250314,162700,6632078,2340,2340,2340,2340,0
|
||||
20250314,162600,6632078,2340,2340,2340,2340,0
|
||||
20250314,162500,6632078,2340,2340,2340,2340,0
|
||||
20250314,162400,6632078,2340,2340,2340,2340,0
|
||||
20250314,162300,6632078,2340,2340,2340,2340,0
|
||||
20250314,162200,6632078,2340,2340,2340,2340,0
|
||||
20250314,162100,6632078,2340,2340,2340,2340,0
|
||||
20250314,162000,6632078,2340,2340,2340,2340,0
|
||||
20250314,161900,6632078,2340,2340,2340,2340,0
|
||||
20250314,161800,6632078,2340,2340,2340,2340,0
|
||||
20250314,161700,6632078,2340,2340,2340,2340,0
|
||||
20250314,161600,6632078,2340,2340,2340,2340,0
|
||||
20250314,161500,6632078,2340,2340,2340,2340,286
|
||||
20250314,161400,6632078,2340,2340,2340,2340,0
|
||||
20250314,161300,6632078,2340,2340,2340,2340,0
|
||||
20250314,161200,6632078,2340,2340,2340,2340,0
|
||||
20250314,161100,6632078,2340,2340,2340,2340,0
|
||||
20250314,161000,6632078,2340,2340,2340,2340,0
|
||||
20250314,160900,6632078,2340,2340,2340,2340,0
|
||||
20250314,160800,6632078,2340,2340,2340,2340,0
|
||||
20250314,160700,6632078,2340,2340,2340,2340,0
|
||||
20250314,160600,6632078,2340,2340,2340,2340,0
|
||||
20250314,160500,6632078,2340,2340,2340,2340,0
|
||||
20250314,160400,6632078,2340,2340,2340,2340,0
|
||||
20250314,160300,6632078,2340,2340,2340,2340,0
|
||||
20250314,160200,6632078,2340,2340,2340,2340,0
|
||||
20250314,160100,6632078,2340,2340,2340,2340,0
|
||||
20250314,160000,6632078,2340,2340,2340,2340,0
|
||||
20250314,155900,6632078,2340,2340,2340,2340,0
|
||||
20250314,155800,6632078,2340,2340,2340,2340,0
|
||||
20250314,155700,6632078,2340,2340,2340,2340,0
|
||||
20250314,155600,6632078,2340,2340,2340,2340,0
|
||||
20250314,155500,6632078,2340,2340,2340,2340,0
|
||||
20250314,155400,6632078,2340,2340,2340,2340,0
|
||||
20250314,155300,6632078,2340,2340,2340,2340,0
|
||||
20250314,155200,6632078,2340,2340,2340,2340,0
|
||||
20250314,155100,6632078,2340,2340,2340,2340,0
|
||||
20250314,155000,6632078,2340,2340,2340,2340,0
|
||||
20250314,154900,6632078,2340,2340,2340,2340,0
|
||||
20250314,154800,6632078,2340,2340,2340,2340,0
|
||||
20250314,154700,6632078,2340,2340,2340,2340,0
|
||||
20250314,154600,6632078,2340,2340,2340,2340,0
|
||||
20250314,154500,6632078,2340,2340,2340,2340,286
|
||||
20250314,154400,6632078,2340,2340,2340,2340,0
|
||||
20250314,154300,6632078,2340,2340,2340,2340,0
|
||||
20250314,154200,6632078,2340,2340,2340,2340,0
|
||||
20250314,154100,6632078,2340,2340,2340,2340,0
|
||||
20250314,154000,6632078,2340,2340,2340,2340,0
|
||||
20250314,153900,6632078,2340,2340,2340,2340,0
|
||||
20250314,153800,6632078,2340,2340,2340,2340,0
|
||||
20250314,153700,6632078,2340,2340,2340,2340,0
|
||||
20250314,153600,6632078,2340,2340,2340,2340,0
|
||||
20250314,153500,6632078,2340,2340,2340,2340,0
|
||||
20250314,153400,6632078,2340,2340,2340,2340,0
|
||||
20250314,153300,6632078,2340,2340,2340,2340,0
|
||||
20250314,153200,6632078,2340,2340,2340,2340,0
|
||||
20250314,153100,6632078,2340,2340,2340,2340,0
|
||||
20250314,153000,6632078,2340,2340,2340,2340,286
|
||||
20250314,152900,5962838,2325,2325,2325,2325,0
|
||||
20250314,152800,5962838,2325,2325,2325,2325,0
|
||||
20250314,152700,5962838,2325,2325,2325,2325,0
|
||||
20250314,152600,5962838,2325,2325,2325,2325,0
|
||||
20250314,152500,5962838,2325,2325,2325,2325,0
|
||||
20250314,152400,5962838,2325,2325,2325,2325,0
|
||||
20250314,152300,5962838,2325,2325,2325,2325,0
|
||||
20250314,152200,5962838,2325,2325,2325,2325,0
|
||||
20250314,152100,5962838,2325,2325,2325,2325,0
|
||||
20250314,152000,5962838,2325,2325,2325,2325,0
|
||||
20250314,151900,5962838,2325,2330,2330,2325,135
|
||||
20250314,151800,5648458,2325,2330,2330,2325,236
|
||||
20250314,151700,5099253,2330,2330,2330,2330,0
|
||||
20250314,151600,5099253,2330,2330,2330,2330,0
|
||||
20250314,151500,5099253,2330,2330,2330,2330,0
|
||||
20250314,151400,5099253,2330,2330,2330,2330,0
|
||||
20250314,151300,5099253,2330,2330,2330,2330,0
|
||||
20250314,151200,5099253,2330,2330,2330,2330,0
|
||||
20250314,151100,5099253,2330,2330,2330,2330,0
|
||||
20250314,151000,5099253,2330,2330,2330,2330,0
|
||||
20250314,150900,5099253,2330,2330,2330,2330,0
|
||||
20250314,150800,5099253,2330,2330,2330,2330,0
|
||||
20250314,150700,5099253,2330,2330,2330,2330,0
|
||||
20250314,150600,5099253,2330,2330,2330,2330,0
|
||||
20250314,150500,5099253,2330,2330,2330,2330,0
|
||||
20250314,150400,5099253,2330,2330,2330,2330,0
|
||||
20250314,150300,5099253,2330,2330,2330,2330,0
|
||||
20250314,150200,5099253,2330,2330,2330,2330,0
|
||||
20250314,150100,5099253,2330,2330,2330,2330,0
|
||||
20250314,150000,5099253,2330,2330,2330,2330,0
|
||||
20250314,145900,5099253,2330,2330,2330,2330,0
|
||||
20250314,145800,5099253,2330,2330,2330,2330,0
|
||||
20250314,145700,5099253,2330,2330,2330,2330,0
|
||||
20250314,145600,5099253,2330,2330,2330,2330,0
|
||||
20250314,145500,5099253,2330,2330,2330,2330,0
|
||||
20250314,145400,5099253,2330,2330,2330,2330,0
|
||||
20250314,145300,5099253,2330,2330,2330,2330,0
|
||||
20250314,145200,5099253,2330,2330,2330,2330,0
|
||||
20250314,145100,5099253,2330,2330,2330,2330,0
|
||||
20250314,145000,5099253,2330,2330,2330,2330,0
|
||||
20250314,144900,5099253,2330,2330,2330,2330,0
|
||||
20250314,144800,5099253,2330,2330,2330,2330,0
|
||||
20250314,144700,5099253,2330,2330,2330,2330,0
|
||||
20250314,144600,5099253,2330,2330,2330,2330,2
|
||||
20250314,144500,5094593,2330,2330,2330,2330,0
|
||||
20250314,144400,5094593,2330,2330,2330,2330,0
|
||||
20250314,144300,5094593,2330,2330,2330,2330,0
|
||||
20250314,144200,5094593,2330,2330,2330,2330,0
|
||||
20250314,144100,5094593,2330,2330,2330,2330,0
|
||||
20250314,144000,5094593,2330,2330,2330,2330,0
|
||||
20250314,143900,5094593,2330,2330,2330,2330,1
|
||||
20250314,143800,5092263,2370,2370,2370,2370,0
|
||||
20250314,143700,5092263,2370,2370,2370,2370,0
|
||||
20250314,143600,5092263,2370,2370,2370,2370,0
|
||||
20250314,143500,5092263,2370,2370,2370,2370,0
|
||||
20250314,143400,5092263,2370,2370,2370,2370,0
|
||||
20250314,143300,5092263,2370,2370,2370,2370,0
|
||||
20250314,143200,5092263,2370,2370,2370,2370,0
|
||||
20250314,143100,5092263,2370,2370,2370,2370,0
|
||||
20250314,143000,5092263,2370,2370,2370,2370,0
|
||||
20250314,142900,5092263,2370,2370,2370,2370,0
|
||||
20250314,142800,5092263,2370,2370,2370,2370,0
|
||||
20250314,142700,5092263,2370,2370,2370,2370,0
|
||||
20250314,142600,5092263,2370,2370,2370,2370,0
|
||||
20250314,142500,5092263,2370,2370,2370,2370,0
|
||||
20250314,142400,5092263,2370,2370,2370,2370,0
|
||||
20250314,142300,5092263,2370,2370,2370,2370,0
|
||||
20250314,142200,5092263,2370,2370,2370,2370,0
|
||||
20250314,142100,5092263,2370,2330,2370,2330,51
|
||||
20250314,142000,4973393,2370,2370,2370,2370,0
|
||||
20250314,141900,4973393,2370,2370,2370,2370,0
|
||||
20250314,141800,4973393,2370,2370,2370,2370,0
|
||||
20250314,141700,4973393,2370,2370,2370,2370,0
|
||||
20250314,141600,4973393,2370,2370,2370,2370,0
|
||||
20250314,141500,4973393,2370,2370,2370,2370,0
|
||||
20250314,141400,4973393,2370,2370,2370,2370,0
|
||||
20250314,141300,4973393,2370,2370,2370,2370,0
|
||||
20250314,141200,4973393,2370,2370,2370,2370,0
|
||||
20250314,141100,4973393,2370,2370,2370,2370,0
|
||||
20250314,141000,4973393,2370,2370,2370,2370,0
|
||||
20250314,140900,4973393,2370,2370,2370,2370,0
|
||||
20250314,140800,4973393,2370,2370,2370,2370,0
|
||||
20250314,140700,4973393,2370,2370,2370,2370,0
|
||||
20250314,140600,4973393,2370,2370,2370,2370,0
|
||||
20250314,140500,4973393,2370,2370,2370,2370,0
|
||||
20250314,140400,4973393,2370,2370,2370,2370,0
|
||||
20250314,140300,4973393,2370,2370,2370,2370,0
|
||||
20250314,140200,4973393,2370,2370,2370,2370,0
|
||||
20250314,140100,4973393,2370,2370,2370,2370,0
|
||||
20250314,140000,4973393,2370,2370,2370,2370,0
|
||||
20250314,135900,4973393,2370,2370,2370,2370,0
|
||||
20250314,135800,4973393,2370,2370,2370,2370,0
|
||||
20250314,135700,4973393,2370,2370,2370,2370,0
|
||||
20250314,135600,4973393,2370,2370,2370,2370,0
|
||||
20250314,135500,4973393,2370,2370,2370,2370,0
|
||||
20250314,135400,4973393,2370,2370,2370,2370,0
|
||||
20250314,135300,4973393,2370,2370,2370,2370,0
|
||||
20250314,135200,4973393,2370,2370,2370,2370,0
|
||||
20250314,135100,4973393,2370,2370,2370,2370,0
|
||||
20250314,135000,4973393,2370,2370,2370,2370,0
|
||||
20250314,134900,4973393,2370,2370,2370,2370,0
|
||||
20250314,134800,4973393,2370,2370,2370,2370,0
|
||||
20250314,134700,4973393,2370,2370,2370,2370,0
|
||||
20250314,134600,4973393,2370,2370,2370,2370,0
|
||||
20250314,134500,4973393,2370,2370,2370,2370,1
|
||||
20250314,134400,4971023,2380,2380,2380,2380,0
|
||||
20250314,134300,4971023,2380,2380,2380,2380,0
|
||||
20250314,134200,4971023,2380,2380,2380,2380,0
|
||||
20250314,134100,4971023,2380,2380,2380,2380,0
|
||||
20250314,134000,4971023,2380,2380,2380,2380,0
|
||||
20250314,133900,4971023,2380,2380,2380,2380,0
|
||||
20250314,133800,4971023,2380,2380,2380,2380,0
|
||||
20250314,133700,4971023,2380,2380,2380,2380,0
|
||||
20250314,133600,4971023,2380,2380,2380,2380,0
|
||||
20250314,133500,4971023,2380,2380,2380,2380,0
|
||||
20250314,133400,4971023,2380,2380,2380,2380,0
|
||||
20250314,133300,4971023,2380,2380,2380,2380,0
|
||||
20250314,133200,4971023,2380,2380,2380,2380,0
|
||||
20250314,133100,4971023,2380,2380,2380,2380,0
|
||||
20250314,133000,4971023,2380,2380,2380,2380,0
|
||||
20250314,132900,4971023,2380,2380,2380,2380,0
|
||||
20250314,132800,4971023,2380,2380,2380,2380,0
|
||||
20250314,132700,4971023,2380,2380,2380,2380,0
|
||||
20250314,132600,4971023,2380,2380,2380,2380,0
|
||||
20250314,132500,4971023,2380,2380,2380,2380,0
|
||||
20250314,132400,4971023,2380,2380,2380,2380,0
|
||||
20250314,132300,4971023,2380,2380,2380,2380,0
|
||||
20250314,132200,4971023,2380,2380,2380,2380,0
|
||||
20250314,132100,4971023,2380,2380,2380,2380,0
|
||||
20250314,132000,4971023,2380,2380,2380,2380,0
|
||||
20250314,131900,4971023,2380,2380,2380,2380,0
|
||||
20250314,131800,4971023,2380,2380,2380,2380,0
|
||||
20250314,131700,4971023,2380,2380,2380,2380,0
|
||||
20250314,131600,4971023,2380,2380,2380,2380,0
|
||||
20250314,131500,4971023,2380,2380,2380,2380,0
|
||||
20250314,131400,4971023,2380,2380,2380,2380,0
|
||||
20250314,131300,4971023,2380,2380,2380,2380,0
|
||||
20250314,131200,4971023,2380,2380,2380,2380,0
|
||||
20250314,131100,4971023,2380,2380,2380,2380,0
|
||||
20250314,131000,4971023,2380,2380,2380,2380,0
|
||||
20250314,130900,4971023,2380,2380,2380,2380,0
|
||||
20250314,130800,4971023,2380,2380,2380,2380,0
|
||||
20250314,130700,4971023,2380,2380,2380,2380,0
|
||||
20250314,130600,4971023,2380,2380,2380,2380,0
|
||||
20250314,130500,4971023,2380,2380,2380,2380,0
|
||||
20250314,130400,4971023,2380,2380,2380,2380,0
|
||||
20250314,130300,4971023,2380,2380,2380,2380,0
|
||||
20250314,130200,4971023,2380,2380,2380,2380,0
|
||||
20250314,130100,4971023,2380,2380,2380,2380,0
|
||||
20250314,130000,4971023,2380,2380,2380,2380,0
|
||||
20250314,125900,4971023,2380,2380,2380,2380,0
|
||||
20250314,125800,4971023,2380,2380,2380,2380,0
|
||||
20250314,125700,4971023,2380,2380,2380,2380,0
|
||||
20250314,125600,4971023,2380,2380,2380,2380,0
|
||||
20250314,125500,4971023,2380,2380,2380,2380,0
|
||||
20250314,125400,4971023,2380,2380,2380,2380,0
|
||||
20250314,125300,4971023,2380,2380,2380,2380,0
|
||||
20250314,125200,4971023,2380,2380,2380,2380,0
|
||||
20250314,125100,4971023,2380,2380,2380,2380,0
|
||||
20250314,125000,4971023,2380,2380,2380,2380,0
|
||||
20250314,124900,4971023,2380,2380,2380,2380,0
|
||||
20250314,124800,4971023,2380,2380,2380,2380,0
|
||||
20250314,124700,4971023,2380,2380,2380,2380,0
|
||||
20250314,124600,4971023,2380,2380,2380,2380,0
|
||||
20250314,124500,4971023,2380,2380,2380,2380,0
|
||||
20250314,124400,4971023,2380,2380,2380,2380,0
|
||||
20250314,124300,4971023,2380,2380,2380,2380,0
|
||||
20250314,124200,4971023,2380,2380,2380,2380,0
|
||||
20250314,124100,4971023,2380,2380,2380,2380,0
|
||||
20250314,124000,4971023,2380,2380,2380,2380,0
|
||||
20250314,123900,4971023,2380,2380,2380,2380,0
|
||||
20250314,123800,4971023,2380,2380,2380,2380,0
|
||||
20250314,123700,4971023,2380,2350,2380,2350,70
|
||||
20250314,123600,4805838,2350,2350,2350,2350,0
|
||||
20250314,123500,4805838,2350,2350,2350,2350,0
|
||||
20250314,123400,4805838,2350,2350,2350,2350,0
|
||||
20250314,123300,4805838,2350,2350,2350,2350,0
|
||||
20250314,123200,4805838,2350,2350,2350,2350,0
|
||||
20250314,123100,4805838,2350,2350,2350,2350,0
|
||||
20250314,123000,4805838,2350,2350,2350,2350,0
|
||||
20250314,122900,4805838,2350,2350,2350,2350,0
|
||||
20250314,122800,4805838,2350,2350,2350,2350,0
|
||||
20250314,122700,4805838,2350,2350,2350,2350,0
|
||||
20250314,122600,4805838,2350,2350,2350,2350,2
|
||||
20250314,122500,4801138,2330,2330,2330,2330,0
|
||||
20250314,122400,4801138,2330,2330,2330,2330,0
|
||||
20250314,122300,4801138,2330,2330,2330,2330,0
|
||||
20250314,122200,4801138,2330,2330,2330,2330,0
|
||||
20250314,122100,4801138,2330,2315,2330,2315,356
|
||||
20250314,122000,3976968,2315,2315,2315,2315,0
|
||||
20250314,121900,3976968,2315,2315,2315,2315,0
|
||||
20250314,121800,3976968,2315,2315,2315,2315,0
|
||||
20250314,121700,3976968,2315,2315,2315,2315,0
|
||||
20250314,121600,3976968,2315,2315,2315,2315,0
|
||||
20250314,121500,3976968,2315,2315,2315,2315,0
|
||||
20250314,121400,3976968,2315,2315,2315,2315,0
|
||||
20250314,121300,3976968,2315,2315,2315,2315,0
|
||||
20250314,121200,3976968,2315,2315,2315,2315,0
|
||||
20250314,121100,3976968,2315,2315,2315,2315,0
|
||||
20250314,121000,3976968,2315,2315,2315,2315,0
|
||||
20250314,120900,3976968,2315,2315,2315,2315,0
|
||||
20250314,120800,3976968,2315,2315,2315,2315,0
|
||||
20250314,120700,3976968,2315,2315,2315,2315,0
|
||||
20250314,120600,3976968,2315,2315,2315,2315,0
|
||||
20250314,120500,3976968,2315,2315,2315,2315,0
|
||||
20250314,120400,3976968,2315,2315,2315,2315,0
|
||||
20250314,120300,3976968,2315,2315,2315,2315,0
|
||||
20250314,120200,3976968,2315,2315,2315,2315,0
|
||||
20250314,120100,3976968,2315,2315,2315,2315,0
|
||||
20250314,120000,3976968,2315,2315,2315,2315,0
|
||||
20250314,115900,3976968,2315,2315,2315,2315,0
|
||||
20250314,115800,3976968,2315,2315,2315,2315,0
|
||||
20250314,115700,3976968,2315,2315,2315,2315,0
|
||||
20250314,115600,3976968,2315,2315,2315,2315,0
|
||||
20250314,115500,3976968,2315,2315,2315,2315,0
|
||||
20250314,115400,3976968,2315,2315,2315,2315,0
|
||||
20250314,115300,3976968,2315,2315,2315,2315,0
|
||||
20250314,115200,3976968,2315,2315,2315,2315,0
|
||||
20250314,115100,3976968,2315,2315,2315,2315,0
|
||||
20250314,115000,3976968,2315,2312,2315,2312,30
|
||||
20250314,114900,3907527,2312,2312,2312,2312,0
|
||||
20250314,114800,3907527,2312,2312,2312,2312,0
|
||||
20250314,114700,3907527,2312,2312,2312,2312,0
|
||||
20250314,114600,3907527,2312,2312,2312,2312,0
|
||||
20250314,114500,3907527,2312,2312,2312,2312,0
|
||||
20250314,114400,3907527,2312,2312,2312,2312,0
|
||||
20250314,114300,3907527,2312,2312,2312,2312,0
|
||||
20250314,114200,3907527,2312,2312,2312,2312,0
|
||||
20250314,114100,3907527,2312,2315,2315,2312,100
|
||||
20250314,114000,3676057,2317,2317,2317,2317,0
|
||||
20250314,113900,3676057,2317,2315,2317,2315,11
|
||||
20250314,113800,3650590,2317,2317,2317,2317,1
|
||||
20250314,113700,3648273,2320,2320,2320,2320,0
|
||||
20250314,113600,3648273,2320,2320,2320,2320,0
|
||||
20250314,113500,3648273,2320,2320,2320,2320,0
|
||||
20250314,113400,3648273,2320,2320,2320,2320,9
|
||||
20250314,113300,3627393,2320,2320,2320,2320,0
|
||||
20250314,113200,3627393,2320,2320,2320,2320,0
|
||||
20250314,113100,3627393,2320,2320,2320,2320,0
|
||||
20250314,113000,3627393,2320,2320,2320,2320,0
|
||||
20250314,112900,3627393,2320,2320,2320,2320,0
|
||||
20250314,112800,3627393,2320,2320,2320,2320,0
|
||||
20250314,112700,3627393,2320,2320,2320,2320,0
|
||||
20250314,112600,3627393,2320,2320,2320,2320,0
|
||||
20250314,112500,3627393,2320,2320,2320,2320,0
|
||||
20250314,112400,3627393,2320,2320,2320,2320,0
|
||||
20250314,112300,3627393,2320,2320,2320,2320,0
|
||||
20250314,112200,3627393,2320,2320,2320,2320,0
|
||||
20250314,112100,3627393,2320,2320,2320,2320,0
|
||||
20250314,112000,3627393,2320,2320,2320,2320,2
|
||||
20250314,111900,3622753,2320,2320,2320,2320,0
|
||||
20250314,111800,3622753,2320,2320,2320,2320,0
|
||||
20250314,111700,3622753,2320,2320,2320,2320,0
|
||||
20250314,111600,3622753,2320,2320,2320,2320,0
|
||||
20250314,111500,3622753,2320,2320,2320,2320,0
|
||||
20250314,111400,3622753,2320,2320,2320,2320,0
|
||||
20250314,111300,3622753,2320,2320,2320,2320,0
|
||||
20250314,111200,3622753,2320,2320,2320,2320,0
|
||||
20250314,111100,3622753,2320,2320,2320,2320,0
|
||||
20250314,111000,3622753,2320,2320,2320,2320,0
|
||||
20250314,110900,3622753,2320,2320,2320,2320,0
|
||||
20250314,110800,3622753,2320,2320,2320,2320,0
|
||||
20250314,110700,3622753,2320,2320,2320,2320,0
|
||||
20250314,110600,3622753,2320,2320,2320,2320,0
|
||||
20250314,110500,3622753,2320,2320,2320,2320,0
|
||||
20250314,110400,3622753,2320,2320,2320,2320,1
|
||||
20250314,110300,3620433,2310,2310,2310,2310,0
|
||||
20250314,110200,3620433,2310,2310,2310,2310,0
|
||||
20250314,110100,3620433,2310,2310,2310,2310,0
|
||||
20250314,110000,3620433,2310,2310,2310,2310,0
|
||||
20250314,105900,3620433,2310,2310,2310,2310,0
|
||||
20250314,105800,3620433,2310,2310,2310,2310,0
|
||||
20250314,105700,3620433,2310,2310,2310,2310,0
|
||||
20250314,105600,3620433,2310,2310,2310,2310,0
|
||||
20250314,105500,3620433,2310,2320,2320,2310,178
|
||||
20250314,105400,3208113,2325,2325,2325,2325,0
|
||||
20250314,105300,3208113,2325,2325,2325,2325,0
|
||||
20250314,105200,3208113,2325,2325,2325,2325,0
|
||||
20250314,105100,3208113,2325,2325,2325,2325,0
|
||||
20250314,105000,3208113,2325,2325,2325,2325,0
|
||||
20250314,104900,3208113,2325,2325,2325,2325,0
|
||||
20250314,104800,3208113,2325,2325,2325,2325,22
|
||||
20250314,104700,3156963,2330,2330,2330,2330,0
|
||||
20250314,104600,3156963,2330,2330,2330,2330,498
|
||||
20250314,104500,1996623,2330,2330,2330,2330,0
|
||||
20250314,104400,1996623,2330,2330,2330,2330,0
|
||||
20250314,104300,1996623,2330,2330,2330,2330,0
|
||||
20250314,104200,1996623,2330,2330,2330,2330,0
|
||||
20250314,104100,1996623,2330,2330,2330,2330,0
|
||||
20250314,104000,1996623,2330,2330,2330,2330,3
|
||||
20250314,103900,1989633,2335,2335,2335,2335,0
|
||||
20250314,103800,1989633,2335,2335,2335,2335,0
|
||||
20250314,103700,1989633,2335,2340,2340,2335,143
|
||||
20250314,103600,1655223,2345,2345,2345,2345,54
|
||||
20250314,103500,1528593,2347,2347,2347,2347,0
|
||||
20250314,103400,1528593,2347,2347,2347,2347,0
|
||||
20250314,103300,1528593,2347,2347,2347,2347,0
|
||||
20250314,103200,1528593,2347,2347,2347,2347,0
|
||||
20250314,103100,1528593,2347,2347,2347,2347,0
|
||||
20250314,103000,1528593,2347,2347,2347,2347,0
|
||||
20250314,102900,1528593,2347,2347,2347,2347,0
|
||||
20250314,102800,1528593,2347,2347,2347,2347,0
|
||||
20250314,102700,1528593,2347,2347,2347,2347,0
|
||||
20250314,102600,1528593,2347,2347,2347,2347,0
|
||||
20250314,102500,1528593,2347,2347,2347,2347,0
|
||||
20250314,102400,1528593,2347,2347,2347,2347,0
|
||||
20250314,102300,1528593,2347,2347,2347,2347,0
|
||||
20250314,102200,1528593,2347,2347,2347,2347,0
|
||||
20250314,102100,1528593,2347,2347,2347,2347,0
|
||||
20250314,102000,1528593,2347,2347,2347,2347,0
|
||||
20250314,101900,1528593,2347,2347,2347,2347,0
|
||||
20250314,101800,1528593,2347,2347,2347,2347,0
|
||||
20250314,101700,1528593,2347,2347,2347,2347,0
|
||||
20250314,101600,1528593,2347,2347,2347,2347,0
|
||||
20250314,101500,1528593,2347,2347,2347,2347,0
|
||||
20250314,101400,1528593,2347,2347,2347,2347,3
|
||||
20250314,101300,1521552,2347,2347,2347,2347,0
|
||||
20250314,101200,1521552,2347,2347,2347,2347,0
|
||||
20250314,101100,1521552,2347,2347,2347,2347,0
|
||||
20250314,101000,1521552,2347,2347,2347,2347,0
|
||||
20250314,100900,1521552,2347,2347,2347,2347,0
|
||||
20250314,100800,1521552,2347,2347,2347,2347,0
|
||||
20250314,100700,1521552,2347,2347,2347,2347,0
|
||||
20250314,100600,1521552,2347,2347,2347,2347,0
|
||||
20250314,100500,1521552,2347,2347,2347,2347,1
|
||||
20250314,100400,1519205,2350,2350,2350,2350,0
|
||||
20250314,100300,1519205,2350,2350,2350,2350,0
|
||||
20250314,100200,1519205,2350,2350,2350,2350,0
|
||||
20250314,100100,1519205,2350,2350,2350,2350,0
|
||||
20250314,100000,1519205,2350,2350,2350,2350,0
|
||||
20250314,095900,1519205,2350,2350,2350,2350,0
|
||||
20250314,095800,1519205,2350,2350,2350,2350,0
|
||||
20250314,095700,1519205,2350,2350,2350,2350,0
|
||||
20250314,095600,1519205,2350,2350,2350,2350,0
|
||||
20250314,095500,1519205,2350,2350,2350,2350,0
|
||||
20250314,095400,1519205,2350,2350,2350,2350,0
|
||||
20250314,095300,1519205,2350,2350,2350,2350,0
|
||||
20250314,095200,1519205,2350,2350,2350,2350,0
|
||||
20250314,095100,1519205,2350,2350,2350,2350,0
|
||||
20250314,095000,1519205,2350,2350,2350,2350,1
|
||||
20250314,094900,1516855,2360,2360,2360,2360,0
|
||||
20250314,094800,1516855,2360,2360,2360,2360,0
|
||||
20250314,094700,1516855,2360,2360,2360,2360,0
|
||||
20250314,094600,1516855,2360,2365,2365,2360,52
|
||||
20250314,094500,1394130,2365,2365,2365,2365,0
|
||||
20250314,094400,1394130,2365,2365,2365,2365,4
|
||||
20250314,094300,1384670,2370,2370,2370,2370,0
|
||||
20250314,094200,1384670,2370,2370,2370,2370,0
|
||||
20250314,094100,1384670,2370,2370,2370,2370,0
|
||||
20250314,094000,1384670,2370,2370,2370,2370,0
|
||||
20250314,093900,1384670,2370,2370,2370,2370,0
|
||||
20250314,093800,1384670,2370,2370,2370,2370,0
|
||||
20250314,093700,1384670,2370,2370,2370,2370,0
|
||||
20250314,093600,1384670,2370,2370,2370,2370,0
|
||||
20250314,093500,1384670,2370,2370,2370,2370,0
|
||||
20250314,093400,1384670,2370,2370,2370,2370,0
|
||||
20250314,093300,1384670,2370,2370,2370,2370,0
|
||||
20250314,093200,1384670,2370,2370,2370,2370,3
|
||||
20250314,093100,1377560,2365,2365,2365,2365,0
|
||||
20250314,093000,1377560,2365,2365,2365,2365,0
|
||||
20250314,092900,1377560,2365,2365,2365,2365,0
|
||||
20250314,092800,1377560,2365,2365,2365,2365,1
|
||||
20250314,092700,1375195,2370,2370,2370,2370,0
|
||||
20250314,092600,1375195,2370,2370,2370,2370,0
|
||||
20250314,092500,1375195,2370,2370,2370,2370,0
|
||||
20250314,092400,1375195,2370,2370,2370,2370,0
|
||||
20250314,092300,1375195,2370,2370,2370,2370,0
|
||||
20250314,092200,1375195,2370,2370,2370,2370,1
|
||||
20250314,092100,1372825,2325,2325,2325,2325,0
|
||||
20250314,092000,1372825,2325,2325,2325,2325,0
|
||||
20250314,091900,1372825,2325,2325,2325,2325,0
|
||||
20250314,091800,1372825,2325,2325,2325,2325,0
|
||||
20250314,091700,1372825,2325,2325,2325,2325,1
|
||||
20250314,091600,1370500,2390,2390,2390,2390,0
|
||||
20250314,091500,1370500,2390,2390,2390,2390,0
|
||||
20250314,091400,1370500,2390,2390,2390,2390,0
|
||||
20250314,091300,1370500,2390,2390,2390,2390,0
|
||||
20250314,091200,1370500,2390,2390,2390,2390,0
|
||||
20250314,091100,1370500,2390,2390,2390,2390,0
|
||||
20250314,091000,1370500,2390,2390,2390,2390,0
|
||||
20250314,090900,1370500,2390,2390,2390,2390,0
|
||||
20250314,090800,1370500,2390,2390,2390,2390,8
|
||||
20250314,090700,1351380,2400,2400,2400,2400,0
|
||||
20250314,090600,1351380,2400,2400,2400,2400,0
|
||||
20250314,090500,1351380,2400,2395,2400,2395,400
|
||||
20250314,090400,391550,2400,2305,2400,2305,130
|
||||
20250314,090300,88955,2280,2280,2280,2280,0
|
||||
20250314,090200,88955,2280,2280,2280,2280,0
|
||||
20250314,090100,88955,2280,2280,2280,2280,0
|
||||
20250314,090000,88955,2280,2310,2310,2280,39
|
||||
|
Reference in New Issue
Block a user