Update 2025-03-14 3452 candle_min
This commit is contained in:
648
064550/min/candle-20250314.csv
Normal file
648
064550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,194500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,194400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,194300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,194200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,194100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,194000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,193000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,192000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,191500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,191000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,190000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,185000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,184500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,184000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,183000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,182000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,181500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,181000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,180000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,175000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,174500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,174000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,173000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,172000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,171500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,171000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,170000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,165000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,164500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,164000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,163000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,162000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,161500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,161000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,160000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,155000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154600,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,154500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,154000,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153900,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153800,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153700,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153600,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153500,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153400,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153300,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153200,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153100,2699388155,15250,15250,15250,15250,0
|
||||
20250314,153000,2699388155,15250,15250,15250,15250,4101
|
||||
20250314,152900,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152800,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152700,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152600,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152500,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152400,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152300,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152200,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152100,2636847905,15270,15270,15270,15270,0
|
||||
20250314,152000,2636847905,15270,15270,15270,15270,0
|
||||
20250314,151900,2636847905,15270,15270,15290,15250,212
|
||||
20250314,151800,2633613405,15290,15220,15290,15220,305
|
||||
20250314,151700,2628966205,15250,15260,15270,15220,463
|
||||
20250314,151600,2621909415,15260,15270,15270,15260,129
|
||||
20250314,151500,2619939595,15270,15280,15290,15270,177
|
||||
20250314,151400,2617234845,15280,15280,15280,15280,391
|
||||
20250314,151300,2611260365,15280,15300,15300,15280,2693
|
||||
20250314,151200,2570078175,15310,15300,15310,15290,636
|
||||
20250314,151100,2560346155,15300,15320,15330,15290,1295
|
||||
20250314,151000,2540525955,15320,15290,15340,15290,2258
|
||||
20250314,150900,2505937455,15280,15280,15280,15270,219
|
||||
20250314,150800,2502592075,15300,15300,15300,15260,146
|
||||
20250314,150700,2500361235,15250,15260,15300,15250,2157
|
||||
20250314,150600,2467380605,15250,15240,15250,15240,151
|
||||
20250314,150500,2465078005,15230,15220,15230,15220,467
|
||||
20250314,150400,2457969545,15220,15220,15220,15210,13
|
||||
20250314,150300,2457771705,15210,15220,15220,15210,106
|
||||
20250314,150200,2456158825,15220,15220,15220,15220,111
|
||||
20250314,150100,2454469405,15220,15220,15220,15210,745
|
||||
20250314,150000,2443131815,15220,15220,15220,15215,265
|
||||
20250314,145900,2439098755,15230,15230,15230,15230,5
|
||||
20250314,145800,2439022605,15220,15220,15220,15220,284
|
||||
20250314,145700,2434700125,15220,15210,15220,15210,60
|
||||
20250314,145600,2433787515,15220,15230,15230,15190,1447
|
||||
20250314,145500,2411778925,15230,15240,15240,15230,20
|
||||
20250314,145400,2411474295,15240,15240,15240,15240,163
|
||||
20250314,145300,2408990175,15250,15250,15250,15250,5
|
||||
20250314,145200,2408913925,15240,15250,15250,15240,32
|
||||
20250314,145100,2408426205,15240,15240,15250,15240,97
|
||||
20250314,145000,2406947875,15240,15240,15240,15240,96
|
||||
20250314,144900,2405484835,15240,15260,15260,15240,1034
|
||||
20250314,144800,2389717115,15260,15260,15260,15260,805
|
||||
20250314,144700,2377432815,15260,15250,15260,15250,29
|
||||
20250314,144600,2376990405,15260,15260,15260,15260,75
|
||||
20250314,144500,2375845905,15260,15260,15260,15250,33
|
||||
20250314,144400,2375342465,15250,15250,15250,15250,13
|
||||
20250314,144300,2375144215,15250,15260,15260,15250,229
|
||||
20250314,144200,2371650175,15260,15250,15260,15250,25
|
||||
20250314,144100,2371268775,15250,15250,15250,15240,43
|
||||
20250314,144000,2370613045,15250,15250,15250,15250,1
|
||||
20250314,143900,2370597795,15250,15250,15260,15250,212
|
||||
20250314,143800,2367364395,15250,15250,15260,15250,47
|
||||
20250314,143700,2366647635,15240,15260,15260,15240,49
|
||||
20250314,143600,2365900135,15250,15250,15250,15230,33
|
||||
20250314,143500,2365396905,15230,15230,15230,15230,4
|
||||
20250314,143400,2365335985,15260,15260,15260,15260,974
|
||||
20250314,143300,2350472745,15260,15260,15260,15260,0
|
||||
20250314,143200,2350472745,15260,15250,15260,15250,2377
|
||||
20250314,143100,2314211175,15240,15240,15250,15240,517
|
||||
20250314,143000,2306331135,15250,15250,15250,15250,186
|
||||
20250314,142900,2303494635,15250,15260,15260,15250,36
|
||||
20250314,142800,2302945475,15260,15260,15260,15260,82
|
||||
20250314,142700,2301694155,15260,15250,15260,15240,275
|
||||
20250314,142600,2297499995,15250,15240,15250,15240,90
|
||||
20250314,142500,2296127615,15250,15240,15250,15240,12
|
||||
20250314,142400,2295944725,15250,15250,15250,15250,27
|
||||
20250314,142300,2295532975,15250,15240,15250,15240,87
|
||||
20250314,142200,2294207085,15230,15240,15240,15230,401
|
||||
20250314,142100,2288097545,15240,15240,15240,15240,63
|
||||
20250314,142000,2287137425,15250,15250,15250,15250,2
|
||||
20250314,141900,2287106925,15250,15250,15250,15250,35
|
||||
20250314,141800,2286573175,15240,15240,15240,15240,437
|
||||
20250314,141700,2279913295,15250,15240,15250,15240,22
|
||||
20250314,141600,2279577855,15250,15250,15250,15240,25
|
||||
20250314,141500,2279196665,15250,15250,15250,15250,1
|
||||
20250314,141400,2279181415,15250,15250,15250,15250,0
|
||||
20250314,141300,2279181415,15250,15230,15250,15230,2673
|
||||
20250314,141200,2238445415,15230,15230,15230,15230,16
|
||||
20250314,141100,2238201735,15230,15220,15230,15220,79
|
||||
20250314,141000,2236999345,15220,15220,15220,15220,163
|
||||
20250314,140900,2234518485,15220,15220,15220,15210,163
|
||||
20250314,140800,2232039175,15220,15220,15220,15220,179
|
||||
20250314,140700,2229314795,15220,15240,15240,15220,2029
|
||||
20250314,140600,2198418715,15240,15240,15250,15240,178
|
||||
20250314,140500,2195705555,15240,15250,15250,15230,52
|
||||
20250314,140400,2194913105,15240,15240,15240,15240,13
|
||||
20250314,140300,2194714985,15240,15240,15240,15240,122
|
||||
20250314,140200,2192855705,15250,15250,15250,15240,80
|
||||
20250314,140100,2191635805,15260,15250,15260,15240,200
|
||||
20250314,140000,2188586315,15260,15250,15260,15250,42
|
||||
20250314,135900,2187945665,15250,15250,15250,15240,181
|
||||
20250314,135800,2185186295,15260,15260,15260,15250,16
|
||||
20250314,135700,2184942165,15260,15250,15260,15250,38
|
||||
20250314,135600,2184362625,15250,15250,15250,15250,4
|
||||
20250314,135500,2184301625,15240,15260,15260,15240,311
|
||||
20250314,135400,2179559185,15250,15260,15260,15250,184
|
||||
20250314,135300,2176752985,15260,15250,15260,15250,134
|
||||
20250314,135200,2174709445,15250,15240,15250,15240,156
|
||||
20250314,135100,2172331965,15250,15250,15250,15250,20
|
||||
20250314,135000,2172026965,15260,15260,15260,15260,4
|
||||
20250314,134900,2171965925,15240,15240,15240,15240,7
|
||||
20250314,134800,2171859245,15240,15230,15240,15230,173
|
||||
20250314,134700,2169223025,15240,15250,15250,15240,931
|
||||
20250314,134600,2155028805,15250,15270,15270,15250,583
|
||||
20250314,134500,2146134505,15270,15270,15290,15270,61
|
||||
20250314,134400,2145203015,15270,15260,15280,15260,477
|
||||
20250314,134300,2137917025,15260,15260,15260,15260,110
|
||||
20250314,134200,2136238425,15260,15260,15260,15260,17
|
||||
20250314,134100,2135979005,15260,15270,15270,15260,176
|
||||
20250314,134000,2133293175,15260,15250,15270,15250,359
|
||||
20250314,133900,2127814245,15250,15260,15260,15250,156
|
||||
20250314,133800,2125434265,15250,15260,15260,15250,159
|
||||
20250314,133700,2123008245,15260,15260,15260,15250,102
|
||||
20250314,133600,2121452715,15260,15260,15260,15250,285
|
||||
20250314,133500,2117104665,15270,15270,15270,15270,129
|
||||
20250314,133400,2115134835,15270,15280,15280,15270,518
|
||||
20250314,133300,2107220015,15290,15300,15300,15280,235
|
||||
20250314,133200,2103626155,15300,15300,15300,15290,28
|
||||
20250314,133100,2103197865,15300,15300,15300,15300,36
|
||||
20250314,133000,2102647065,15300,15300,15300,15300,44
|
||||
20250314,132900,2101973865,15300,15290,15300,15290,62
|
||||
20250314,132800,2101025275,15300,15290,15300,15290,145
|
||||
20250314,132700,2098808095,15300,15300,15300,15300,0
|
||||
20250314,132600,2098808095,15300,15300,15310,15290,219
|
||||
20250314,132500,2095457045,15300,15300,15300,15300,43
|
||||
20250314,132400,2094799145,15310,15300,15310,15300,298
|
||||
20250314,132300,2090239665,15310,15310,15310,15300,270
|
||||
20250314,132200,2086107465,15310,15310,15310,15300,22
|
||||
20250314,132100,2085770745,15310,15310,15310,15310,4
|
||||
20250314,132000,2085709505,15310,15310,15310,15290,108
|
||||
20250314,131900,2084056655,15310,15300,15310,15300,84
|
||||
20250314,131800,2082770925,15310,15300,15310,15300,168
|
||||
20250314,131700,2080200025,15310,15310,15320,15310,139
|
||||
20250314,131600,2078071895,15310,15320,15320,15300,357
|
||||
20250314,131500,2072605555,15310,15310,15310,15310,17
|
||||
20250314,131400,2072345285,15310,15310,15310,15310,801
|
||||
20250314,131300,2060081975,15310,15300,15310,15300,103
|
||||
20250314,131200,2058505065,15300,15300,15310,15300,541
|
||||
20250314,131100,2050227355,15300,15290,15300,15280,75
|
||||
20250314,131000,2049079885,15290,15300,15300,15280,59
|
||||
20250314,130900,2048177655,15300,15290,15300,15290,205
|
||||
20250314,130800,2045042585,15300,15280,15300,15280,199
|
||||
20250314,130700,2041999625,15290,15290,15290,15280,112
|
||||
20250314,130600,2040287175,15280,15280,15280,15280,238
|
||||
20250314,130500,2036650535,15280,15280,15290,15280,69
|
||||
20250314,130400,2035596205,15280,15270,15280,15270,335
|
||||
20250314,130300,2030480135,15260,15260,15270,15260,192
|
||||
20250314,130200,2027549505,15260,15270,15270,15260,74
|
||||
20250314,130100,2026419995,15260,15260,15270,15260,426
|
||||
20250314,130000,2019918485,15240,15250,15250,15240,55
|
||||
20250314,125900,2019079785,15240,15240,15240,15240,112
|
||||
20250314,125800,2017372905,15240,15240,15240,15240,3
|
||||
20250314,125700,2017327185,15250,15240,15250,15240,394
|
||||
20250314,125600,2011320695,15220,15240,15240,15220,667
|
||||
20250314,125500,2001161425,15240,15250,15250,15230,69
|
||||
20250314,125400,2000109865,15240,15240,15240,15240,355
|
||||
20250314,125300,1994699665,15250,15250,15250,15250,500
|
||||
20250314,125200,1987074665,15250,15250,15260,15250,125
|
||||
20250314,125100,1985168005,15250,15260,15260,15250,500
|
||||
20250314,125000,1977541255,15270,15270,15270,15270,65
|
||||
20250314,124900,1976548705,15270,15290,15290,15270,1454
|
||||
20250314,124800,1954325155,15300,15310,15310,15290,120
|
||||
20250314,124700,1952489715,15300,15300,15300,15300,124
|
||||
20250314,124600,1950592515,15300,15300,15300,15300,70
|
||||
20250314,124500,1949521515,15300,15300,15300,15300,27
|
||||
20250314,124400,1949108415,15300,15300,15300,15300,193
|
||||
20250314,124300,1946155515,15310,15310,15310,15310,29
|
||||
20250314,124200,1945711525,15310,15310,15310,15310,164
|
||||
20250314,124100,1943200685,15310,15310,15310,15310,5
|
||||
20250314,124000,1943124135,15310,15310,15320,15310,280
|
||||
20250314,123900,1938836335,15320,15320,15320,15320,8
|
||||
20250314,123800,1938713775,15320,15320,15320,15320,165
|
||||
20250314,123700,1936185975,15320,15330,15330,15320,31
|
||||
20250314,123600,1935710845,15330,15320,15330,15320,16
|
||||
20250314,123500,1935465575,15320,15330,15330,15320,316
|
||||
20250314,123400,1930623845,15320,15330,15330,15320,116
|
||||
20250314,123300,1928846685,15330,15320,15330,15320,816
|
||||
20250314,123200,1916345365,15300,15320,15320,15300,21
|
||||
20250314,123100,1916023765,15310,15300,15310,15290,373
|
||||
20250314,123000,1910314035,15300,15300,15300,15300,9
|
||||
20250314,122900,1910176335,15300,15280,15300,15280,107
|
||||
20250314,122800,1908540465,15290,15290,15290,15290,36
|
||||
20250314,122700,1907990025,15300,15300,15300,15300,209
|
||||
20250314,122600,1904792325,15300,15300,15300,15300,236
|
||||
20250314,122500,1901181525,15310,15310,15310,15310,0
|
||||
20250314,122400,1901181525,15310,15300,15310,15300,89
|
||||
20250314,122300,1899819675,15300,15300,15310,15300,124
|
||||
20250314,122200,1897922325,15300,15310,15310,15300,38
|
||||
20250314,122100,1897340565,15300,15300,15300,15300,87
|
||||
20250314,122000,1896009465,15310,15300,15310,15300,239
|
||||
20250314,121900,1892352485,15300,15290,15300,15290,92
|
||||
20250314,121800,1890945315,15290,15290,15290,15290,109
|
||||
20250314,121700,1889278705,15290,15300,15300,15290,159
|
||||
20250314,121600,1886846675,15300,15300,15300,15300,2
|
||||
20250314,121500,1886816075,15300,15300,15320,15300,99
|
||||
20250314,121400,1885300835,15310,15300,15310,15290,437
|
||||
20250314,121300,1878617015,15320,15300,15320,15300,175
|
||||
20250314,121200,1875938345,15290,15290,15290,15290,13
|
||||
20250314,121100,1875739575,15290,15280,15290,15280,25
|
||||
20250314,121000,1875357465,15280,15290,15290,15280,140
|
||||
20250314,120900,1873217265,15290,15290,15290,15290,101
|
||||
20250314,120800,1871672975,15280,15280,15280,15280,32
|
||||
20250314,120700,1871184015,15280,15280,15280,15270,95
|
||||
20250314,120600,1869732665,15280,15280,15280,15270,157
|
||||
20250314,120500,1867334705,15280,15280,15280,15280,9
|
||||
20250314,120400,1867197185,15280,15280,15280,15270,343
|
||||
20250314,120300,1861958275,15280,15300,15300,15280,444
|
||||
20250314,120200,1855171975,15290,15300,15300,15290,78
|
||||
20250314,120100,1853978695,15300,15310,15310,15300,305
|
||||
20250314,120000,1849310545,15320,15310,15320,15310,283
|
||||
20250314,115900,1844977295,15320,15320,15330,15320,125
|
||||
20250314,115800,1843061715,15330,15310,15330,15310,96
|
||||
20250314,115700,1841591935,15330,15320,15330,15320,195
|
||||
20250314,115600,1838603885,15310,15310,15320,15310,163
|
||||
20250314,115500,1836108335,15310,15320,15320,15310,31
|
||||
20250314,115400,1835633525,15320,15330,15330,15320,198
|
||||
20250314,115300,1832599665,15330,15330,15330,15330,17
|
||||
20250314,115200,1832339055,15320,15320,15330,15320,21
|
||||
20250314,115100,1832017315,15320,15320,15330,15320,376
|
||||
20250314,115000,1826256665,15310,15310,15310,15310,100
|
||||
20250314,114900,1824725665,15310,15310,15310,15310,33
|
||||
20250314,114800,1824220435,15310,15320,15330,15310,140
|
||||
20250314,114700,1822076205,15330,15320,15330,15320,133
|
||||
20250314,114600,1820038285,15320,15320,15320,15310,274
|
||||
20250314,114500,1815842815,15320,15320,15320,15310,286
|
||||
20250314,114400,1811463695,15310,15320,15330,15310,185
|
||||
20250314,114300,1808629585,15330,15330,15330,15330,15
|
||||
20250314,114200,1808399635,15300,15330,15330,15300,228
|
||||
20250314,114100,1804908125,15300,15290,15300,15290,455
|
||||
20250314,114000,1797947675,15290,15280,15290,15280,101
|
||||
20250314,113900,1796404085,15280,15290,15290,15270,63
|
||||
20250314,113800,1795440865,15290,15330,15330,15290,849
|
||||
20250314,113700,1782447635,15330,15340,15340,15320,719
|
||||
20250314,113600,1771419095,15360,15350,15360,15340,284
|
||||
20250314,113500,1767059575,15340,15350,15350,15340,237
|
||||
20250314,113400,1763421645,15340,15340,15350,15340,1418
|
||||
20250314,113300,1741656285,15330,15340,15340,15330,846
|
||||
20250314,113200,1728678745,15330,15320,15340,15310,392
|
||||
20250314,113100,1722668925,15320,15320,15330,15300,809
|
||||
20250314,113000,1710269555,15270,15270,15270,15270,0
|
||||
20250314,112900,1710269555,15270,15310,15330,15270,549
|
||||
20250314,112800,1701856905,15310,15310,15310,15310,163
|
||||
20250314,112700,1699361375,15310,15310,15340,15310,197
|
||||
20250314,112600,1696345045,15340,15240,15350,15240,12428
|
||||
20250314,112500,1506287845,15230,15210,15230,15210,1711
|
||||
20250314,112400,1480244725,15210,15220,15220,15210,306
|
||||
20250314,112300,1475588795,15230,15230,15230,15230,88
|
||||
20250314,112200,1474248555,15230,15230,15230,15230,48
|
||||
20250314,112100,1473517515,15240,15240,15240,15230,124
|
||||
20250314,112000,1471628185,15240,15240,15240,15240,232
|
||||
20250314,111900,1468092505,15250,15240,15250,15240,38
|
||||
20250314,111800,1467513075,15260,15240,15260,15240,35
|
||||
20250314,111700,1466979375,15240,15255,15260,15240,232
|
||||
20250314,111600,1463440685,15250,15250,15260,15250,708
|
||||
20250314,111500,1452643575,15250,15230,15250,15230,36
|
||||
20250314,111400,1452094665,15210,15210,15250,15210,1560
|
||||
20250314,111300,1428335725,15220,15180,15230,15180,5150
|
||||
20250314,111200,1350021425,15180,15170,15180,15170,16
|
||||
20250314,111100,1349778555,15180,15180,15180,15180,15
|
||||
20250314,111000,1349550855,15170,15170,15180,15170,74
|
||||
20250314,110900,1348428255,15170,15160,15170,15160,164
|
||||
20250314,110800,1345940405,15180,15170,15180,15170,102
|
||||
20250314,110700,1344392915,15170,15150,15170,15150,652
|
||||
20250314,110600,1334510085,15150,15160,15160,15150,165
|
||||
20250314,110500,1332009745,15160,15150,15160,15150,179
|
||||
20250314,110400,1329297395,15150,15130,15150,15130,9
|
||||
20250314,110300,1329161155,15150,15140,15150,15140,407
|
||||
20250314,110200,1322997495,15130,15130,15140,15130,31
|
||||
20250314,110100,1322528435,15130,15130,15140,15130,318
|
||||
20250314,110000,1317716095,15140,15130,15140,15130,114
|
||||
20250314,105900,1315991125,15130,15130,15140,15130,39
|
||||
20250314,105800,1315400885,15130,15140,15140,15130,55
|
||||
20250314,105700,1314568285,15130,15140,15140,15130,17
|
||||
20250314,105600,1314310925,15130,15130,15130,15130,23
|
||||
20250314,105500,1313962935,15130,15120,15130,15120,61
|
||||
20250314,105400,1313040025,15120,15120,15120,15120,40
|
||||
20250314,105300,1312435225,15130,15110,15140,15110,156
|
||||
20250314,105200,1310073485,15110,15130,15140,15100,1754
|
||||
20250314,105100,1283553455,15130,15140,15140,15130,43
|
||||
20250314,105000,1282902845,15140,15150,15150,15140,811
|
||||
20250314,104900,1270622945,15170,15170,15170,15150,291
|
||||
20250314,104800,1266208665,15150,15150,15150,15150,120
|
||||
20250314,104700,1264390665,15150,15180,15180,15150,2310
|
||||
20250314,104600,1229367195,15180,15180,15180,15180,403
|
||||
20250314,104500,1223249655,15180,15180,15180,15180,220
|
||||
20250314,104400,1219910055,15190,15190,15200,15190,1207
|
||||
20250314,104300,1201574825,15200,15200,15200,15190,59
|
||||
20250314,104200,1200678295,15190,15200,15210,15190,441
|
||||
20250314,104100,1193975285,15200,15200,15200,15190,99
|
||||
20250314,104000,1192470505,15200,15200,15200,15200,77
|
||||
20250314,103900,1191300105,15200,15200,15200,15200,2196
|
||||
20250314,103800,1157920905,15170,15170,15200,15170,930
|
||||
20250314,103700,1143809035,15170,15190,15190,15170,479
|
||||
20250314,103600,1136533825,15190,15190,15190,15190,362
|
||||
20250314,103500,1131035045,15190,15170,15190,15170,180
|
||||
20250314,103400,1128302325,15190,15200,15200,15180,1849
|
||||
20250314,103300,1100210235,15190,15190,15190,15190,597
|
||||
20250314,103200,1091141805,15190,15180,15190,15180,569
|
||||
20250314,103100,1082503825,15180,15170,15180,15170,713
|
||||
20250314,103000,1071683785,15190,15190,15190,15190,103
|
||||
20250314,102900,1070119215,15190,15150,15190,15150,2694
|
||||
20250314,102800,1029265605,15140,15150,15150,15130,360
|
||||
20250314,102700,1023815335,15150,15140,15150,15140,390
|
||||
20250314,102600,1017910725,15150,15140,15150,15140,221
|
||||
20250314,102500,1014562715,15150,15170,15170,15150,295
|
||||
20250314,102400,1010091165,15150,15170,15170,15150,917
|
||||
20250314,102300,996195035,15170,15180,15180,15170,617
|
||||
20250314,102200,986830005,15180,15170,15180,15170,212
|
||||
20250314,102100,983612905,15160,15120,15170,15120,1062
|
||||
20250314,102000,967522835,15120,15120,15130,15120,149
|
||||
20250314,101900,965269915,15120,15150,15160,15120,2584
|
||||
20250314,101800,926165825,15160,15170,15170,15160,200
|
||||
20250314,101700,923133705,15170,15150,15170,15150,99
|
||||
20250314,101600,921633835,15150,15190,15190,15150,142
|
||||
20250314,101500,919481975,15150,15190,15190,15150,1130
|
||||
20250314,101400,902330025,15190,15180,15200,15180,941
|
||||
20250314,101300,888036110,15180,15180,15190,15170,399
|
||||
20250314,101200,881976440,15170,15130,15180,15130,268
|
||||
20250314,101100,877913680,15130,15150,15150,15120,991
|
||||
20250314,101000,862912800,15170,15180,15180,15160,311
|
||||
20250314,100900,858196450,15190,15200,15200,15190,2213
|
||||
20250314,100800,824567495,15200,15190,15200,15190,442
|
||||
20250314,100700,817852295,15200,15140,15200,15140,2964
|
||||
20250314,100600,772867395,15140,15150,15160,15140,187
|
||||
20250314,100500,770034325,15160,15090,15160,15090,2836
|
||||
20250314,100400,727125480,15100,15110,15110,15100,814
|
||||
20250314,100300,714833940,15110,15110,15120,15110,150
|
||||
20250314,100200,712566790,15100,15100,15120,15090,3133
|
||||
20250314,100100,665237460,15110,15080,15110,15080,336
|
||||
20250314,100000,660164240,15090,15130,15130,15080,1431
|
||||
20250314,095900,638532600,15130,15050,15130,15050,3883
|
||||
20250314,095800,579930490,15050,15030,15050,15020,2135
|
||||
20250314,095700,547821080,15020,15000,15030,15000,110
|
||||
20250314,095600,546168350,15000,15030,15040,14980,1179
|
||||
20250314,095500,528478760,15020,14970,15020,14970,3789
|
||||
20250314,095400,471661580,14960,14960,14970,14960,243
|
||||
20250314,095300,468026240,14960,14970,14970,14960,145
|
||||
20250314,095200,465855640,14970,14980,14980,14970,112
|
||||
20250314,095100,464178090,14970,14960,14980,14960,73
|
||||
20250314,095000,463085240,14960,14990,14990,14955,713
|
||||
20250314,094900,452409475,14980,14960,14990,14960,375
|
||||
20250314,094800,446794375,14970,14960,15000,14960,1799
|
||||
20250314,094700,419845945,14970,14970,14980,14960,278
|
||||
20250314,094600,415685365,14970,14980,14980,14970,52
|
||||
20250314,094500,414906485,14960,14970,14990,14960,1070
|
||||
20250314,094400,398888135,14970,14930,15000,14930,8287
|
||||
20250314,094300,274734875,14940,14910,14950,14910,581
|
||||
20250314,094200,266058415,14920,14930,14930,14920,188
|
||||
20250314,094100,263252695,14930,14930,14950,14920,1334
|
||||
20250314,094000,243340875,14930,14920,14940,14920,1980
|
||||
20250314,093900,213764105,14920,14910,14930,14910,489
|
||||
20250314,093800,206469355,14900,14860,14910,14860,322
|
||||
20250314,093700,201679975,14860,14880,14880,14860,221
|
||||
20250314,093600,198395695,14900,14895,14900,14880,316
|
||||
20250314,093500,193690780,14900,14890,14910,14890,14
|
||||
20250314,093400,193482180,14930,14940,14940,14900,1486
|
||||
20250314,093300,171323830,14940,14870,14940,14870,2726
|
||||
20250314,093200,130710660,14870,14850,14870,14850,44
|
||||
20250314,093100,130056750,14870,14850,14870,14830,379
|
||||
20250314,093000,124426570,14850,14790,14850,14790,727
|
||||
20250314,092900,113664250,14790,14790,14790,14790,13
|
||||
20250314,092800,113471980,14800,14800,14800,14800,10
|
||||
20250314,092700,113323980,14800,14730,14800,14730,412
|
||||
20250314,092600,107229520,14730,14730,14790,14730,12
|
||||
20250314,092500,107052700,14790,14790,14800,14790,97
|
||||
20250314,092400,105617270,14780,14790,14790,14780,33
|
||||
20250314,092300,105129370,14790,14780,14800,14780,1230
|
||||
20250314,092200,86929060,14780,14790,14800,14700,59
|
||||
20250314,092100,86057320,14780,14710,14780,14710,646
|
||||
20250314,092000,76512510,14700,14700,14700,14700,0
|
||||
20250314,091900,76512510,14700,14700,14700,14700,3
|
||||
20250314,091800,76468410,14700,14720,14720,14700,1060
|
||||
20250314,091700,60885070,14760,14760,14760,14760,7
|
||||
20250314,091600,60781750,14770,14770,14770,14770,0
|
||||
20250314,091500,60781750,14770,14770,14770,14770,208
|
||||
20250314,091400,57709590,14780,14780,14780,14710,478
|
||||
20250314,091300,50650590,14700,14740,14780,14700,950
|
||||
20250314,091200,36640640,14740,14730,14750,14730,39
|
||||
20250314,091100,36065850,14730,14730,14730,14730,69
|
||||
20250314,091000,35049480,14730,14760,14760,14730,147
|
||||
20250314,090900,32882010,14760,14760,14780,14730,414
|
||||
20250314,090800,26772520,14770,14740,14770,14740,250
|
||||
20250314,090700,23083260,14740,14750,14750,14700,172
|
||||
20250314,090600,20551910,14760,14760,14770,14760,29
|
||||
20250314,090500,20123760,14700,14700,14770,14700,321
|
||||
20250314,090400,15402990,14750,14730,14770,14730,391
|
||||
20250314,090300,9636960,14710,14700,14740,14700,19
|
||||
20250314,090200,9357390,14650,14690,14690,14650,101
|
||||
20250314,090100,7873740,14670,14690,14740,14670,74
|
||||
20250314,090000,6787110,14650,14580,14650,14560,464
|
||||
|
Reference in New Issue
Block a user