ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065150/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194600,0,145,145,145,145,0
20250314,194500,0,145,145,145,145,0
20250314,194400,0,145,145,145,145,0
20250314,194300,0,145,145,145,145,0
20250314,194200,0,145,145,145,145,0
20250314,194100,0,145,145,145,145,0
20250314,194000,0,145,145,145,145,0
20250314,193900,0,145,145,145,145,0
20250314,193800,0,145,145,145,145,0
20250314,193700,0,145,145,145,145,0
20250314,193600,0,145,145,145,145,0
20250314,193500,0,145,145,145,145,0
20250314,193400,0,145,145,145,145,0
20250314,193300,0,145,145,145,145,0
20250314,193200,0,145,145,145,145,0
20250314,193100,0,145,145,145,145,0
20250314,193000,0,145,145,145,145,0
20250314,192900,0,145,145,145,145,0
20250314,192800,0,145,145,145,145,0
20250314,192700,0,145,145,145,145,0
20250314,192600,0,145,145,145,145,0
20250314,192500,0,145,145,145,145,0
20250314,192400,0,145,145,145,145,0
20250314,192300,0,145,145,145,145,0
20250314,192200,0,145,145,145,145,0
20250314,192100,0,145,145,145,145,0
20250314,192000,0,145,145,145,145,0
20250314,191900,0,145,145,145,145,0
20250314,191800,0,145,145,145,145,0
20250314,191700,0,145,145,145,145,0
20250314,191600,0,145,145,145,145,0
20250314,191500,0,145,145,145,145,0
20250314,191400,0,145,145,145,145,0
20250314,191300,0,145,145,145,145,0
20250314,191200,0,145,145,145,145,0
20250314,191100,0,145,145,145,145,0
20250314,191000,0,145,145,145,145,0
20250314,190900,0,145,145,145,145,0
20250314,190800,0,145,145,145,145,0
20250314,190700,0,145,145,145,145,0
20250314,190600,0,145,145,145,145,0
20250314,190500,0,145,145,145,145,0
20250314,190400,0,145,145,145,145,0
20250314,190300,0,145,145,145,145,0
20250314,190200,0,145,145,145,145,0
20250314,190100,0,145,145,145,145,0
20250314,190000,0,145,145,145,145,0
20250314,185900,0,145,145,145,145,0
20250314,185800,0,145,145,145,145,0
20250314,185700,0,145,145,145,145,0
20250314,185600,0,145,145,145,145,0
20250314,185500,0,145,145,145,145,0
20250314,185400,0,145,145,145,145,0
20250314,185300,0,145,145,145,145,0
20250314,185200,0,145,145,145,145,0
20250314,185100,0,145,145,145,145,0
20250314,185000,0,145,145,145,145,0
20250314,184900,0,145,145,145,145,0
20250314,184800,0,145,145,145,145,0
20250314,184700,0,145,145,145,145,0
20250314,184600,0,145,145,145,145,0
20250314,184500,0,145,145,145,145,0
20250314,184400,0,145,145,145,145,0
20250314,184300,0,145,145,145,145,0
20250314,184200,0,145,145,145,145,0
20250314,184100,0,145,145,145,145,0
20250314,184000,0,145,145,145,145,0
20250314,183900,0,145,145,145,145,0
20250314,183800,0,145,145,145,145,0
20250314,183700,0,145,145,145,145,0
20250314,183600,0,145,145,145,145,0
20250314,183500,0,145,145,145,145,0
20250314,183400,0,145,145,145,145,0
20250314,183300,0,145,145,145,145,0
20250314,183200,0,145,145,145,145,0
20250314,183100,0,145,145,145,145,0
20250314,183000,0,145,145,145,145,0
20250314,182900,0,145,145,145,145,0
20250314,182800,0,145,145,145,145,0
20250314,182700,0,145,145,145,145,0
20250314,182600,0,145,145,145,145,0
20250314,182500,0,145,145,145,145,0
20250314,182400,0,145,145,145,145,0
20250314,182300,0,145,145,145,145,0
20250314,182200,0,145,145,145,145,0
20250314,182100,0,145,145,145,145,0
20250314,182000,0,145,145,145,145,0
20250314,181900,0,145,145,145,145,0
20250314,181800,0,145,145,145,145,0
20250314,181700,0,145,145,145,145,0
20250314,181600,0,145,145,145,145,0
20250314,181500,0,145,145,145,145,0
20250314,181400,0,145,145,145,145,0
20250314,181300,0,145,145,145,145,0
20250314,181200,0,145,145,145,145,0
20250314,181100,0,145,145,145,145,0
20250314,181000,0,145,145,145,145,0
20250314,180900,0,145,145,145,145,0
20250314,180800,0,145,145,145,145,0
20250314,180700,0,145,145,145,145,0
20250314,180600,0,145,145,145,145,0
20250314,180500,0,145,145,145,145,0
20250314,180400,0,145,145,145,145,0
20250314,180300,0,145,145,145,145,0
20250314,180200,0,145,145,145,145,0
20250314,180100,0,145,145,145,145,0
20250314,180000,0,145,145,145,145,0
20250314,175900,0,145,145,145,145,0
20250314,175800,0,145,145,145,145,0
20250314,175700,0,145,145,145,145,0
20250314,175600,0,145,145,145,145,0
20250314,175500,0,145,145,145,145,0
20250314,175400,0,145,145,145,145,0
20250314,175300,0,145,145,145,145,0
20250314,175200,0,145,145,145,145,0
20250314,175100,0,145,145,145,145,0
20250314,175000,0,145,145,145,145,0
20250314,174900,0,145,145,145,145,0
20250314,174800,0,145,145,145,145,0
20250314,174700,0,145,145,145,145,0
20250314,174600,0,145,145,145,145,0
20250314,174500,0,145,145,145,145,0
20250314,174400,0,145,145,145,145,0
20250314,174300,0,145,145,145,145,0
20250314,174200,0,145,145,145,145,0
20250314,174100,0,145,145,145,145,0
20250314,174000,0,145,145,145,145,0
20250314,173900,0,145,145,145,145,0
20250314,173800,0,145,145,145,145,0
20250314,173700,0,145,145,145,145,0
20250314,173600,0,145,145,145,145,0
20250314,173500,0,145,145,145,145,0
20250314,173400,0,145,145,145,145,0
20250314,173300,0,145,145,145,145,0
20250314,173200,0,145,145,145,145,0
20250314,173100,0,145,145,145,145,0
20250314,173000,0,145,145,145,145,0
20250314,172900,0,145,145,145,145,0
20250314,172800,0,145,145,145,145,0
20250314,172700,0,145,145,145,145,0
20250314,172600,0,145,145,145,145,0
20250314,172500,0,145,145,145,145,0
20250314,172400,0,145,145,145,145,0
20250314,172300,0,145,145,145,145,0
20250314,172200,0,145,145,145,145,0
20250314,172100,0,145,145,145,145,0
20250314,172000,0,145,145,145,145,0
20250314,171900,0,145,145,145,145,0
20250314,171800,0,145,145,145,145,0
20250314,171700,0,145,145,145,145,0
20250314,171600,0,145,145,145,145,0
20250314,171500,0,145,145,145,145,0
20250314,171400,0,145,145,145,145,0
20250314,171300,0,145,145,145,145,0
20250314,171200,0,145,145,145,145,0
20250314,171100,0,145,145,145,145,0
20250314,171000,0,145,145,145,145,0
20250314,170900,0,145,145,145,145,0
20250314,170800,0,145,145,145,145,0
20250314,170700,0,145,145,145,145,0
20250314,170600,0,145,145,145,145,0
20250314,170500,0,145,145,145,145,0
20250314,170400,0,145,145,145,145,0
20250314,170300,0,145,145,145,145,0
20250314,170200,0,145,145,145,145,0
20250314,170100,0,145,145,145,145,0
20250314,170000,0,145,145,145,145,0
20250314,165900,0,145,145,145,145,0
20250314,165800,0,145,145,145,145,0
20250314,165700,0,145,145,145,145,0
20250314,165600,0,145,145,145,145,0
20250314,165500,0,145,145,145,145,0
20250314,165400,0,145,145,145,145,0
20250314,165300,0,145,145,145,145,0
20250314,165200,0,145,145,145,145,0
20250314,165100,0,145,145,145,145,0
20250314,165000,0,145,145,145,145,0
20250314,164900,0,145,145,145,145,0
20250314,164800,0,145,145,145,145,0
20250314,164700,0,145,145,145,145,0
20250314,164600,0,145,145,145,145,0
20250314,164500,0,145,145,145,145,0
20250314,164400,0,145,145,145,145,0
20250314,164300,0,145,145,145,145,0
20250314,164200,0,145,145,145,145,0
20250314,164100,0,145,145,145,145,0
20250314,164000,0,145,145,145,145,0
20250314,163900,0,145,145,145,145,0
20250314,163800,0,145,145,145,145,0
20250314,163700,0,145,145,145,145,0
20250314,163600,0,145,145,145,145,0
20250314,163500,0,145,145,145,145,0
20250314,163400,0,145,145,145,145,0
20250314,163300,0,145,145,145,145,0
20250314,163200,0,145,145,145,145,0
20250314,163100,0,145,145,145,145,0
20250314,163000,0,145,145,145,145,0
20250314,162900,0,145,145,145,145,0
20250314,162800,0,145,145,145,145,0
20250314,162700,0,145,145,145,145,0
20250314,162600,0,145,145,145,145,0
20250314,162500,0,145,145,145,145,0
20250314,162400,0,145,145,145,145,0
20250314,162300,0,145,145,145,145,0
20250314,162200,0,145,145,145,145,0
20250314,162100,0,145,145,145,145,0
20250314,162000,0,145,145,145,145,0
20250314,161900,0,145,145,145,145,0
20250314,161800,0,145,145,145,145,0
20250314,161700,0,145,145,145,145,0
20250314,161600,0,145,145,145,145,0
20250314,161500,0,145,145,145,145,0
20250314,161400,0,145,145,145,145,0
20250314,161300,0,145,145,145,145,0
20250314,161200,0,145,145,145,145,0
20250314,161100,0,145,145,145,145,0
20250314,161000,0,145,145,145,145,0
20250314,160900,0,145,145,145,145,0
20250314,160800,0,145,145,145,145,0
20250314,160700,0,145,145,145,145,0
20250314,160600,0,145,145,145,145,0
20250314,160500,0,145,145,145,145,0
20250314,160400,0,145,145,145,145,0
20250314,160300,0,145,145,145,145,0
20250314,160200,0,145,145,145,145,0
20250314,160100,0,145,145,145,145,0
20250314,160000,0,145,145,145,145,0
20250314,155900,0,145,145,145,145,0
20250314,155800,0,145,145,145,145,0
20250314,155700,0,145,145,145,145,0
20250314,155600,0,145,145,145,145,0
20250314,155500,0,145,145,145,145,0
20250314,155400,0,145,145,145,145,0
20250314,155300,0,145,145,145,145,0
20250314,155200,0,145,145,145,145,0
20250314,155100,0,145,145,145,145,0
20250314,155000,0,145,145,145,145,0
20250314,154900,0,145,145,145,145,0
20250314,154800,0,145,145,145,145,0
20250314,154700,0,145,145,145,145,0
20250314,154600,0,145,145,145,145,0
20250314,154500,0,145,145,145,145,0
20250314,154400,0,145,145,145,145,0
20250314,154300,0,145,145,145,145,0
20250314,154200,0,145,145,145,145,0
20250314,154100,0,145,145,145,145,0
20250314,154000,0,145,145,145,145,0
20250314,153900,0,145,145,145,145,0
20250314,153800,0,145,145,145,145,0
20250314,153700,0,145,145,145,145,0
20250314,153600,0,145,145,145,145,0
20250314,153500,0,145,145,145,145,0
20250314,153400,0,145,145,145,145,0
20250314,153300,0,145,145,145,145,0
20250314,153200,0,145,145,145,145,0
20250314,153100,0,145,145,145,145,0
20250314,153000,0,145,145,145,145,0
20250314,152900,0,145,145,145,145,0
20250314,152800,0,145,145,145,145,0
20250314,152700,0,145,145,145,145,0
20250314,152600,0,145,145,145,145,0
20250314,152500,0,145,145,145,145,0
20250314,152400,0,145,145,145,145,0
20250314,152300,0,145,145,145,145,0
20250314,152200,0,145,145,145,145,0
20250314,152100,0,145,145,145,145,0
20250314,152000,0,145,145,145,145,0
20250314,151900,0,145,145,145,145,0
20250314,151800,0,145,145,145,145,0
20250314,151700,0,145,145,145,145,0
20250314,151600,0,145,145,145,145,0
20250314,151500,0,145,145,145,145,0
20250314,151400,0,145,145,145,145,0
20250314,151300,0,145,145,145,145,0
20250314,151200,0,145,145,145,145,0
20250314,151100,0,145,145,145,145,0
20250314,151000,0,145,145,145,145,0
20250314,150900,0,145,145,145,145,0
20250314,150800,0,145,145,145,145,0
20250314,150700,0,145,145,145,145,0
20250314,150600,0,145,145,145,145,0
20250314,150500,0,145,145,145,145,0
20250314,150400,0,145,145,145,145,0
20250314,150300,0,145,145,145,145,0
20250314,150200,0,145,145,145,145,0
20250314,150100,0,145,145,145,145,0
20250314,150000,0,145,145,145,145,0
20250314,145900,0,145,145,145,145,0
20250314,145800,0,145,145,145,145,0
20250314,145700,0,145,145,145,145,0
20250314,145600,0,145,145,145,145,0
20250314,145500,0,145,145,145,145,0
20250314,145400,0,145,145,145,145,0
20250314,145300,0,145,145,145,145,0
20250314,145200,0,145,145,145,145,0
20250314,145100,0,145,145,145,145,0
20250314,145000,0,145,145,145,145,0
20250314,144900,0,145,145,145,145,0
20250314,144800,0,145,145,145,145,0
20250314,144700,0,145,145,145,145,0
20250314,144600,0,145,145,145,145,0
20250314,144500,0,145,145,145,145,0
20250314,144400,0,145,145,145,145,0
20250314,144300,0,145,145,145,145,0
20250314,144200,0,145,145,145,145,0
20250314,144100,0,145,145,145,145,0
20250314,144000,0,145,145,145,145,0
20250314,143900,0,145,145,145,145,0
20250314,143800,0,145,145,145,145,0
20250314,143700,0,145,145,145,145,0
20250314,143600,0,145,145,145,145,0
20250314,143500,0,145,145,145,145,0
20250314,143400,0,145,145,145,145,0
20250314,143300,0,145,145,145,145,0
20250314,143200,0,145,145,145,145,0
20250314,143100,0,145,145,145,145,0
20250314,143000,0,145,145,145,145,0
20250314,142900,0,145,145,145,145,0
20250314,142800,0,145,145,145,145,0
20250314,142700,0,145,145,145,145,0
20250314,142600,0,145,145,145,145,0
20250314,142500,0,145,145,145,145,0
20250314,142400,0,145,145,145,145,0
20250314,142300,0,145,145,145,145,0
20250314,142200,0,145,145,145,145,0
20250314,142100,0,145,145,145,145,0
20250314,142000,0,145,145,145,145,0
20250314,141900,0,145,145,145,145,0
20250314,141800,0,145,145,145,145,0
20250314,141700,0,145,145,145,145,0
20250314,141600,0,145,145,145,145,0
20250314,141500,0,145,145,145,145,0
20250314,141400,0,145,145,145,145,0
20250314,141300,0,145,145,145,145,0
20250314,141200,0,145,145,145,145,0
20250314,141100,0,145,145,145,145,0
20250314,141000,0,145,145,145,145,0
20250314,140900,0,145,145,145,145,0
20250314,140800,0,145,145,145,145,0
20250314,140700,0,145,145,145,145,0
20250314,140600,0,145,145,145,145,0
20250314,140500,0,145,145,145,145,0
20250314,140400,0,145,145,145,145,0
20250314,140300,0,145,145,145,145,0
20250314,140200,0,145,145,145,145,0
20250314,140100,0,145,145,145,145,0
20250314,140000,0,145,145,145,145,0
20250314,135900,0,145,145,145,145,0
20250314,135800,0,145,145,145,145,0
20250314,135700,0,145,145,145,145,0
20250314,135600,0,145,145,145,145,0
20250314,135500,0,145,145,145,145,0
20250314,135400,0,145,145,145,145,0
20250314,135300,0,145,145,145,145,0
20250314,135200,0,145,145,145,145,0
20250314,135100,0,145,145,145,145,0
20250314,135000,0,145,145,145,145,0
20250314,134900,0,145,145,145,145,0
20250314,134800,0,145,145,145,145,0
20250314,134700,0,145,145,145,145,0
20250314,134600,0,145,145,145,145,0
20250314,134500,0,145,145,145,145,0
20250314,134400,0,145,145,145,145,0
20250314,134300,0,145,145,145,145,0
20250314,134200,0,145,145,145,145,0
20250314,134100,0,145,145,145,145,0
20250314,134000,0,145,145,145,145,0
20250314,133900,0,145,145,145,145,0
20250314,133800,0,145,145,145,145,0
20250314,133700,0,145,145,145,145,0
20250314,133600,0,145,145,145,145,0
20250314,133500,0,145,145,145,145,0
20250314,133400,0,145,145,145,145,0
20250314,133300,0,145,145,145,145,0
20250314,133200,0,145,145,145,145,0
20250314,133100,0,145,145,145,145,0
20250314,133000,0,145,145,145,145,0
20250314,132900,0,145,145,145,145,0
20250314,132800,0,145,145,145,145,0
20250314,132700,0,145,145,145,145,0
20250314,132600,0,145,145,145,145,0
20250314,132500,0,145,145,145,145,0
20250314,132400,0,145,145,145,145,0
20250314,132300,0,145,145,145,145,0
20250314,132200,0,145,145,145,145,0
20250314,132100,0,145,145,145,145,0
20250314,132000,0,145,145,145,145,0
20250314,131900,0,145,145,145,145,0
20250314,131800,0,145,145,145,145,0
20250314,131700,0,145,145,145,145,0
20250314,131600,0,145,145,145,145,0
20250314,131500,0,145,145,145,145,0
20250314,131400,0,145,145,145,145,0
20250314,131300,0,145,145,145,145,0
20250314,131200,0,145,145,145,145,0
20250314,131100,0,145,145,145,145,0
20250314,131000,0,145,145,145,145,0
20250314,130900,0,145,145,145,145,0
20250314,130800,0,145,145,145,145,0
20250314,130700,0,145,145,145,145,0
20250314,130600,0,145,145,145,145,0
20250314,130500,0,145,145,145,145,0
20250314,130400,0,145,145,145,145,0
20250314,130300,0,145,145,145,145,0
20250314,130200,0,145,145,145,145,0
20250314,130100,0,145,145,145,145,0
20250314,130000,0,145,145,145,145,0
20250314,125900,0,145,145,145,145,0
20250314,125800,0,145,145,145,145,0
20250314,125700,0,145,145,145,145,0
20250314,125600,0,145,145,145,145,0
20250314,125500,0,145,145,145,145,0
20250314,125400,0,145,145,145,145,0
20250314,125300,0,145,145,145,145,0
20250314,125200,0,145,145,145,145,0
20250314,125100,0,145,145,145,145,0
20250314,125000,0,145,145,145,145,0
20250314,124900,0,145,145,145,145,0
20250314,124800,0,145,145,145,145,0
20250314,124700,0,145,145,145,145,0
20250314,124600,0,145,145,145,145,0
20250314,124500,0,145,145,145,145,0
20250314,124400,0,145,145,145,145,0
20250314,124300,0,145,145,145,145,0
20250314,124200,0,145,145,145,145,0
20250314,124100,0,145,145,145,145,0
20250314,124000,0,145,145,145,145,0
20250314,123900,0,145,145,145,145,0
20250314,123800,0,145,145,145,145,0
20250314,123700,0,145,145,145,145,0
20250314,123600,0,145,145,145,145,0
20250314,123500,0,145,145,145,145,0
20250314,123400,0,145,145,145,145,0
20250314,123300,0,145,145,145,145,0
20250314,123200,0,145,145,145,145,0
20250314,123100,0,145,145,145,145,0
20250314,123000,0,145,145,145,145,0
20250314,122900,0,145,145,145,145,0
20250314,122800,0,145,145,145,145,0
20250314,122700,0,145,145,145,145,0
20250314,122600,0,145,145,145,145,0
20250314,122500,0,145,145,145,145,0
20250314,122400,0,145,145,145,145,0
20250314,122300,0,145,145,145,145,0
20250314,122200,0,145,145,145,145,0
20250314,122100,0,145,145,145,145,0
20250314,122000,0,145,145,145,145,0
20250314,121900,0,145,145,145,145,0
20250314,121800,0,145,145,145,145,0
20250314,121700,0,145,145,145,145,0
20250314,121600,0,145,145,145,145,0
20250314,121500,0,145,145,145,145,0
20250314,121400,0,145,145,145,145,0
20250314,121300,0,145,145,145,145,0
20250314,121200,0,145,145,145,145,0
20250314,121100,0,145,145,145,145,0
20250314,121000,0,145,145,145,145,0
20250314,120900,0,145,145,145,145,0
20250314,120800,0,145,145,145,145,0
20250314,120700,0,145,145,145,145,0
20250314,120600,0,145,145,145,145,0
20250314,120500,0,145,145,145,145,0
20250314,120400,0,145,145,145,145,0
20250314,120300,0,145,145,145,145,0
20250314,120200,0,145,145,145,145,0
20250314,120100,0,145,145,145,145,0
20250314,120000,0,145,145,145,145,0
20250314,115900,0,145,145,145,145,0
20250314,115800,0,145,145,145,145,0
20250314,115700,0,145,145,145,145,0
20250314,115600,0,145,145,145,145,0
20250314,115500,0,145,145,145,145,0
20250314,115400,0,145,145,145,145,0
20250314,115300,0,145,145,145,145,0
20250314,115200,0,145,145,145,145,0
20250314,115100,0,145,145,145,145,0
20250314,115000,0,145,145,145,145,0
20250314,114900,0,145,145,145,145,0
20250314,114800,0,145,145,145,145,0
20250314,114700,0,145,145,145,145,0
20250314,114600,0,145,145,145,145,0
20250314,114500,0,145,145,145,145,0
20250314,114400,0,145,145,145,145,0
20250314,114300,0,145,145,145,145,0
20250314,114200,0,145,145,145,145,0
20250314,114100,0,145,145,145,145,0
20250314,114000,0,145,145,145,145,0
20250314,113900,0,145,145,145,145,0
20250314,113800,0,145,145,145,145,0
20250314,113700,0,145,145,145,145,0
20250314,113600,0,145,145,145,145,0
20250314,113500,0,145,145,145,145,0
20250314,113400,0,145,145,145,145,0
20250314,113300,0,145,145,145,145,0
20250314,113200,0,145,145,145,145,0
20250314,113100,0,145,145,145,145,0
20250314,113000,0,145,145,145,145,0
20250314,112900,0,145,145,145,145,0
20250314,112800,0,145,145,145,145,0
20250314,112700,0,145,145,145,145,0
20250314,112600,0,145,145,145,145,0
20250314,112500,0,145,145,145,145,0
20250314,112400,0,145,145,145,145,0
20250314,112300,0,145,145,145,145,0
20250314,112200,0,145,145,145,145,0
20250314,112100,0,145,145,145,145,0
20250314,112000,0,145,145,145,145,0
20250314,111900,0,145,145,145,145,0
20250314,111800,0,145,145,145,145,0
20250314,111700,0,145,145,145,145,0
20250314,111600,0,145,145,145,145,0
20250314,111500,0,145,145,145,145,0
20250314,111400,0,145,145,145,145,0
20250314,111300,0,145,145,145,145,0
20250314,111200,0,145,145,145,145,0
20250314,111100,0,145,145,145,145,0
20250314,111000,0,145,145,145,145,0
20250314,110900,0,145,145,145,145,0
20250314,110800,0,145,145,145,145,0
20250314,110700,0,145,145,145,145,0
20250314,110600,0,145,145,145,145,0
20250314,110500,0,145,145,145,145,0
20250314,110400,0,145,145,145,145,0
20250314,110300,0,145,145,145,145,0
20250314,110200,0,145,145,145,145,0
20250314,110100,0,145,145,145,145,0
20250314,110000,0,145,145,145,145,0
20250314,105900,0,145,145,145,145,0
20250314,105800,0,145,145,145,145,0
20250314,105700,0,145,145,145,145,0
20250314,105600,0,145,145,145,145,0
20250314,105500,0,145,145,145,145,0
20250314,105400,0,145,145,145,145,0
20250314,105300,0,145,145,145,145,0
20250314,105200,0,145,145,145,145,0
20250314,105100,0,145,145,145,145,0
20250314,105000,0,145,145,145,145,0
20250314,104900,0,145,145,145,145,0
20250314,104800,0,145,145,145,145,0
20250314,104700,0,145,145,145,145,0
20250314,104600,0,145,145,145,145,0
20250314,104500,0,145,145,145,145,0
20250314,104400,0,145,145,145,145,0
20250314,104300,0,145,145,145,145,0
20250314,104200,0,145,145,145,145,0
20250314,104100,0,145,145,145,145,0
20250314,104000,0,145,145,145,145,0
20250314,103900,0,145,145,145,145,0
20250314,103800,0,145,145,145,145,0
20250314,103700,0,145,145,145,145,0
20250314,103600,0,145,145,145,145,0
20250314,103500,0,145,145,145,145,0
20250314,103400,0,145,145,145,145,0
20250314,103300,0,145,145,145,145,0
20250314,103200,0,145,145,145,145,0
20250314,103100,0,145,145,145,145,0
20250314,103000,0,145,145,145,145,0
20250314,102900,0,145,145,145,145,0
20250314,102800,0,145,145,145,145,0
20250314,102700,0,145,145,145,145,0
20250314,102600,0,145,145,145,145,0
20250314,102500,0,145,145,145,145,0
20250314,102400,0,145,145,145,145,0
20250314,102300,0,145,145,145,145,0
20250314,102200,0,145,145,145,145,0
20250314,102100,0,145,145,145,145,0
20250314,102000,0,145,145,145,145,0
20250314,101900,0,145,145,145,145,0
20250314,101800,0,145,145,145,145,0
20250314,101700,0,145,145,145,145,0
20250314,101600,0,145,145,145,145,0
20250314,101500,0,145,145,145,145,0
20250314,101400,0,145,145,145,145,0
20250314,101300,0,145,145,145,145,0
20250314,101200,0,145,145,145,145,0
20250314,101100,0,145,145,145,145,0
20250314,101000,0,145,145,145,145,0
20250314,100900,0,145,145,145,145,0
20250314,100800,0,145,145,145,145,0
20250314,100700,0,145,145,145,145,0
20250314,100600,0,145,145,145,145,0
20250314,100500,0,145,145,145,145,0
20250314,100400,0,145,145,145,145,0
20250314,100300,0,145,145,145,145,0
20250314,100200,0,145,145,145,145,0
20250314,100100,0,145,145,145,145,0
20250314,100000,0,145,145,145,145,0
20250314,095900,0,145,145,145,145,0
20250314,095800,0,145,145,145,145,0
20250314,095700,0,145,145,145,145,0
20250314,095600,0,145,145,145,145,0
20250314,095500,0,145,145,145,145,0
20250314,095400,0,145,145,145,145,0
20250314,095300,0,145,145,145,145,0
20250314,095200,0,145,145,145,145,0
20250314,095100,0,145,145,145,145,0
20250314,095000,0,145,145,145,145,0
20250314,094900,0,145,145,145,145,0
20250314,094800,0,145,145,145,145,0
20250314,094700,0,145,145,145,145,0
20250314,094600,0,145,145,145,145,0
20250314,094500,0,145,145,145,145,0
20250314,094400,0,145,145,145,145,0
20250314,094300,0,145,145,145,145,0
20250314,094200,0,145,145,145,145,0
20250314,094100,0,145,145,145,145,0
20250314,094000,0,145,145,145,145,0
20250314,093900,0,145,145,145,145,0
20250314,093800,0,145,145,145,145,0
20250314,093700,0,145,145,145,145,0
20250314,093600,0,145,145,145,145,0
20250314,093500,0,145,145,145,145,0
20250314,093400,0,145,145,145,145,0
20250314,093300,0,145,145,145,145,0
20250314,093200,0,145,145,145,145,0
20250314,093100,0,145,145,145,145,0
20250314,093000,0,145,145,145,145,0
20250314,092900,0,145,145,145,145,0
20250314,092800,0,145,145,145,145,0
20250314,092700,0,145,145,145,145,0
20250314,092600,0,145,145,145,145,0
20250314,092500,0,145,145,145,145,0
20250314,092400,0,145,145,145,145,0
20250314,092300,0,145,145,145,145,0
20250314,092200,0,145,145,145,145,0
20250314,092100,0,145,145,145,145,0
20250314,092000,0,145,145,145,145,0
20250314,091900,0,145,145,145,145,0
20250314,091800,0,145,145,145,145,0
20250314,091700,0,145,145,145,145,0
20250314,091600,0,145,145,145,145,0
20250314,091500,0,145,145,145,145,0
20250314,091400,0,145,145,145,145,0
20250314,091300,0,145,145,145,145,0
20250314,091200,0,145,145,145,145,0
20250314,091100,0,145,145,145,145,0
20250314,091000,0,145,145,145,145,0
20250314,090900,0,145,145,145,145,0
20250314,090800,0,145,145,145,145,0
20250314,090700,0,145,145,145,145,0
20250314,090600,0,145,145,145,145,0
20250314,090500,0,145,145,145,145,0
20250314,090400,0,145,145,145,145,0
20250314,090300,0,145,145,145,145,0
20250314,090200,0,145,145,145,145,0
20250314,090100,0,145,145,145,145,0
20250314,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194600 0 145 145 145 145 0
3 20250314 194500 0 145 145 145 145 0
4 20250314 194400 0 145 145 145 145 0
5 20250314 194300 0 145 145 145 145 0
6 20250314 194200 0 145 145 145 145 0
7 20250314 194100 0 145 145 145 145 0
8 20250314 194000 0 145 145 145 145 0
9 20250314 193900 0 145 145 145 145 0
10 20250314 193800 0 145 145 145 145 0
11 20250314 193700 0 145 145 145 145 0
12 20250314 193600 0 145 145 145 145 0
13 20250314 193500 0 145 145 145 145 0
14 20250314 193400 0 145 145 145 145 0
15 20250314 193300 0 145 145 145 145 0
16 20250314 193200 0 145 145 145 145 0
17 20250314 193100 0 145 145 145 145 0
18 20250314 193000 0 145 145 145 145 0
19 20250314 192900 0 145 145 145 145 0
20 20250314 192800 0 145 145 145 145 0
21 20250314 192700 0 145 145 145 145 0
22 20250314 192600 0 145 145 145 145 0
23 20250314 192500 0 145 145 145 145 0
24 20250314 192400 0 145 145 145 145 0
25 20250314 192300 0 145 145 145 145 0
26 20250314 192200 0 145 145 145 145 0
27 20250314 192100 0 145 145 145 145 0
28 20250314 192000 0 145 145 145 145 0
29 20250314 191900 0 145 145 145 145 0
30 20250314 191800 0 145 145 145 145 0
31 20250314 191700 0 145 145 145 145 0
32 20250314 191600 0 145 145 145 145 0
33 20250314 191500 0 145 145 145 145 0
34 20250314 191400 0 145 145 145 145 0
35 20250314 191300 0 145 145 145 145 0
36 20250314 191200 0 145 145 145 145 0
37 20250314 191100 0 145 145 145 145 0
38 20250314 191000 0 145 145 145 145 0
39 20250314 190900 0 145 145 145 145 0
40 20250314 190800 0 145 145 145 145 0
41 20250314 190700 0 145 145 145 145 0
42 20250314 190600 0 145 145 145 145 0
43 20250314 190500 0 145 145 145 145 0
44 20250314 190400 0 145 145 145 145 0
45 20250314 190300 0 145 145 145 145 0
46 20250314 190200 0 145 145 145 145 0
47 20250314 190100 0 145 145 145 145 0
48 20250314 190000 0 145 145 145 145 0
49 20250314 185900 0 145 145 145 145 0
50 20250314 185800 0 145 145 145 145 0
51 20250314 185700 0 145 145 145 145 0
52 20250314 185600 0 145 145 145 145 0
53 20250314 185500 0 145 145 145 145 0
54 20250314 185400 0 145 145 145 145 0
55 20250314 185300 0 145 145 145 145 0
56 20250314 185200 0 145 145 145 145 0
57 20250314 185100 0 145 145 145 145 0
58 20250314 185000 0 145 145 145 145 0
59 20250314 184900 0 145 145 145 145 0
60 20250314 184800 0 145 145 145 145 0
61 20250314 184700 0 145 145 145 145 0
62 20250314 184600 0 145 145 145 145 0
63 20250314 184500 0 145 145 145 145 0
64 20250314 184400 0 145 145 145 145 0
65 20250314 184300 0 145 145 145 145 0
66 20250314 184200 0 145 145 145 145 0
67 20250314 184100 0 145 145 145 145 0
68 20250314 184000 0 145 145 145 145 0
69 20250314 183900 0 145 145 145 145 0
70 20250314 183800 0 145 145 145 145 0
71 20250314 183700 0 145 145 145 145 0
72 20250314 183600 0 145 145 145 145 0
73 20250314 183500 0 145 145 145 145 0
74 20250314 183400 0 145 145 145 145 0
75 20250314 183300 0 145 145 145 145 0
76 20250314 183200 0 145 145 145 145 0
77 20250314 183100 0 145 145 145 145 0
78 20250314 183000 0 145 145 145 145 0
79 20250314 182900 0 145 145 145 145 0
80 20250314 182800 0 145 145 145 145 0
81 20250314 182700 0 145 145 145 145 0
82 20250314 182600 0 145 145 145 145 0
83 20250314 182500 0 145 145 145 145 0
84 20250314 182400 0 145 145 145 145 0
85 20250314 182300 0 145 145 145 145 0
86 20250314 182200 0 145 145 145 145 0
87 20250314 182100 0 145 145 145 145 0
88 20250314 182000 0 145 145 145 145 0
89 20250314 181900 0 145 145 145 145 0
90 20250314 181800 0 145 145 145 145 0
91 20250314 181700 0 145 145 145 145 0
92 20250314 181600 0 145 145 145 145 0
93 20250314 181500 0 145 145 145 145 0
94 20250314 181400 0 145 145 145 145 0
95 20250314 181300 0 145 145 145 145 0
96 20250314 181200 0 145 145 145 145 0
97 20250314 181100 0 145 145 145 145 0
98 20250314 181000 0 145 145 145 145 0
99 20250314 180900 0 145 145 145 145 0
100 20250314 180800 0 145 145 145 145 0
101 20250314 180700 0 145 145 145 145 0
102 20250314 180600 0 145 145 145 145 0
103 20250314 180500 0 145 145 145 145 0
104 20250314 180400 0 145 145 145 145 0
105 20250314 180300 0 145 145 145 145 0
106 20250314 180200 0 145 145 145 145 0
107 20250314 180100 0 145 145 145 145 0
108 20250314 180000 0 145 145 145 145 0
109 20250314 175900 0 145 145 145 145 0
110 20250314 175800 0 145 145 145 145 0
111 20250314 175700 0 145 145 145 145 0
112 20250314 175600 0 145 145 145 145 0
113 20250314 175500 0 145 145 145 145 0
114 20250314 175400 0 145 145 145 145 0
115 20250314 175300 0 145 145 145 145 0
116 20250314 175200 0 145 145 145 145 0
117 20250314 175100 0 145 145 145 145 0
118 20250314 175000 0 145 145 145 145 0
119 20250314 174900 0 145 145 145 145 0
120 20250314 174800 0 145 145 145 145 0
121 20250314 174700 0 145 145 145 145 0
122 20250314 174600 0 145 145 145 145 0
123 20250314 174500 0 145 145 145 145 0
124 20250314 174400 0 145 145 145 145 0
125 20250314 174300 0 145 145 145 145 0
126 20250314 174200 0 145 145 145 145 0
127 20250314 174100 0 145 145 145 145 0
128 20250314 174000 0 145 145 145 145 0
129 20250314 173900 0 145 145 145 145 0
130 20250314 173800 0 145 145 145 145 0
131 20250314 173700 0 145 145 145 145 0
132 20250314 173600 0 145 145 145 145 0
133 20250314 173500 0 145 145 145 145 0
134 20250314 173400 0 145 145 145 145 0
135 20250314 173300 0 145 145 145 145 0
136 20250314 173200 0 145 145 145 145 0
137 20250314 173100 0 145 145 145 145 0
138 20250314 173000 0 145 145 145 145 0
139 20250314 172900 0 145 145 145 145 0
140 20250314 172800 0 145 145 145 145 0
141 20250314 172700 0 145 145 145 145 0
142 20250314 172600 0 145 145 145 145 0
143 20250314 172500 0 145 145 145 145 0
144 20250314 172400 0 145 145 145 145 0
145 20250314 172300 0 145 145 145 145 0
146 20250314 172200 0 145 145 145 145 0
147 20250314 172100 0 145 145 145 145 0
148 20250314 172000 0 145 145 145 145 0
149 20250314 171900 0 145 145 145 145 0
150 20250314 171800 0 145 145 145 145 0
151 20250314 171700 0 145 145 145 145 0
152 20250314 171600 0 145 145 145 145 0
153 20250314 171500 0 145 145 145 145 0
154 20250314 171400 0 145 145 145 145 0
155 20250314 171300 0 145 145 145 145 0
156 20250314 171200 0 145 145 145 145 0
157 20250314 171100 0 145 145 145 145 0
158 20250314 171000 0 145 145 145 145 0
159 20250314 170900 0 145 145 145 145 0
160 20250314 170800 0 145 145 145 145 0
161 20250314 170700 0 145 145 145 145 0
162 20250314 170600 0 145 145 145 145 0
163 20250314 170500 0 145 145 145 145 0
164 20250314 170400 0 145 145 145 145 0
165 20250314 170300 0 145 145 145 145 0
166 20250314 170200 0 145 145 145 145 0
167 20250314 170100 0 145 145 145 145 0
168 20250314 170000 0 145 145 145 145 0
169 20250314 165900 0 145 145 145 145 0
170 20250314 165800 0 145 145 145 145 0
171 20250314 165700 0 145 145 145 145 0
172 20250314 165600 0 145 145 145 145 0
173 20250314 165500 0 145 145 145 145 0
174 20250314 165400 0 145 145 145 145 0
175 20250314 165300 0 145 145 145 145 0
176 20250314 165200 0 145 145 145 145 0
177 20250314 165100 0 145 145 145 145 0
178 20250314 165000 0 145 145 145 145 0
179 20250314 164900 0 145 145 145 145 0
180 20250314 164800 0 145 145 145 145 0
181 20250314 164700 0 145 145 145 145 0
182 20250314 164600 0 145 145 145 145 0
183 20250314 164500 0 145 145 145 145 0
184 20250314 164400 0 145 145 145 145 0
185 20250314 164300 0 145 145 145 145 0
186 20250314 164200 0 145 145 145 145 0
187 20250314 164100 0 145 145 145 145 0
188 20250314 164000 0 145 145 145 145 0
189 20250314 163900 0 145 145 145 145 0
190 20250314 163800 0 145 145 145 145 0
191 20250314 163700 0 145 145 145 145 0
192 20250314 163600 0 145 145 145 145 0
193 20250314 163500 0 145 145 145 145 0
194 20250314 163400 0 145 145 145 145 0
195 20250314 163300 0 145 145 145 145 0
196 20250314 163200 0 145 145 145 145 0
197 20250314 163100 0 145 145 145 145 0
198 20250314 163000 0 145 145 145 145 0
199 20250314 162900 0 145 145 145 145 0
200 20250314 162800 0 145 145 145 145 0
201 20250314 162700 0 145 145 145 145 0
202 20250314 162600 0 145 145 145 145 0
203 20250314 162500 0 145 145 145 145 0
204 20250314 162400 0 145 145 145 145 0
205 20250314 162300 0 145 145 145 145 0
206 20250314 162200 0 145 145 145 145 0
207 20250314 162100 0 145 145 145 145 0
208 20250314 162000 0 145 145 145 145 0
209 20250314 161900 0 145 145 145 145 0
210 20250314 161800 0 145 145 145 145 0
211 20250314 161700 0 145 145 145 145 0
212 20250314 161600 0 145 145 145 145 0
213 20250314 161500 0 145 145 145 145 0
214 20250314 161400 0 145 145 145 145 0
215 20250314 161300 0 145 145 145 145 0
216 20250314 161200 0 145 145 145 145 0
217 20250314 161100 0 145 145 145 145 0
218 20250314 161000 0 145 145 145 145 0
219 20250314 160900 0 145 145 145 145 0
220 20250314 160800 0 145 145 145 145 0
221 20250314 160700 0 145 145 145 145 0
222 20250314 160600 0 145 145 145 145 0
223 20250314 160500 0 145 145 145 145 0
224 20250314 160400 0 145 145 145 145 0
225 20250314 160300 0 145 145 145 145 0
226 20250314 160200 0 145 145 145 145 0
227 20250314 160100 0 145 145 145 145 0
228 20250314 160000 0 145 145 145 145 0
229 20250314 155900 0 145 145 145 145 0
230 20250314 155800 0 145 145 145 145 0
231 20250314 155700 0 145 145 145 145 0
232 20250314 155600 0 145 145 145 145 0
233 20250314 155500 0 145 145 145 145 0
234 20250314 155400 0 145 145 145 145 0
235 20250314 155300 0 145 145 145 145 0
236 20250314 155200 0 145 145 145 145 0
237 20250314 155100 0 145 145 145 145 0
238 20250314 155000 0 145 145 145 145 0
239 20250314 154900 0 145 145 145 145 0
240 20250314 154800 0 145 145 145 145 0
241 20250314 154700 0 145 145 145 145 0
242 20250314 154600 0 145 145 145 145 0
243 20250314 154500 0 145 145 145 145 0
244 20250314 154400 0 145 145 145 145 0
245 20250314 154300 0 145 145 145 145 0
246 20250314 154200 0 145 145 145 145 0
247 20250314 154100 0 145 145 145 145 0
248 20250314 154000 0 145 145 145 145 0
249 20250314 153900 0 145 145 145 145 0
250 20250314 153800 0 145 145 145 145 0
251 20250314 153700 0 145 145 145 145 0
252 20250314 153600 0 145 145 145 145 0
253 20250314 153500 0 145 145 145 145 0
254 20250314 153400 0 145 145 145 145 0
255 20250314 153300 0 145 145 145 145 0
256 20250314 153200 0 145 145 145 145 0
257 20250314 153100 0 145 145 145 145 0
258 20250314 153000 0 145 145 145 145 0
259 20250314 152900 0 145 145 145 145 0
260 20250314 152800 0 145 145 145 145 0
261 20250314 152700 0 145 145 145 145 0
262 20250314 152600 0 145 145 145 145 0
263 20250314 152500 0 145 145 145 145 0
264 20250314 152400 0 145 145 145 145 0
265 20250314 152300 0 145 145 145 145 0
266 20250314 152200 0 145 145 145 145 0
267 20250314 152100 0 145 145 145 145 0
268 20250314 152000 0 145 145 145 145 0
269 20250314 151900 0 145 145 145 145 0
270 20250314 151800 0 145 145 145 145 0
271 20250314 151700 0 145 145 145 145 0
272 20250314 151600 0 145 145 145 145 0
273 20250314 151500 0 145 145 145 145 0
274 20250314 151400 0 145 145 145 145 0
275 20250314 151300 0 145 145 145 145 0
276 20250314 151200 0 145 145 145 145 0
277 20250314 151100 0 145 145 145 145 0
278 20250314 151000 0 145 145 145 145 0
279 20250314 150900 0 145 145 145 145 0
280 20250314 150800 0 145 145 145 145 0
281 20250314 150700 0 145 145 145 145 0
282 20250314 150600 0 145 145 145 145 0
283 20250314 150500 0 145 145 145 145 0
284 20250314 150400 0 145 145 145 145 0
285 20250314 150300 0 145 145 145 145 0
286 20250314 150200 0 145 145 145 145 0
287 20250314 150100 0 145 145 145 145 0
288 20250314 150000 0 145 145 145 145 0
289 20250314 145900 0 145 145 145 145 0
290 20250314 145800 0 145 145 145 145 0
291 20250314 145700 0 145 145 145 145 0
292 20250314 145600 0 145 145 145 145 0
293 20250314 145500 0 145 145 145 145 0
294 20250314 145400 0 145 145 145 145 0
295 20250314 145300 0 145 145 145 145 0
296 20250314 145200 0 145 145 145 145 0
297 20250314 145100 0 145 145 145 145 0
298 20250314 145000 0 145 145 145 145 0
299 20250314 144900 0 145 145 145 145 0
300 20250314 144800 0 145 145 145 145 0
301 20250314 144700 0 145 145 145 145 0
302 20250314 144600 0 145 145 145 145 0
303 20250314 144500 0 145 145 145 145 0
304 20250314 144400 0 145 145 145 145 0
305 20250314 144300 0 145 145 145 145 0
306 20250314 144200 0 145 145 145 145 0
307 20250314 144100 0 145 145 145 145 0
308 20250314 144000 0 145 145 145 145 0
309 20250314 143900 0 145 145 145 145 0
310 20250314 143800 0 145 145 145 145 0
311 20250314 143700 0 145 145 145 145 0
312 20250314 143600 0 145 145 145 145 0
313 20250314 143500 0 145 145 145 145 0
314 20250314 143400 0 145 145 145 145 0
315 20250314 143300 0 145 145 145 145 0
316 20250314 143200 0 145 145 145 145 0
317 20250314 143100 0 145 145 145 145 0
318 20250314 143000 0 145 145 145 145 0
319 20250314 142900 0 145 145 145 145 0
320 20250314 142800 0 145 145 145 145 0
321 20250314 142700 0 145 145 145 145 0
322 20250314 142600 0 145 145 145 145 0
323 20250314 142500 0 145 145 145 145 0
324 20250314 142400 0 145 145 145 145 0
325 20250314 142300 0 145 145 145 145 0
326 20250314 142200 0 145 145 145 145 0
327 20250314 142100 0 145 145 145 145 0
328 20250314 142000 0 145 145 145 145 0
329 20250314 141900 0 145 145 145 145 0
330 20250314 141800 0 145 145 145 145 0
331 20250314 141700 0 145 145 145 145 0
332 20250314 141600 0 145 145 145 145 0
333 20250314 141500 0 145 145 145 145 0
334 20250314 141400 0 145 145 145 145 0
335 20250314 141300 0 145 145 145 145 0
336 20250314 141200 0 145 145 145 145 0
337 20250314 141100 0 145 145 145 145 0
338 20250314 141000 0 145 145 145 145 0
339 20250314 140900 0 145 145 145 145 0
340 20250314 140800 0 145 145 145 145 0
341 20250314 140700 0 145 145 145 145 0
342 20250314 140600 0 145 145 145 145 0
343 20250314 140500 0 145 145 145 145 0
344 20250314 140400 0 145 145 145 145 0
345 20250314 140300 0 145 145 145 145 0
346 20250314 140200 0 145 145 145 145 0
347 20250314 140100 0 145 145 145 145 0
348 20250314 140000 0 145 145 145 145 0
349 20250314 135900 0 145 145 145 145 0
350 20250314 135800 0 145 145 145 145 0
351 20250314 135700 0 145 145 145 145 0
352 20250314 135600 0 145 145 145 145 0
353 20250314 135500 0 145 145 145 145 0
354 20250314 135400 0 145 145 145 145 0
355 20250314 135300 0 145 145 145 145 0
356 20250314 135200 0 145 145 145 145 0
357 20250314 135100 0 145 145 145 145 0
358 20250314 135000 0 145 145 145 145 0
359 20250314 134900 0 145 145 145 145 0
360 20250314 134800 0 145 145 145 145 0
361 20250314 134700 0 145 145 145 145 0
362 20250314 134600 0 145 145 145 145 0
363 20250314 134500 0 145 145 145 145 0
364 20250314 134400 0 145 145 145 145 0
365 20250314 134300 0 145 145 145 145 0
366 20250314 134200 0 145 145 145 145 0
367 20250314 134100 0 145 145 145 145 0
368 20250314 134000 0 145 145 145 145 0
369 20250314 133900 0 145 145 145 145 0
370 20250314 133800 0 145 145 145 145 0
371 20250314 133700 0 145 145 145 145 0
372 20250314 133600 0 145 145 145 145 0
373 20250314 133500 0 145 145 145 145 0
374 20250314 133400 0 145 145 145 145 0
375 20250314 133300 0 145 145 145 145 0
376 20250314 133200 0 145 145 145 145 0
377 20250314 133100 0 145 145 145 145 0
378 20250314 133000 0 145 145 145 145 0
379 20250314 132900 0 145 145 145 145 0
380 20250314 132800 0 145 145 145 145 0
381 20250314 132700 0 145 145 145 145 0
382 20250314 132600 0 145 145 145 145 0
383 20250314 132500 0 145 145 145 145 0
384 20250314 132400 0 145 145 145 145 0
385 20250314 132300 0 145 145 145 145 0
386 20250314 132200 0 145 145 145 145 0
387 20250314 132100 0 145 145 145 145 0
388 20250314 132000 0 145 145 145 145 0
389 20250314 131900 0 145 145 145 145 0
390 20250314 131800 0 145 145 145 145 0
391 20250314 131700 0 145 145 145 145 0
392 20250314 131600 0 145 145 145 145 0
393 20250314 131500 0 145 145 145 145 0
394 20250314 131400 0 145 145 145 145 0
395 20250314 131300 0 145 145 145 145 0
396 20250314 131200 0 145 145 145 145 0
397 20250314 131100 0 145 145 145 145 0
398 20250314 131000 0 145 145 145 145 0
399 20250314 130900 0 145 145 145 145 0
400 20250314 130800 0 145 145 145 145 0
401 20250314 130700 0 145 145 145 145 0
402 20250314 130600 0 145 145 145 145 0
403 20250314 130500 0 145 145 145 145 0
404 20250314 130400 0 145 145 145 145 0
405 20250314 130300 0 145 145 145 145 0
406 20250314 130200 0 145 145 145 145 0
407 20250314 130100 0 145 145 145 145 0
408 20250314 130000 0 145 145 145 145 0
409 20250314 125900 0 145 145 145 145 0
410 20250314 125800 0 145 145 145 145 0
411 20250314 125700 0 145 145 145 145 0
412 20250314 125600 0 145 145 145 145 0
413 20250314 125500 0 145 145 145 145 0
414 20250314 125400 0 145 145 145 145 0
415 20250314 125300 0 145 145 145 145 0
416 20250314 125200 0 145 145 145 145 0
417 20250314 125100 0 145 145 145 145 0
418 20250314 125000 0 145 145 145 145 0
419 20250314 124900 0 145 145 145 145 0
420 20250314 124800 0 145 145 145 145 0
421 20250314 124700 0 145 145 145 145 0
422 20250314 124600 0 145 145 145 145 0
423 20250314 124500 0 145 145 145 145 0
424 20250314 124400 0 145 145 145 145 0
425 20250314 124300 0 145 145 145 145 0
426 20250314 124200 0 145 145 145 145 0
427 20250314 124100 0 145 145 145 145 0
428 20250314 124000 0 145 145 145 145 0
429 20250314 123900 0 145 145 145 145 0
430 20250314 123800 0 145 145 145 145 0
431 20250314 123700 0 145 145 145 145 0
432 20250314 123600 0 145 145 145 145 0
433 20250314 123500 0 145 145 145 145 0
434 20250314 123400 0 145 145 145 145 0
435 20250314 123300 0 145 145 145 145 0
436 20250314 123200 0 145 145 145 145 0
437 20250314 123100 0 145 145 145 145 0
438 20250314 123000 0 145 145 145 145 0
439 20250314 122900 0 145 145 145 145 0
440 20250314 122800 0 145 145 145 145 0
441 20250314 122700 0 145 145 145 145 0
442 20250314 122600 0 145 145 145 145 0
443 20250314 122500 0 145 145 145 145 0
444 20250314 122400 0 145 145 145 145 0
445 20250314 122300 0 145 145 145 145 0
446 20250314 122200 0 145 145 145 145 0
447 20250314 122100 0 145 145 145 145 0
448 20250314 122000 0 145 145 145 145 0
449 20250314 121900 0 145 145 145 145 0
450 20250314 121800 0 145 145 145 145 0
451 20250314 121700 0 145 145 145 145 0
452 20250314 121600 0 145 145 145 145 0
453 20250314 121500 0 145 145 145 145 0
454 20250314 121400 0 145 145 145 145 0
455 20250314 121300 0 145 145 145 145 0
456 20250314 121200 0 145 145 145 145 0
457 20250314 121100 0 145 145 145 145 0
458 20250314 121000 0 145 145 145 145 0
459 20250314 120900 0 145 145 145 145 0
460 20250314 120800 0 145 145 145 145 0
461 20250314 120700 0 145 145 145 145 0
462 20250314 120600 0 145 145 145 145 0
463 20250314 120500 0 145 145 145 145 0
464 20250314 120400 0 145 145 145 145 0
465 20250314 120300 0 145 145 145 145 0
466 20250314 120200 0 145 145 145 145 0
467 20250314 120100 0 145 145 145 145 0
468 20250314 120000 0 145 145 145 145 0
469 20250314 115900 0 145 145 145 145 0
470 20250314 115800 0 145 145 145 145 0
471 20250314 115700 0 145 145 145 145 0
472 20250314 115600 0 145 145 145 145 0
473 20250314 115500 0 145 145 145 145 0
474 20250314 115400 0 145 145 145 145 0
475 20250314 115300 0 145 145 145 145 0
476 20250314 115200 0 145 145 145 145 0
477 20250314 115100 0 145 145 145 145 0
478 20250314 115000 0 145 145 145 145 0
479 20250314 114900 0 145 145 145 145 0
480 20250314 114800 0 145 145 145 145 0
481 20250314 114700 0 145 145 145 145 0
482 20250314 114600 0 145 145 145 145 0
483 20250314 114500 0 145 145 145 145 0
484 20250314 114400 0 145 145 145 145 0
485 20250314 114300 0 145 145 145 145 0
486 20250314 114200 0 145 145 145 145 0
487 20250314 114100 0 145 145 145 145 0
488 20250314 114000 0 145 145 145 145 0
489 20250314 113900 0 145 145 145 145 0
490 20250314 113800 0 145 145 145 145 0
491 20250314 113700 0 145 145 145 145 0
492 20250314 113600 0 145 145 145 145 0
493 20250314 113500 0 145 145 145 145 0
494 20250314 113400 0 145 145 145 145 0
495 20250314 113300 0 145 145 145 145 0
496 20250314 113200 0 145 145 145 145 0
497 20250314 113100 0 145 145 145 145 0
498 20250314 113000 0 145 145 145 145 0
499 20250314 112900 0 145 145 145 145 0
500 20250314 112800 0 145 145 145 145 0
501 20250314 112700 0 145 145 145 145 0
502 20250314 112600 0 145 145 145 145 0
503 20250314 112500 0 145 145 145 145 0
504 20250314 112400 0 145 145 145 145 0
505 20250314 112300 0 145 145 145 145 0
506 20250314 112200 0 145 145 145 145 0
507 20250314 112100 0 145 145 145 145 0
508 20250314 112000 0 145 145 145 145 0
509 20250314 111900 0 145 145 145 145 0
510 20250314 111800 0 145 145 145 145 0
511 20250314 111700 0 145 145 145 145 0
512 20250314 111600 0 145 145 145 145 0
513 20250314 111500 0 145 145 145 145 0
514 20250314 111400 0 145 145 145 145 0
515 20250314 111300 0 145 145 145 145 0
516 20250314 111200 0 145 145 145 145 0
517 20250314 111100 0 145 145 145 145 0
518 20250314 111000 0 145 145 145 145 0
519 20250314 110900 0 145 145 145 145 0
520 20250314 110800 0 145 145 145 145 0
521 20250314 110700 0 145 145 145 145 0
522 20250314 110600 0 145 145 145 145 0
523 20250314 110500 0 145 145 145 145 0
524 20250314 110400 0 145 145 145 145 0
525 20250314 110300 0 145 145 145 145 0
526 20250314 110200 0 145 145 145 145 0
527 20250314 110100 0 145 145 145 145 0
528 20250314 110000 0 145 145 145 145 0
529 20250314 105900 0 145 145 145 145 0
530 20250314 105800 0 145 145 145 145 0
531 20250314 105700 0 145 145 145 145 0
532 20250314 105600 0 145 145 145 145 0
533 20250314 105500 0 145 145 145 145 0
534 20250314 105400 0 145 145 145 145 0
535 20250314 105300 0 145 145 145 145 0
536 20250314 105200 0 145 145 145 145 0
537 20250314 105100 0 145 145 145 145 0
538 20250314 105000 0 145 145 145 145 0
539 20250314 104900 0 145 145 145 145 0
540 20250314 104800 0 145 145 145 145 0
541 20250314 104700 0 145 145 145 145 0
542 20250314 104600 0 145 145 145 145 0
543 20250314 104500 0 145 145 145 145 0
544 20250314 104400 0 145 145 145 145 0
545 20250314 104300 0 145 145 145 145 0
546 20250314 104200 0 145 145 145 145 0
547 20250314 104100 0 145 145 145 145 0
548 20250314 104000 0 145 145 145 145 0
549 20250314 103900 0 145 145 145 145 0
550 20250314 103800 0 145 145 145 145 0
551 20250314 103700 0 145 145 145 145 0
552 20250314 103600 0 145 145 145 145 0
553 20250314 103500 0 145 145 145 145 0
554 20250314 103400 0 145 145 145 145 0
555 20250314 103300 0 145 145 145 145 0
556 20250314 103200 0 145 145 145 145 0
557 20250314 103100 0 145 145 145 145 0
558 20250314 103000 0 145 145 145 145 0
559 20250314 102900 0 145 145 145 145 0
560 20250314 102800 0 145 145 145 145 0
561 20250314 102700 0 145 145 145 145 0
562 20250314 102600 0 145 145 145 145 0
563 20250314 102500 0 145 145 145 145 0
564 20250314 102400 0 145 145 145 145 0
565 20250314 102300 0 145 145 145 145 0
566 20250314 102200 0 145 145 145 145 0
567 20250314 102100 0 145 145 145 145 0
568 20250314 102000 0 145 145 145 145 0
569 20250314 101900 0 145 145 145 145 0
570 20250314 101800 0 145 145 145 145 0
571 20250314 101700 0 145 145 145 145 0
572 20250314 101600 0 145 145 145 145 0
573 20250314 101500 0 145 145 145 145 0
574 20250314 101400 0 145 145 145 145 0
575 20250314 101300 0 145 145 145 145 0
576 20250314 101200 0 145 145 145 145 0
577 20250314 101100 0 145 145 145 145 0
578 20250314 101000 0 145 145 145 145 0
579 20250314 100900 0 145 145 145 145 0
580 20250314 100800 0 145 145 145 145 0
581 20250314 100700 0 145 145 145 145 0
582 20250314 100600 0 145 145 145 145 0
583 20250314 100500 0 145 145 145 145 0
584 20250314 100400 0 145 145 145 145 0
585 20250314 100300 0 145 145 145 145 0
586 20250314 100200 0 145 145 145 145 0
587 20250314 100100 0 145 145 145 145 0
588 20250314 100000 0 145 145 145 145 0
589 20250314 095900 0 145 145 145 145 0
590 20250314 095800 0 145 145 145 145 0
591 20250314 095700 0 145 145 145 145 0
592 20250314 095600 0 145 145 145 145 0
593 20250314 095500 0 145 145 145 145 0
594 20250314 095400 0 145 145 145 145 0
595 20250314 095300 0 145 145 145 145 0
596 20250314 095200 0 145 145 145 145 0
597 20250314 095100 0 145 145 145 145 0
598 20250314 095000 0 145 145 145 145 0
599 20250314 094900 0 145 145 145 145 0
600 20250314 094800 0 145 145 145 145 0
601 20250314 094700 0 145 145 145 145 0
602 20250314 094600 0 145 145 145 145 0
603 20250314 094500 0 145 145 145 145 0
604 20250314 094400 0 145 145 145 145 0
605 20250314 094300 0 145 145 145 145 0
606 20250314 094200 0 145 145 145 145 0
607 20250314 094100 0 145 145 145 145 0
608 20250314 094000 0 145 145 145 145 0
609 20250314 093900 0 145 145 145 145 0
610 20250314 093800 0 145 145 145 145 0
611 20250314 093700 0 145 145 145 145 0
612 20250314 093600 0 145 145 145 145 0
613 20250314 093500 0 145 145 145 145 0
614 20250314 093400 0 145 145 145 145 0
615 20250314 093300 0 145 145 145 145 0
616 20250314 093200 0 145 145 145 145 0
617 20250314 093100 0 145 145 145 145 0
618 20250314 093000 0 145 145 145 145 0
619 20250314 092900 0 145 145 145 145 0
620 20250314 092800 0 145 145 145 145 0
621 20250314 092700 0 145 145 145 145 0
622 20250314 092600 0 145 145 145 145 0
623 20250314 092500 0 145 145 145 145 0
624 20250314 092400 0 145 145 145 145 0
625 20250314 092300 0 145 145 145 145 0
626 20250314 092200 0 145 145 145 145 0
627 20250314 092100 0 145 145 145 145 0
628 20250314 092000 0 145 145 145 145 0
629 20250314 091900 0 145 145 145 145 0
630 20250314 091800 0 145 145 145 145 0
631 20250314 091700 0 145 145 145 145 0
632 20250314 091600 0 145 145 145 145 0
633 20250314 091500 0 145 145 145 145 0
634 20250314 091400 0 145 145 145 145 0
635 20250314 091300 0 145 145 145 145 0
636 20250314 091200 0 145 145 145 145 0
637 20250314 091100 0 145 145 145 145 0
638 20250314 091000 0 145 145 145 145 0
639 20250314 090900 0 145 145 145 145 0
640 20250314 090800 0 145 145 145 145 0
641 20250314 090700 0 145 145 145 145 0
642 20250314 090600 0 145 145 145 145 0
643 20250314 090500 0 145 145 145 145 0
644 20250314 090400 0 145 145 145 145 0
645 20250314 090300 0 145 145 145 145 0
646 20250314 090200 0 145 145 145 145 0
647 20250314 090100 0 145 145 145 145 0
648 20250314 090000 0 145 145 145 145 0