Update 2025-03-14 3452 candle_min
This commit is contained in:
648
065060/min/candle-20250314.csv
Normal file
648
065060/min/candle-20250314.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194600,35198799,245,245,245,245,8709
|
||||
20250314,194500,35198799,245,245,245,245,0
|
||||
20250314,194400,35198799,245,245,245,245,0
|
||||
20250314,194300,35198799,245,245,245,245,0
|
||||
20250314,194200,35198799,245,245,245,245,0
|
||||
20250314,194100,35198799,245,245,245,245,0
|
||||
20250314,194000,35198799,245,245,245,245,0
|
||||
20250314,193900,35198799,245,245,245,245,0
|
||||
20250314,193800,35198799,245,245,245,245,0
|
||||
20250314,193700,35198799,245,245,245,245,0
|
||||
20250314,193600,35198799,245,245,245,245,0
|
||||
20250314,193500,35198799,245,245,245,245,0
|
||||
20250314,193400,35198799,245,245,245,245,0
|
||||
20250314,193300,35198799,245,245,245,245,0
|
||||
20250314,193200,35198799,245,245,245,245,0
|
||||
20250314,193100,35198799,245,245,245,245,0
|
||||
20250314,193000,35198799,245,245,245,245,0
|
||||
20250314,192900,35198799,245,245,245,245,0
|
||||
20250314,192800,35198799,245,245,245,245,0
|
||||
20250314,192700,35198799,245,245,245,245,0
|
||||
20250314,192600,35198799,245,245,245,245,0
|
||||
20250314,192500,35198799,245,245,245,245,0
|
||||
20250314,192400,35198799,245,245,245,245,0
|
||||
20250314,192300,35198799,245,245,245,245,0
|
||||
20250314,192200,35198799,245,245,245,245,0
|
||||
20250314,192100,35198799,245,245,245,245,0
|
||||
20250314,192000,35198799,245,245,245,245,0
|
||||
20250314,191900,35198799,245,245,245,245,0
|
||||
20250314,191800,35198799,245,245,245,245,0
|
||||
20250314,191700,35198799,245,245,245,245,0
|
||||
20250314,191600,35198799,245,245,245,245,8709
|
||||
20250314,191500,35198799,245,245,245,245,0
|
||||
20250314,191400,35198799,245,245,245,245,0
|
||||
20250314,191300,35198799,245,245,245,245,0
|
||||
20250314,191200,35198799,245,245,245,245,0
|
||||
20250314,191100,35198799,245,245,245,245,0
|
||||
20250314,191000,35198799,245,245,245,245,0
|
||||
20250314,190900,35198799,245,245,245,245,0
|
||||
20250314,190800,35198799,245,245,245,245,0
|
||||
20250314,190700,35198799,245,245,245,245,0
|
||||
20250314,190600,35198799,245,245,245,245,0
|
||||
20250314,190500,35198799,245,245,245,245,0
|
||||
20250314,190400,35198799,245,245,245,245,0
|
||||
20250314,190300,35198799,245,245,245,245,0
|
||||
20250314,190200,35198799,245,245,245,245,0
|
||||
20250314,190100,35198799,245,245,245,245,0
|
||||
20250314,190000,35198799,245,245,245,245,0
|
||||
20250314,185900,35198799,245,245,245,245,0
|
||||
20250314,185800,35198799,245,245,245,245,0
|
||||
20250314,185700,35198799,245,245,245,245,0
|
||||
20250314,185600,35198799,245,245,245,245,0
|
||||
20250314,185500,35198799,245,245,245,245,0
|
||||
20250314,185400,35198799,245,245,245,245,0
|
||||
20250314,185300,35198799,245,245,245,245,0
|
||||
20250314,185200,35198799,245,245,245,245,0
|
||||
20250314,185100,35198799,245,245,245,245,0
|
||||
20250314,185000,35198799,245,245,245,245,0
|
||||
20250314,184900,35198799,245,245,245,245,0
|
||||
20250314,184800,35198799,245,245,245,245,0
|
||||
20250314,184700,35198799,245,245,245,245,0
|
||||
20250314,184600,35198799,245,245,245,245,8709
|
||||
20250314,184500,35198799,245,245,245,245,0
|
||||
20250314,184400,35198799,245,245,245,245,0
|
||||
20250314,184300,35198799,245,245,245,245,0
|
||||
20250314,184200,35198799,245,245,245,245,0
|
||||
20250314,184100,35198799,245,245,245,245,0
|
||||
20250314,184000,35198799,245,245,245,245,0
|
||||
20250314,183900,35198799,245,245,245,245,0
|
||||
20250314,183800,35198799,245,245,245,245,0
|
||||
20250314,183700,35198799,245,245,245,245,0
|
||||
20250314,183600,35198799,245,245,245,245,0
|
||||
20250314,183500,35198799,245,245,245,245,0
|
||||
20250314,183400,35198799,245,245,245,245,0
|
||||
20250314,183300,35198799,245,245,245,245,0
|
||||
20250314,183200,35198799,245,245,245,245,0
|
||||
20250314,183100,35198799,245,245,245,245,0
|
||||
20250314,183000,35198799,245,245,245,245,0
|
||||
20250314,182900,35198799,245,245,245,245,0
|
||||
20250314,182800,35198799,245,245,245,245,0
|
||||
20250314,182700,35198799,245,245,245,245,0
|
||||
20250314,182600,35198799,245,245,245,245,0
|
||||
20250314,182500,35198799,245,245,245,245,0
|
||||
20250314,182400,35198799,245,245,245,245,0
|
||||
20250314,182300,35198799,245,245,245,245,0
|
||||
20250314,182200,35198799,245,245,245,245,0
|
||||
20250314,182100,35198799,245,245,245,245,0
|
||||
20250314,182000,35198799,245,245,245,245,0
|
||||
20250314,181900,35198799,245,245,245,245,0
|
||||
20250314,181800,35198799,245,245,245,245,0
|
||||
20250314,181700,35198799,245,245,245,245,0
|
||||
20250314,181600,35198799,245,245,245,245,8709
|
||||
20250314,181500,35198799,245,245,245,245,0
|
||||
20250314,181400,35198799,245,245,245,245,0
|
||||
20250314,181300,35198799,245,245,245,245,0
|
||||
20250314,181200,35198799,245,245,245,245,0
|
||||
20250314,181100,35198799,245,245,245,245,0
|
||||
20250314,181000,35198799,245,245,245,245,0
|
||||
20250314,180900,35198799,245,245,245,245,0
|
||||
20250314,180800,35198799,245,245,245,245,0
|
||||
20250314,180700,35198799,245,245,245,245,0
|
||||
20250314,180600,35198799,245,245,245,245,0
|
||||
20250314,180500,35198799,245,245,245,245,0
|
||||
20250314,180400,35198799,245,245,245,245,0
|
||||
20250314,180300,35198799,245,245,245,245,0
|
||||
20250314,180200,35198799,245,245,245,245,0
|
||||
20250314,180100,35198799,245,245,245,245,0
|
||||
20250314,180000,35198799,245,245,245,245,0
|
||||
20250314,175900,35198799,245,245,245,245,0
|
||||
20250314,175800,35198799,245,245,245,245,0
|
||||
20250314,175700,35198799,245,245,245,245,0
|
||||
20250314,175600,35198799,245,245,245,245,0
|
||||
20250314,175500,35198799,245,245,245,245,0
|
||||
20250314,175400,35198799,245,245,245,245,0
|
||||
20250314,175300,35198799,245,245,245,245,0
|
||||
20250314,175200,35198799,245,245,245,245,0
|
||||
20250314,175100,35198799,245,245,245,245,0
|
||||
20250314,175000,35198799,245,245,245,245,0
|
||||
20250314,174900,35198799,245,245,245,245,0
|
||||
20250314,174800,35198799,245,245,245,245,0
|
||||
20250314,174700,35198799,245,245,245,245,0
|
||||
20250314,174600,35198799,245,245,245,245,8709
|
||||
20250314,174500,35198799,245,245,245,245,0
|
||||
20250314,174400,35198799,245,245,245,245,0
|
||||
20250314,174300,35198799,245,245,245,245,0
|
||||
20250314,174200,35198799,245,245,245,245,0
|
||||
20250314,174100,35198799,245,245,245,245,0
|
||||
20250314,174000,35198799,245,245,245,245,0
|
||||
20250314,173900,35198799,245,245,245,245,0
|
||||
20250314,173800,35198799,245,245,245,245,0
|
||||
20250314,173700,35198799,245,245,245,245,0
|
||||
20250314,173600,35198799,245,245,245,245,0
|
||||
20250314,173500,35198799,245,245,245,245,0
|
||||
20250314,173400,35198799,245,245,245,245,0
|
||||
20250314,173300,35198799,245,245,245,245,0
|
||||
20250314,173200,35198799,245,245,245,245,0
|
||||
20250314,173100,35198799,245,245,245,245,0
|
||||
20250314,173000,35198799,245,245,245,245,0
|
||||
20250314,172900,35198799,245,245,245,245,0
|
||||
20250314,172800,35198799,245,245,245,245,0
|
||||
20250314,172700,35198799,245,245,245,245,0
|
||||
20250314,172600,35198799,245,245,245,245,0
|
||||
20250314,172500,35198799,245,245,245,245,0
|
||||
20250314,172400,35198799,245,245,245,245,0
|
||||
20250314,172300,35198799,245,245,245,245,0
|
||||
20250314,172200,35198799,245,245,245,245,0
|
||||
20250314,172100,35198799,245,245,245,245,0
|
||||
20250314,172000,35198799,245,245,245,245,0
|
||||
20250314,171900,35198799,245,245,245,245,0
|
||||
20250314,171800,35198799,245,245,245,245,0
|
||||
20250314,171700,35198799,245,245,245,245,0
|
||||
20250314,171600,35198799,245,245,245,245,8709
|
||||
20250314,171500,35198799,245,245,245,245,0
|
||||
20250314,171400,35198799,245,245,245,245,0
|
||||
20250314,171300,35198799,245,245,245,245,0
|
||||
20250314,171200,35198799,245,245,245,245,0
|
||||
20250314,171100,35198799,245,245,245,245,0
|
||||
20250314,171000,35198799,245,245,245,245,0
|
||||
20250314,170900,35198799,245,245,245,245,0
|
||||
20250314,170800,35198799,245,245,245,245,0
|
||||
20250314,170700,35198799,245,245,245,245,0
|
||||
20250314,170600,35198799,245,245,245,245,0
|
||||
20250314,170500,35198799,245,245,245,245,0
|
||||
20250314,170400,35198799,245,245,245,245,0
|
||||
20250314,170300,35198799,245,245,245,245,0
|
||||
20250314,170200,35198799,245,245,245,245,0
|
||||
20250314,170100,35198799,245,245,245,245,0
|
||||
20250314,170000,35198799,245,245,245,245,0
|
||||
20250314,165900,35198799,245,245,245,245,0
|
||||
20250314,165800,35198799,245,245,245,245,0
|
||||
20250314,165700,35198799,245,245,245,245,0
|
||||
20250314,165600,35198799,245,245,245,245,0
|
||||
20250314,165500,35198799,245,245,245,245,0
|
||||
20250314,165400,35198799,245,245,245,245,0
|
||||
20250314,165300,35198799,245,245,245,245,0
|
||||
20250314,165200,35198799,245,245,245,245,0
|
||||
20250314,165100,35198799,245,245,245,245,0
|
||||
20250314,165000,35198799,245,245,245,245,0
|
||||
20250314,164900,35198799,245,245,245,245,0
|
||||
20250314,164800,35198799,245,245,245,245,0
|
||||
20250314,164700,35198799,245,245,245,245,0
|
||||
20250314,164600,35198799,245,245,245,245,8709
|
||||
20250314,164500,35198799,245,245,245,245,0
|
||||
20250314,164400,35198799,245,245,245,245,0
|
||||
20250314,164300,35198799,245,245,245,245,0
|
||||
20250314,164200,35198799,245,245,245,245,0
|
||||
20250314,164100,35198799,245,245,245,245,0
|
||||
20250314,164000,35198799,245,245,245,245,0
|
||||
20250314,163900,35198799,245,245,245,245,0
|
||||
20250314,163800,35198799,245,245,245,245,0
|
||||
20250314,163700,35198799,245,245,245,245,0
|
||||
20250314,163600,35198799,245,245,245,245,0
|
||||
20250314,163500,35198799,245,245,245,245,0
|
||||
20250314,163400,35198799,245,245,245,245,0
|
||||
20250314,163300,35198799,245,245,245,245,0
|
||||
20250314,163200,35198799,245,245,245,245,0
|
||||
20250314,163100,35198799,245,245,245,245,0
|
||||
20250314,163000,35198799,245,245,245,245,0
|
||||
20250314,162900,35198799,245,245,245,245,0
|
||||
20250314,162800,35198799,245,245,245,245,0
|
||||
20250314,162700,35198799,245,245,245,245,0
|
||||
20250314,162600,35198799,245,245,245,245,0
|
||||
20250314,162500,35198799,245,245,245,245,0
|
||||
20250314,162400,35198799,245,245,245,245,0
|
||||
20250314,162300,35198799,245,245,245,245,0
|
||||
20250314,162200,35198799,245,245,245,245,0
|
||||
20250314,162100,35198799,245,245,245,245,0
|
||||
20250314,162000,35198799,245,245,245,245,0
|
||||
20250314,161900,35198799,245,245,245,245,0
|
||||
20250314,161800,35198799,245,245,245,245,0
|
||||
20250314,161700,35198799,245,245,245,245,0
|
||||
20250314,161600,35198799,245,245,245,245,8709
|
||||
20250314,161500,35198799,245,245,245,245,0
|
||||
20250314,161400,35198799,245,245,245,245,0
|
||||
20250314,161300,35198799,245,245,245,245,0
|
||||
20250314,161200,35198799,245,245,245,245,0
|
||||
20250314,161100,35198799,245,245,245,245,0
|
||||
20250314,161000,35198799,245,245,245,245,0
|
||||
20250314,160900,35198799,245,245,245,245,0
|
||||
20250314,160800,35198799,245,245,245,245,0
|
||||
20250314,160700,35198799,245,245,245,245,0
|
||||
20250314,160600,35198799,245,245,245,245,0
|
||||
20250314,160500,35198799,245,245,245,245,0
|
||||
20250314,160400,35198799,245,245,245,245,0
|
||||
20250314,160300,35198799,245,245,245,245,0
|
||||
20250314,160200,35198799,245,245,245,245,0
|
||||
20250314,160100,35198799,245,245,245,245,0
|
||||
20250314,160000,35198799,245,245,245,245,0
|
||||
20250314,155900,35198799,245,245,245,245,0
|
||||
20250314,155800,35198799,245,245,245,245,0
|
||||
20250314,155700,35198799,245,245,245,245,0
|
||||
20250314,155600,35198799,245,245,245,245,0
|
||||
20250314,155500,35198799,245,245,245,245,0
|
||||
20250314,155400,35198799,245,245,245,245,0
|
||||
20250314,155300,35198799,245,245,245,245,0
|
||||
20250314,155200,35198799,245,245,245,245,0
|
||||
20250314,155100,35198799,245,245,245,245,0
|
||||
20250314,155000,35198799,245,245,245,245,0
|
||||
20250314,154900,35198799,245,245,245,245,0
|
||||
20250314,154800,35198799,245,245,245,245,0
|
||||
20250314,154700,35198799,245,245,245,245,0
|
||||
20250314,154600,35198799,245,245,245,245,8709
|
||||
20250314,154500,35198799,245,245,245,245,0
|
||||
20250314,154400,35198799,245,245,245,245,0
|
||||
20250314,154300,35198799,245,245,245,245,0
|
||||
20250314,154200,35198799,245,245,245,245,0
|
||||
20250314,154100,35198799,245,245,245,245,0
|
||||
20250314,154000,35198799,245,245,245,245,0
|
||||
20250314,153900,35198799,245,245,245,245,0
|
||||
20250314,153800,35198799,245,245,245,245,0
|
||||
20250314,153700,35198799,245,245,245,245,0
|
||||
20250314,153600,35198799,245,245,245,245,0
|
||||
20250314,153500,35198799,245,245,245,245,0
|
||||
20250314,153400,35198799,245,245,245,245,0
|
||||
20250314,153300,35198799,245,245,245,245,0
|
||||
20250314,153200,35198799,245,245,245,245,0
|
||||
20250314,153100,35198799,245,245,245,245,0
|
||||
20250314,153000,35198799,245,245,245,245,8709
|
||||
20250314,152900,33065094,243,243,243,243,0
|
||||
20250314,152800,33065094,243,243,243,243,0
|
||||
20250314,152700,33065094,243,243,243,243,0
|
||||
20250314,152600,33065094,243,243,243,243,0
|
||||
20250314,152500,33065094,243,243,243,243,0
|
||||
20250314,152400,33065094,243,243,243,243,0
|
||||
20250314,152300,33065094,243,243,243,243,0
|
||||
20250314,152200,33065094,243,243,243,243,0
|
||||
20250314,152100,33065094,243,243,243,243,0
|
||||
20250314,152000,33065094,243,243,243,243,0
|
||||
20250314,151900,33065094,243,242,243,242,744
|
||||
20250314,151800,32885044,241,241,241,241,0
|
||||
20250314,151700,32885044,241,240,241,240,2262
|
||||
20250314,151600,32341470,238,238,238,238,0
|
||||
20250314,151500,32341470,238,238,238,238,0
|
||||
20250314,151400,32341470,238,238,238,238,88
|
||||
20250314,151300,32320526,239,239,239,239,21
|
||||
20250314,151200,32315507,241,241,241,241,0
|
||||
20250314,151100,32315507,241,241,241,241,3
|
||||
20250314,151000,32314784,241,241,241,241,46
|
||||
20250314,150900,32303698,241,242,242,241,2
|
||||
20250314,150800,32303215,241,241,241,241,0
|
||||
20250314,150700,32303215,241,241,241,240,6180
|
||||
20250314,150600,30817040,240,240,240,240,4450
|
||||
20250314,150500,29749040,240,240,240,240,0
|
||||
20250314,150400,29749040,240,239,240,238,3137
|
||||
20250314,150300,28997434,238,238,238,238,0
|
||||
20250314,150200,28997434,238,238,238,238,1100
|
||||
20250314,150100,28735634,239,239,239,239,0
|
||||
20250314,150000,28735634,239,242,242,238,416
|
||||
20250314,145900,28636218,232,241,241,232,23100
|
||||
20250314,145800,23144160,242,242,242,242,1001
|
||||
20250314,145700,22901918,243,244,244,243,2864
|
||||
20250314,145600,22204588,246,245,246,244,8018
|
||||
20250314,145500,20244892,245,245,245,245,0
|
||||
20250314,145400,20244892,245,245,245,245,0
|
||||
20250314,145300,20244892,245,245,245,245,0
|
||||
20250314,145200,20244892,245,245,245,245,1000
|
||||
20250314,145100,19999892,245,240,245,240,8593
|
||||
20250314,145000,17924031,240,240,240,240,2000
|
||||
20250314,144900,17444031,240,240,241,240,198
|
||||
20250314,144800,17396510,241,241,241,241,0
|
||||
20250314,144700,17396510,241,241,241,241,0
|
||||
20250314,144600,17396510,241,241,241,241,1
|
||||
20250314,144500,17396269,241,240,241,240,806
|
||||
20250314,144400,17202828,239,239,239,239,166
|
||||
20250314,144300,17163154,239,239,239,239,0
|
||||
20250314,144200,17163154,239,239,239,239,0
|
||||
20250314,144100,17163154,239,239,239,239,0
|
||||
20250314,144000,17163154,239,239,239,239,0
|
||||
20250314,143900,17163154,239,239,239,239,0
|
||||
20250314,143800,17163154,239,240,240,239,66
|
||||
20250314,143700,17147338,240,240,240,240,0
|
||||
20250314,143600,17147338,240,240,240,240,0
|
||||
20250314,143500,17147338,240,240,240,240,70
|
||||
20250314,143400,17130538,240,240,240,240,0
|
||||
20250314,143300,17130538,240,240,240,240,0
|
||||
20250314,143200,17130538,240,240,240,240,0
|
||||
20250314,143100,17130538,240,240,240,240,250
|
||||
20250314,143000,17070538,240,240,240,240,0
|
||||
20250314,142900,17070538,240,240,240,240,0
|
||||
20250314,142800,17070538,240,240,240,240,0
|
||||
20250314,142700,17070538,240,240,240,240,0
|
||||
20250314,142600,17070538,240,240,240,240,0
|
||||
20250314,142500,17070538,240,240,240,240,0
|
||||
20250314,142400,17070538,240,240,240,240,0
|
||||
20250314,142300,17070538,240,240,240,240,0
|
||||
20250314,142200,17070538,240,240,240,240,100
|
||||
20250314,142100,17046538,240,240,240,240,0
|
||||
20250314,142000,17046538,240,240,240,240,0
|
||||
20250314,141900,17046538,240,240,240,240,31
|
||||
20250314,141800,17039098,240,240,240,240,1700
|
||||
20250314,141700,16631098,240,240,240,240,0
|
||||
20250314,141600,16631098,240,240,240,240,49
|
||||
20250314,141500,16619338,240,240,240,240,0
|
||||
20250314,141400,16619338,240,240,240,240,0
|
||||
20250314,141300,16619338,240,240,240,240,0
|
||||
20250314,141200,16619338,240,240,240,240,0
|
||||
20250314,141100,16619338,240,240,240,240,0
|
||||
20250314,141000,16619338,240,240,240,240,63
|
||||
20250314,140900,16604218,240,240,240,240,856
|
||||
20250314,140800,16398778,240,240,240,240,0
|
||||
20250314,140700,16398778,240,240,240,240,0
|
||||
20250314,140600,16398778,240,240,240,240,9
|
||||
20250314,140500,16396618,240,240,240,240,0
|
||||
20250314,140400,16396618,240,240,240,240,0
|
||||
20250314,140300,16396618,240,240,240,240,0
|
||||
20250314,140200,16396618,240,240,240,240,0
|
||||
20250314,140100,16396618,240,240,240,240,0
|
||||
20250314,140000,16396618,240,240,240,240,1
|
||||
20250314,135900,16396378,239,239,239,239,2982
|
||||
20250314,135800,15683680,239,239,239,239,2025
|
||||
20250314,135700,15199705,239,239,239,239,2000
|
||||
20250314,135600,14721705,238,238,238,238,0
|
||||
20250314,135500,14721705,238,238,238,238,0
|
||||
20250314,135400,14721705,238,238,238,238,0
|
||||
20250314,135300,14721705,238,238,238,238,0
|
||||
20250314,135200,14721705,238,238,238,238,0
|
||||
20250314,135100,14721705,238,238,238,238,0
|
||||
20250314,135000,14721705,238,239,239,238,658
|
||||
20250314,134900,14564445,239,239,239,239,16
|
||||
20250314,134800,14560621,240,240,240,240,0
|
||||
20250314,134700,14560621,240,240,240,240,0
|
||||
20250314,134600,14560621,240,240,240,240,0
|
||||
20250314,134500,14560621,240,240,240,240,0
|
||||
20250314,134400,14560621,240,240,240,240,0
|
||||
20250314,134300,14560621,240,240,240,240,0
|
||||
20250314,134200,14560621,240,240,240,240,0
|
||||
20250314,134100,14560621,240,240,240,240,0
|
||||
20250314,134000,14560621,240,240,240,240,0
|
||||
20250314,133900,14560621,240,240,240,240,0
|
||||
20250314,133800,14560621,240,240,240,240,0
|
||||
20250314,133700,14560621,240,240,240,240,0
|
||||
20250314,133600,14560621,240,240,240,240,500
|
||||
20250314,133500,14440621,240,240,240,240,1000
|
||||
20250314,133400,14200621,240,240,240,240,5380
|
||||
20250314,133300,12909421,240,240,240,240,0
|
||||
20250314,133200,12909421,240,241,241,238,7332
|
||||
20250314,133100,11160487,242,242,242,242,0
|
||||
20250314,133000,11160487,242,242,242,242,0
|
||||
20250314,132900,11160487,242,242,242,242,200
|
||||
20250314,132800,11112087,242,242,242,242,0
|
||||
20250314,132700,11112087,242,242,242,242,0
|
||||
20250314,132600,11112087,242,242,242,242,1
|
||||
20250314,132500,11111845,243,242,243,240,20208
|
||||
20250314,132400,6245611,243,243,243,243,0
|
||||
20250314,132300,6245611,243,243,243,243,0
|
||||
20250314,132200,6245611,243,243,243,243,1
|
||||
20250314,132100,6245368,242,243,243,242,150
|
||||
20250314,132000,6208919,243,243,243,243,0
|
||||
20250314,131900,6208919,243,243,243,243,0
|
||||
20250314,131800,6208919,243,243,243,243,2000
|
||||
20250314,131700,5722919,243,243,243,243,50
|
||||
20250314,131600,5710769,243,243,243,243,50
|
||||
20250314,131500,5698619,243,243,243,243,0
|
||||
20250314,131400,5698619,243,243,243,243,0
|
||||
20250314,131300,5698619,243,243,243,243,10
|
||||
20250314,131200,5696189,243,243,243,243,3766
|
||||
20250314,131100,4781051,243,243,243,243,0
|
||||
20250314,131000,4781051,243,243,243,243,46
|
||||
20250314,130900,4769873,244,244,244,244,0
|
||||
20250314,130800,4769873,244,244,244,244,0
|
||||
20250314,130700,4769873,244,244,244,244,0
|
||||
20250314,130600,4769873,244,244,244,244,0
|
||||
20250314,130500,4769873,244,244,244,244,0
|
||||
20250314,130400,4769873,244,244,244,244,1010
|
||||
20250314,130300,4523433,245,245,245,245,0
|
||||
20250314,130200,4523433,245,245,245,245,0
|
||||
20250314,130100,4523433,245,245,245,245,0
|
||||
20250314,130000,4523433,245,245,245,245,0
|
||||
20250314,125900,4523433,245,245,245,245,0
|
||||
20250314,125800,4523433,245,245,245,245,0
|
||||
20250314,125700,4523433,245,245,245,245,0
|
||||
20250314,125600,4523433,245,245,245,245,0
|
||||
20250314,125500,4523433,245,245,245,245,0
|
||||
20250314,125400,4523433,245,245,245,245,4
|
||||
20250314,125300,4522453,244,244,244,244,0
|
||||
20250314,125200,4522453,244,244,244,244,0
|
||||
20250314,125100,4522453,244,244,244,244,0
|
||||
20250314,125000,4522453,244,244,244,244,0
|
||||
20250314,124900,4522453,244,244,244,244,0
|
||||
20250314,124800,4522453,244,244,244,244,0
|
||||
20250314,124700,4522453,244,244,244,244,0
|
||||
20250314,124600,4522453,244,244,244,244,0
|
||||
20250314,124500,4522453,244,244,244,244,0
|
||||
20250314,124400,4522453,244,244,244,244,0
|
||||
20250314,124300,4522453,244,244,244,244,0
|
||||
20250314,124200,4522453,244,244,244,244,0
|
||||
20250314,124100,4522453,244,244,244,244,0
|
||||
20250314,124000,4522453,244,244,244,244,0
|
||||
20250314,123900,4522453,244,244,244,244,0
|
||||
20250314,123800,4522453,244,244,244,244,0
|
||||
20250314,123700,4522453,244,244,244,244,0
|
||||
20250314,123600,4522453,244,244,244,244,0
|
||||
20250314,123500,4522453,244,244,244,244,0
|
||||
20250314,123400,4522453,244,244,244,244,0
|
||||
20250314,123300,4522453,244,244,244,244,0
|
||||
20250314,123200,4522453,244,244,244,244,0
|
||||
20250314,123100,4522453,244,244,244,244,0
|
||||
20250314,123000,4522453,244,244,244,244,0
|
||||
20250314,122900,4522453,244,244,244,244,0
|
||||
20250314,122800,4522453,244,244,244,244,104
|
||||
20250314,122700,4497077,244,244,244,244,0
|
||||
20250314,122600,4497077,244,244,244,244,958
|
||||
20250314,122500,4263325,245,245,245,245,0
|
||||
20250314,122400,4263325,245,245,245,245,0
|
||||
20250314,122300,4263325,245,245,245,245,1
|
||||
20250314,122200,4263080,244,244,244,244,0
|
||||
20250314,122100,4263080,244,244,244,244,10
|
||||
20250314,122000,4260640,245,245,245,245,0
|
||||
20250314,121900,4260640,245,245,245,245,0
|
||||
20250314,121800,4260640,245,245,245,245,0
|
||||
20250314,121700,4260640,245,245,245,245,0
|
||||
20250314,121600,4260640,245,245,245,245,42
|
||||
20250314,121500,4250350,245,245,245,245,0
|
||||
20250314,121400,4250350,245,245,245,245,0
|
||||
20250314,121300,4250350,245,245,245,245,0
|
||||
20250314,121200,4250350,245,245,245,245,0
|
||||
20250314,121100,4250350,245,245,245,245,0
|
||||
20250314,121000,4250350,245,245,245,245,0
|
||||
20250314,120900,4250350,245,245,245,245,0
|
||||
20250314,120800,4250350,245,245,245,245,0
|
||||
20250314,120700,4250350,245,245,245,245,0
|
||||
20250314,120600,4250350,245,245,245,245,0
|
||||
20250314,120500,4250350,245,245,245,245,0
|
||||
20250314,120400,4250350,245,245,245,245,0
|
||||
20250314,120300,4250350,245,245,245,245,0
|
||||
20250314,120200,4250350,245,245,245,245,0
|
||||
20250314,120100,4250350,245,245,245,245,0
|
||||
20250314,120000,4250350,245,245,245,245,0
|
||||
20250314,115900,4250350,245,245,245,245,0
|
||||
20250314,115800,4250350,245,245,245,245,0
|
||||
20250314,115700,4250350,245,245,245,245,0
|
||||
20250314,115600,4250350,245,245,245,245,0
|
||||
20250314,115500,4250350,245,245,245,245,0
|
||||
20250314,115400,4250350,245,245,245,245,0
|
||||
20250314,115300,4250350,245,245,245,245,0
|
||||
20250314,115200,4250350,245,245,245,245,0
|
||||
20250314,115100,4250350,245,245,245,245,0
|
||||
20250314,115000,4250350,245,245,245,245,0
|
||||
20250314,114900,4250350,245,245,245,245,0
|
||||
20250314,114800,4250350,245,245,245,245,0
|
||||
20250314,114700,4250350,245,245,245,245,0
|
||||
20250314,114600,4250350,245,245,245,245,0
|
||||
20250314,114500,4250350,245,245,245,245,0
|
||||
20250314,114400,4250350,245,245,245,245,0
|
||||
20250314,114300,4250350,245,245,245,245,0
|
||||
20250314,114200,4250350,245,245,245,245,0
|
||||
20250314,114100,4250350,245,245,245,245,0
|
||||
20250314,114000,4250350,245,245,245,245,0
|
||||
20250314,113900,4250350,245,245,245,245,0
|
||||
20250314,113800,4250350,245,245,245,245,0
|
||||
20250314,113700,4250350,245,245,245,245,0
|
||||
20250314,113600,4250350,245,245,245,245,0
|
||||
20250314,113500,4250350,245,245,245,245,0
|
||||
20250314,113400,4250350,245,245,245,245,0
|
||||
20250314,113300,4250350,245,245,245,245,0
|
||||
20250314,113200,4250350,245,245,245,245,0
|
||||
20250314,113100,4250350,245,245,245,245,0
|
||||
20250314,113000,4250350,245,245,245,245,0
|
||||
20250314,112900,4250350,245,245,245,245,0
|
||||
20250314,112800,4250350,245,245,245,245,0
|
||||
20250314,112700,4250350,245,245,245,245,0
|
||||
20250314,112600,4250350,245,245,245,245,0
|
||||
20250314,112500,4250350,245,245,245,245,0
|
||||
20250314,112400,4250350,245,245,245,245,0
|
||||
20250314,112300,4250350,245,245,245,245,0
|
||||
20250314,112200,4250350,245,245,245,245,0
|
||||
20250314,112100,4250350,245,245,245,245,3
|
||||
20250314,112000,4249615,246,246,246,246,0
|
||||
20250314,111900,4249615,246,246,246,246,0
|
||||
20250314,111800,4249615,246,246,246,246,0
|
||||
20250314,111700,4249615,246,246,246,246,0
|
||||
20250314,111600,4249615,246,246,246,246,0
|
||||
20250314,111500,4249615,246,246,246,246,0
|
||||
20250314,111400,4249615,246,246,246,246,0
|
||||
20250314,111300,4249615,246,246,246,246,0
|
||||
20250314,111200,4249615,246,246,246,246,0
|
||||
20250314,111100,4249615,246,245,246,245,30
|
||||
20250314,111000,4242250,245,245,245,245,0
|
||||
20250314,110900,4242250,245,245,245,245,0
|
||||
20250314,110800,4242250,245,245,245,245,0
|
||||
20250314,110700,4242250,245,245,245,245,0
|
||||
20250314,110600,4242250,245,245,245,245,0
|
||||
20250314,110500,4242250,245,245,245,245,0
|
||||
20250314,110400,4242250,245,245,245,245,0
|
||||
20250314,110300,4242250,245,245,245,245,0
|
||||
20250314,110200,4242250,245,245,245,245,0
|
||||
20250314,110100,4242250,245,245,245,245,0
|
||||
20250314,110000,4242250,245,245,245,245,0
|
||||
20250314,105900,4242250,245,245,245,245,1262
|
||||
20250314,105800,3933060,245,245,245,245,1
|
||||
20250314,105700,3932815,244,244,244,244,0
|
||||
20250314,105600,3932815,244,244,244,244,0
|
||||
20250314,105500,3932815,244,244,244,244,0
|
||||
20250314,105400,3932815,244,244,244,244,0
|
||||
20250314,105300,3932815,244,244,244,244,0
|
||||
20250314,105200,3932815,244,244,244,244,1
|
||||
20250314,105100,3932571,244,244,244,244,101
|
||||
20250314,105000,3907927,245,245,245,245,0
|
||||
20250314,104900,3907927,245,245,245,245,0
|
||||
20250314,104800,3907927,245,245,245,245,10
|
||||
20250314,104700,3905477,244,244,244,244,0
|
||||
20250314,104600,3905477,244,244,244,244,0
|
||||
20250314,104500,3905477,244,244,244,244,0
|
||||
20250314,104400,3905477,244,245,245,244,3
|
||||
20250314,104300,3904744,245,245,245,245,0
|
||||
20250314,104200,3904744,245,243,245,243,102
|
||||
20250314,104100,3879856,244,244,244,244,0
|
||||
20250314,104000,3879856,244,244,244,244,0
|
||||
20250314,103900,3879856,244,244,244,244,1465
|
||||
20250314,103800,3522396,245,245,245,245,0
|
||||
20250314,103700,3522396,245,245,245,245,0
|
||||
20250314,103600,3522396,245,245,245,245,2
|
||||
20250314,103500,3521906,245,245,245,245,0
|
||||
20250314,103400,3521906,245,245,245,245,0
|
||||
20250314,103300,3521906,245,245,245,245,0
|
||||
20250314,103200,3521906,245,245,245,245,1
|
||||
20250314,103100,3521661,245,245,245,245,0
|
||||
20250314,103000,3521661,245,245,245,245,0
|
||||
20250314,102900,3521661,245,245,245,245,47
|
||||
20250314,102800,3510146,245,245,245,245,0
|
||||
20250314,102700,3510146,245,245,245,245,0
|
||||
20250314,102600,3510146,245,245,245,245,0
|
||||
20250314,102500,3510146,245,245,245,245,1
|
||||
20250314,102400,3509901,245,245,245,245,0
|
||||
20250314,102300,3509901,245,245,245,245,0
|
||||
20250314,102200,3509901,245,245,245,245,0
|
||||
20250314,102100,3509901,245,245,245,245,0
|
||||
20250314,102000,3509901,245,245,245,245,0
|
||||
20250314,101900,3509901,245,245,245,245,19
|
||||
20250314,101800,3505246,245,245,245,245,0
|
||||
20250314,101700,3505246,245,245,245,245,0
|
||||
20250314,101600,3505246,245,245,245,245,0
|
||||
20250314,101500,3505246,245,245,245,245,0
|
||||
20250314,101400,3505246,245,245,245,245,0
|
||||
20250314,101300,3505246,245,245,245,245,3
|
||||
20250314,101200,3504511,244,244,244,244,0
|
||||
20250314,101100,3504511,244,244,244,244,0
|
||||
20250314,101000,3504511,244,244,244,244,0
|
||||
20250314,100900,3504511,244,244,244,244,0
|
||||
20250314,100800,3504511,244,244,244,244,0
|
||||
20250314,100700,3504511,244,244,244,244,0
|
||||
20250314,100600,3504511,244,244,244,244,0
|
||||
20250314,100500,3504511,244,245,245,244,4958
|
||||
20250314,100400,2294738,245,245,245,245,10
|
||||
20250314,100300,2292288,245,245,245,245,0
|
||||
20250314,100200,2292288,245,245,245,245,0
|
||||
20250314,100100,2292288,245,245,245,245,852
|
||||
20250314,100000,2083548,246,246,246,246,0
|
||||
20250314,095900,2083548,246,246,246,246,0
|
||||
20250314,095800,2083548,246,246,246,246,4
|
||||
20250314,095700,2082564,246,245,246,245,180
|
||||
20250314,095600,2038460,245,245,245,245,0
|
||||
20250314,095500,2038460,245,245,245,245,0
|
||||
20250314,095400,2038460,245,245,245,245,0
|
||||
20250314,095300,2038460,245,245,245,245,0
|
||||
20250314,095200,2038460,245,245,245,245,0
|
||||
20250314,095100,2038460,245,245,245,245,0
|
||||
20250314,095000,2038460,245,245,245,245,0
|
||||
20250314,094900,2038460,245,245,245,245,0
|
||||
20250314,094800,2038460,245,245,245,245,0
|
||||
20250314,094700,2038460,245,245,245,245,0
|
||||
20250314,094600,2038460,245,245,245,245,0
|
||||
20250314,094500,2038460,245,245,246,244,7810
|
||||
20250314,094400,125227,247,247,247,247,0
|
||||
20250314,094300,125227,247,247,247,247,0
|
||||
20250314,094200,125227,247,247,247,247,0
|
||||
20250314,094100,125227,247,247,247,247,0
|
||||
20250314,094000,125227,247,247,247,247,0
|
||||
20250314,093900,125227,247,247,247,247,0
|
||||
20250314,093800,125227,247,247,247,247,0
|
||||
20250314,093700,125227,247,247,247,247,0
|
||||
20250314,093600,125227,247,247,247,247,0
|
||||
20250314,093500,125227,247,247,247,247,0
|
||||
20250314,093400,125227,247,247,247,247,0
|
||||
20250314,093300,125227,247,247,247,247,0
|
||||
20250314,093200,125227,247,247,247,247,0
|
||||
20250314,093100,125227,247,247,247,247,0
|
||||
20250314,093000,125227,247,247,247,247,0
|
||||
20250314,092900,125227,247,247,247,247,0
|
||||
20250314,092800,125227,247,247,247,247,0
|
||||
20250314,092700,125227,247,247,247,247,0
|
||||
20250314,092600,125227,247,247,247,247,0
|
||||
20250314,092500,125227,247,247,247,247,0
|
||||
20250314,092400,125227,247,247,247,247,0
|
||||
20250314,092300,125227,247,247,247,247,0
|
||||
20250314,092200,125227,247,247,247,247,0
|
||||
20250314,092100,125227,247,247,247,247,0
|
||||
20250314,092000,125227,247,247,247,247,0
|
||||
20250314,091900,125227,247,247,247,247,200
|
||||
20250314,091800,75827,247,247,247,247,0
|
||||
20250314,091700,75827,247,247,247,247,0
|
||||
20250314,091600,75827,247,247,247,247,0
|
||||
20250314,091500,75827,247,247,247,247,0
|
||||
20250314,091400,75827,247,247,247,247,0
|
||||
20250314,091300,75827,247,247,247,247,0
|
||||
20250314,091200,75827,247,247,247,247,0
|
||||
20250314,091100,75827,247,247,247,247,0
|
||||
20250314,091000,75827,247,247,247,247,0
|
||||
20250314,090900,75827,247,247,247,247,1
|
||||
20250314,090800,75580,246,246,246,246,0
|
||||
20250314,090700,75580,246,246,246,246,0
|
||||
20250314,090600,75580,246,246,246,246,2
|
||||
20250314,090500,75088,247,247,247,247,0
|
||||
20250314,090400,75088,247,247,247,247,0
|
||||
20250314,090300,75088,247,247,247,247,0
|
||||
20250314,090200,75088,247,247,247,247,0
|
||||
20250314,090100,75088,247,247,247,247,0
|
||||
20250314,090000,75088,247,247,247,247,304
|
||||
|
Reference in New Issue
Block a user