Update 2025-03-14 3452 candle_min
This commit is contained in:
648
065440/min/candle-20250314.csv
Normal file
648
065440/min/candle-20250314.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,194500,89498265,1565,1565,1565,1565,0
|
||||
20250314,194400,89498265,1565,1565,1565,1565,0
|
||||
20250314,194300,89498265,1565,1565,1565,1565,0
|
||||
20250314,194200,89498265,1565,1565,1565,1565,0
|
||||
20250314,194100,89498265,1565,1565,1565,1565,0
|
||||
20250314,194000,89498265,1565,1565,1565,1565,0
|
||||
20250314,193900,89498265,1565,1565,1565,1565,0
|
||||
20250314,193800,89498265,1565,1565,1565,1565,0
|
||||
20250314,193700,89498265,1565,1565,1565,1565,0
|
||||
20250314,193600,89498265,1565,1565,1565,1565,0
|
||||
20250314,193500,89498265,1565,1565,1565,1565,0
|
||||
20250314,193400,89498265,1565,1565,1565,1565,0
|
||||
20250314,193300,89498265,1565,1565,1565,1565,0
|
||||
20250314,193200,89498265,1565,1565,1565,1565,0
|
||||
20250314,193100,89498265,1565,1565,1565,1565,0
|
||||
20250314,193000,89498265,1565,1565,1565,1565,0
|
||||
20250314,192900,89498265,1565,1565,1565,1565,0
|
||||
20250314,192800,89498265,1565,1565,1565,1565,0
|
||||
20250314,192700,89498265,1565,1565,1565,1565,0
|
||||
20250314,192600,89498265,1565,1565,1565,1565,0
|
||||
20250314,192500,89498265,1565,1565,1565,1565,0
|
||||
20250314,192400,89498265,1565,1565,1565,1565,0
|
||||
20250314,192300,89498265,1565,1565,1565,1565,0
|
||||
20250314,192200,89498265,1565,1565,1565,1565,0
|
||||
20250314,192100,89498265,1565,1565,1565,1565,0
|
||||
20250314,192000,89498265,1565,1565,1565,1565,0
|
||||
20250314,191900,89498265,1565,1565,1565,1565,0
|
||||
20250314,191800,89498265,1565,1565,1565,1565,0
|
||||
20250314,191700,89498265,1565,1565,1565,1565,0
|
||||
20250314,191600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,191500,89498265,1565,1565,1565,1565,0
|
||||
20250314,191400,89498265,1565,1565,1565,1565,0
|
||||
20250314,191300,89498265,1565,1565,1565,1565,0
|
||||
20250314,191200,89498265,1565,1565,1565,1565,0
|
||||
20250314,191100,89498265,1565,1565,1565,1565,0
|
||||
20250314,191000,89498265,1565,1565,1565,1565,0
|
||||
20250314,190900,89498265,1565,1565,1565,1565,0
|
||||
20250314,190800,89498265,1565,1565,1565,1565,0
|
||||
20250314,190700,89498265,1565,1565,1565,1565,0
|
||||
20250314,190600,89498265,1565,1565,1565,1565,0
|
||||
20250314,190500,89498265,1565,1565,1565,1565,0
|
||||
20250314,190400,89498265,1565,1565,1565,1565,0
|
||||
20250314,190300,89498265,1565,1565,1565,1565,0
|
||||
20250314,190200,89498265,1565,1565,1565,1565,0
|
||||
20250314,190100,89498265,1565,1565,1565,1565,0
|
||||
20250314,190000,89498265,1565,1565,1565,1565,0
|
||||
20250314,185900,89498265,1565,1565,1565,1565,0
|
||||
20250314,185800,89498265,1565,1565,1565,1565,0
|
||||
20250314,185700,89498265,1565,1565,1565,1565,0
|
||||
20250314,185600,89498265,1565,1565,1565,1565,0
|
||||
20250314,185500,89498265,1565,1565,1565,1565,0
|
||||
20250314,185400,89498265,1565,1565,1565,1565,0
|
||||
20250314,185300,89498265,1565,1565,1565,1565,0
|
||||
20250314,185200,89498265,1565,1565,1565,1565,0
|
||||
20250314,185100,89498265,1565,1565,1565,1565,0
|
||||
20250314,185000,89498265,1565,1565,1565,1565,0
|
||||
20250314,184900,89498265,1565,1565,1565,1565,0
|
||||
20250314,184800,89498265,1565,1565,1565,1565,0
|
||||
20250314,184700,89498265,1565,1565,1565,1565,0
|
||||
20250314,184600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,184500,89498265,1565,1565,1565,1565,0
|
||||
20250314,184400,89498265,1565,1565,1565,1565,0
|
||||
20250314,184300,89498265,1565,1565,1565,1565,0
|
||||
20250314,184200,89498265,1565,1565,1565,1565,0
|
||||
20250314,184100,89498265,1565,1565,1565,1565,0
|
||||
20250314,184000,89498265,1565,1565,1565,1565,0
|
||||
20250314,183900,89498265,1565,1565,1565,1565,0
|
||||
20250314,183800,89498265,1565,1565,1565,1565,0
|
||||
20250314,183700,89498265,1565,1565,1565,1565,0
|
||||
20250314,183600,89498265,1565,1565,1565,1565,0
|
||||
20250314,183500,89498265,1565,1565,1565,1565,0
|
||||
20250314,183400,89498265,1565,1565,1565,1565,0
|
||||
20250314,183300,89498265,1565,1565,1565,1565,0
|
||||
20250314,183200,89498265,1565,1565,1565,1565,0
|
||||
20250314,183100,89498265,1565,1565,1565,1565,0
|
||||
20250314,183000,89498265,1565,1565,1565,1565,0
|
||||
20250314,182900,89498265,1565,1565,1565,1565,0
|
||||
20250314,182800,89498265,1565,1565,1565,1565,0
|
||||
20250314,182700,89498265,1565,1565,1565,1565,0
|
||||
20250314,182600,89498265,1565,1565,1565,1565,0
|
||||
20250314,182500,89498265,1565,1565,1565,1565,0
|
||||
20250314,182400,89498265,1565,1565,1565,1565,0
|
||||
20250314,182300,89498265,1565,1565,1565,1565,0
|
||||
20250314,182200,89498265,1565,1565,1565,1565,0
|
||||
20250314,182100,89498265,1565,1565,1565,1565,0
|
||||
20250314,182000,89498265,1565,1565,1565,1565,0
|
||||
20250314,181900,89498265,1565,1565,1565,1565,0
|
||||
20250314,181800,89498265,1565,1565,1565,1565,0
|
||||
20250314,181700,89498265,1565,1565,1565,1565,0
|
||||
20250314,181600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,181500,89498265,1565,1565,1565,1565,0
|
||||
20250314,181400,89498265,1565,1565,1565,1565,0
|
||||
20250314,181300,89498265,1565,1565,1565,1565,0
|
||||
20250314,181200,89498265,1565,1565,1565,1565,0
|
||||
20250314,181100,89498265,1565,1565,1565,1565,0
|
||||
20250314,181000,89498265,1565,1565,1565,1565,0
|
||||
20250314,180900,89498265,1565,1565,1565,1565,0
|
||||
20250314,180800,89498265,1565,1565,1565,1565,0
|
||||
20250314,180700,89498265,1565,1565,1565,1565,0
|
||||
20250314,180600,89498265,1565,1565,1565,1565,0
|
||||
20250314,180500,89498265,1565,1565,1565,1565,0
|
||||
20250314,180400,89498265,1565,1565,1565,1565,0
|
||||
20250314,180300,89498265,1565,1565,1565,1565,0
|
||||
20250314,180200,89498265,1565,1565,1565,1565,0
|
||||
20250314,180100,89498265,1565,1565,1565,1565,0
|
||||
20250314,180000,89498265,1565,1565,1565,1565,0
|
||||
20250314,175900,89498265,1565,1565,1565,1565,0
|
||||
20250314,175800,89498265,1565,1565,1565,1565,0
|
||||
20250314,175700,89498265,1565,1565,1565,1565,0
|
||||
20250314,175600,89498265,1565,1565,1565,1565,0
|
||||
20250314,175500,89498265,1565,1565,1565,1565,0
|
||||
20250314,175400,89498265,1565,1565,1565,1565,0
|
||||
20250314,175300,89498265,1565,1565,1565,1565,0
|
||||
20250314,175200,89498265,1565,1565,1565,1565,0
|
||||
20250314,175100,89498265,1565,1565,1565,1565,0
|
||||
20250314,175000,89498265,1565,1565,1565,1565,0
|
||||
20250314,174900,89498265,1565,1565,1565,1565,0
|
||||
20250314,174800,89498265,1565,1565,1565,1565,0
|
||||
20250314,174700,89498265,1565,1565,1565,1565,0
|
||||
20250314,174600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,174500,89498265,1565,1565,1565,1565,0
|
||||
20250314,174400,89498265,1565,1565,1565,1565,0
|
||||
20250314,174300,89498265,1565,1565,1565,1565,0
|
||||
20250314,174200,89498265,1565,1565,1565,1565,0
|
||||
20250314,174100,89498265,1565,1565,1565,1565,0
|
||||
20250314,174000,89498265,1565,1565,1565,1565,0
|
||||
20250314,173900,89498265,1565,1565,1565,1565,0
|
||||
20250314,173800,89498265,1565,1565,1565,1565,0
|
||||
20250314,173700,89498265,1565,1565,1565,1565,0
|
||||
20250314,173600,89498265,1565,1565,1565,1565,0
|
||||
20250314,173500,89498265,1565,1565,1565,1565,0
|
||||
20250314,173400,89498265,1565,1565,1565,1565,0
|
||||
20250314,173300,89498265,1565,1565,1565,1565,0
|
||||
20250314,173200,89498265,1565,1565,1565,1565,0
|
||||
20250314,173100,89498265,1565,1565,1565,1565,0
|
||||
20250314,173000,89498265,1565,1565,1565,1565,0
|
||||
20250314,172900,89498265,1565,1565,1565,1565,0
|
||||
20250314,172800,89498265,1565,1565,1565,1565,0
|
||||
20250314,172700,89498265,1565,1565,1565,1565,0
|
||||
20250314,172600,89498265,1565,1565,1565,1565,0
|
||||
20250314,172500,89498265,1565,1565,1565,1565,0
|
||||
20250314,172400,89498265,1565,1565,1565,1565,0
|
||||
20250314,172300,89498265,1565,1565,1565,1565,0
|
||||
20250314,172200,89498265,1565,1565,1565,1565,0
|
||||
20250314,172100,89498265,1565,1565,1565,1565,0
|
||||
20250314,172000,89498265,1565,1565,1565,1565,0
|
||||
20250314,171900,89498265,1565,1565,1565,1565,0
|
||||
20250314,171800,89498265,1565,1565,1565,1565,0
|
||||
20250314,171700,89498265,1565,1565,1565,1565,0
|
||||
20250314,171600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,171500,89498265,1565,1565,1565,1565,0
|
||||
20250314,171400,89498265,1565,1565,1565,1565,0
|
||||
20250314,171300,89498265,1565,1565,1565,1565,0
|
||||
20250314,171200,89498265,1565,1565,1565,1565,0
|
||||
20250314,171100,89498265,1565,1565,1565,1565,0
|
||||
20250314,171000,89498265,1565,1565,1565,1565,0
|
||||
20250314,170900,89498265,1565,1565,1565,1565,0
|
||||
20250314,170800,89498265,1565,1565,1565,1565,0
|
||||
20250314,170700,89498265,1565,1565,1565,1565,0
|
||||
20250314,170600,89498265,1565,1565,1565,1565,0
|
||||
20250314,170500,89498265,1565,1565,1565,1565,0
|
||||
20250314,170400,89498265,1565,1565,1565,1565,0
|
||||
20250314,170300,89498265,1565,1565,1565,1565,0
|
||||
20250314,170200,89498265,1565,1565,1565,1565,0
|
||||
20250314,170100,89498265,1565,1565,1565,1565,0
|
||||
20250314,170000,89498265,1565,1565,1565,1565,0
|
||||
20250314,165900,89498265,1565,1565,1565,1565,0
|
||||
20250314,165800,89498265,1565,1565,1565,1565,0
|
||||
20250314,165700,89498265,1565,1565,1565,1565,0
|
||||
20250314,165600,89498265,1565,1565,1565,1565,0
|
||||
20250314,165500,89498265,1565,1565,1565,1565,0
|
||||
20250314,165400,89498265,1565,1565,1565,1565,0
|
||||
20250314,165300,89498265,1565,1565,1565,1565,0
|
||||
20250314,165200,89498265,1565,1565,1565,1565,0
|
||||
20250314,165100,89498265,1565,1565,1565,1565,0
|
||||
20250314,165000,89498265,1565,1565,1565,1565,0
|
||||
20250314,164900,89498265,1565,1565,1565,1565,0
|
||||
20250314,164800,89498265,1565,1565,1565,1565,0
|
||||
20250314,164700,89498265,1565,1565,1565,1565,0
|
||||
20250314,164600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,164500,89498265,1565,1565,1565,1565,0
|
||||
20250314,164400,89498265,1565,1565,1565,1565,0
|
||||
20250314,164300,89498265,1565,1565,1565,1565,0
|
||||
20250314,164200,89498265,1565,1565,1565,1565,0
|
||||
20250314,164100,89498265,1565,1565,1565,1565,0
|
||||
20250314,164000,89498265,1565,1565,1565,1565,0
|
||||
20250314,163900,89498265,1565,1565,1565,1565,0
|
||||
20250314,163800,89498265,1565,1565,1565,1565,0
|
||||
20250314,163700,89498265,1565,1565,1565,1565,0
|
||||
20250314,163600,89498265,1565,1565,1565,1565,0
|
||||
20250314,163500,89498265,1565,1565,1565,1565,0
|
||||
20250314,163400,89498265,1565,1565,1565,1565,0
|
||||
20250314,163300,89498265,1565,1565,1565,1565,0
|
||||
20250314,163200,89498265,1565,1565,1565,1565,0
|
||||
20250314,163100,89498265,1565,1565,1565,1565,0
|
||||
20250314,163000,89498265,1565,1565,1565,1565,0
|
||||
20250314,162900,89498265,1565,1565,1565,1565,0
|
||||
20250314,162800,89498265,1565,1565,1565,1565,0
|
||||
20250314,162700,89498265,1565,1565,1565,1565,0
|
||||
20250314,162600,89498265,1565,1565,1565,1565,0
|
||||
20250314,162500,89498265,1565,1565,1565,1565,0
|
||||
20250314,162400,89498265,1565,1565,1565,1565,0
|
||||
20250314,162300,89498265,1565,1565,1565,1565,0
|
||||
20250314,162200,89498265,1565,1565,1565,1565,0
|
||||
20250314,162100,89498265,1565,1565,1565,1565,0
|
||||
20250314,162000,89498265,1565,1565,1565,1565,0
|
||||
20250314,161900,89498265,1565,1565,1565,1565,0
|
||||
20250314,161800,89498265,1565,1565,1565,1565,0
|
||||
20250314,161700,89498265,1565,1565,1565,1565,0
|
||||
20250314,161600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,161500,89498265,1565,1565,1565,1565,0
|
||||
20250314,161400,89498265,1565,1565,1565,1565,0
|
||||
20250314,161300,89498265,1565,1565,1565,1565,0
|
||||
20250314,161200,89498265,1565,1565,1565,1565,0
|
||||
20250314,161100,89498265,1565,1565,1565,1565,0
|
||||
20250314,161000,89498265,1565,1565,1565,1565,0
|
||||
20250314,160900,89498265,1565,1565,1565,1565,0
|
||||
20250314,160800,89498265,1565,1565,1565,1565,0
|
||||
20250314,160700,89498265,1565,1565,1565,1565,0
|
||||
20250314,160600,89498265,1565,1565,1565,1565,0
|
||||
20250314,160500,89498265,1565,1565,1565,1565,0
|
||||
20250314,160400,89498265,1565,1565,1565,1565,0
|
||||
20250314,160300,89498265,1565,1565,1565,1565,0
|
||||
20250314,160200,89498265,1565,1565,1565,1565,0
|
||||
20250314,160100,89498265,1565,1565,1565,1565,0
|
||||
20250314,160000,89498265,1565,1565,1565,1565,0
|
||||
20250314,155900,89498265,1565,1565,1565,1565,0
|
||||
20250314,155800,89498265,1565,1565,1565,1565,0
|
||||
20250314,155700,89498265,1565,1565,1565,1565,0
|
||||
20250314,155600,89498265,1565,1565,1565,1565,0
|
||||
20250314,155500,89498265,1565,1565,1565,1565,0
|
||||
20250314,155400,89498265,1565,1565,1565,1565,0
|
||||
20250314,155300,89498265,1565,1565,1565,1565,0
|
||||
20250314,155200,89498265,1565,1565,1565,1565,0
|
||||
20250314,155100,89498265,1565,1565,1565,1565,0
|
||||
20250314,155000,89498265,1565,1565,1565,1565,0
|
||||
20250314,154900,89498265,1565,1565,1565,1565,0
|
||||
20250314,154800,89498265,1565,1565,1565,1565,0
|
||||
20250314,154700,89498265,1565,1565,1565,1565,0
|
||||
20250314,154600,89498265,1565,1565,1565,1565,1515
|
||||
20250314,154500,89498265,1565,1565,1565,1565,0
|
||||
20250314,154400,89498265,1565,1565,1565,1565,0
|
||||
20250314,154300,89498265,1565,1565,1565,1565,0
|
||||
20250314,154200,89498265,1565,1565,1565,1565,0
|
||||
20250314,154100,89498265,1565,1565,1565,1565,0
|
||||
20250314,154000,89498265,1565,1565,1565,1565,0
|
||||
20250314,153900,89498265,1565,1565,1565,1565,0
|
||||
20250314,153800,89498265,1565,1565,1565,1565,0
|
||||
20250314,153700,89498265,1565,1565,1565,1565,0
|
||||
20250314,153600,89498265,1565,1565,1565,1565,0
|
||||
20250314,153500,89498265,1565,1565,1565,1565,0
|
||||
20250314,153400,89498265,1565,1565,1565,1565,0
|
||||
20250314,153300,89498265,1565,1565,1565,1565,0
|
||||
20250314,153200,89498265,1565,1565,1565,1565,0
|
||||
20250314,153100,89498265,1565,1565,1565,1565,0
|
||||
20250314,153000,89498265,1565,1565,1565,1565,1515
|
||||
20250314,152900,87127290,1552,1552,1552,1552,0
|
||||
20250314,152800,87127290,1552,1552,1552,1552,0
|
||||
20250314,152700,87127290,1552,1552,1552,1552,0
|
||||
20250314,152600,87127290,1552,1552,1552,1552,0
|
||||
20250314,152500,87127290,1552,1552,1552,1552,0
|
||||
20250314,152400,87127290,1552,1552,1552,1552,0
|
||||
20250314,152300,87127290,1552,1552,1552,1552,0
|
||||
20250314,152200,87127290,1552,1552,1552,1552,0
|
||||
20250314,152100,87127290,1552,1552,1552,1552,0
|
||||
20250314,152000,87127290,1552,1552,1552,1552,0
|
||||
20250314,151900,87127290,1552,1551,1552,1551,139
|
||||
20250314,151800,86911680,1551,1551,1551,1551,2
|
||||
20250314,151700,86908578,1550,1548,1550,1548,865
|
||||
20250314,151600,85568126,1543,1550,1550,1543,145
|
||||
20250314,151500,85343891,1552,1552,1552,1552,0
|
||||
20250314,151400,85343891,1552,1552,1552,1552,0
|
||||
20250314,151300,85343891,1552,1554,1554,1552,2
|
||||
20250314,151200,85340785,1537,1540,1540,1537,25
|
||||
20250314,151100,85302302,1555,1555,1555,1555,1
|
||||
20250314,151000,85300747,1546,1548,1548,1546,48
|
||||
20250314,150900,85226449,1552,1552,1552,1552,1
|
||||
20250314,150800,85224897,1557,1557,1557,1557,0
|
||||
20250314,150700,85224897,1557,1549,1557,1548,73
|
||||
20250314,150600,85111576,1548,1548,1548,1548,340
|
||||
20250314,150500,84585256,1562,1562,1562,1562,0
|
||||
20250314,150400,84585256,1562,1562,1562,1562,0
|
||||
20250314,150300,84585256,1562,1562,1562,1562,0
|
||||
20250314,150200,84585256,1562,1562,1562,1562,0
|
||||
20250314,150100,84585256,1562,1543,1562,1533,1953
|
||||
20250314,150000,81580617,1566,1566,1566,1566,0
|
||||
20250314,145900,81580617,1566,1566,1566,1566,0
|
||||
20250314,145800,81580617,1566,1566,1566,1566,0
|
||||
20250314,145700,81580617,1566,1566,1566,1566,0
|
||||
20250314,145600,81580617,1566,1566,1566,1566,0
|
||||
20250314,145500,81580617,1566,1566,1566,1566,1
|
||||
20250314,145400,81579051,1533,1563,1563,1533,6163
|
||||
20250314,145300,72039814,1566,1566,1566,1566,0
|
||||
20250314,145200,72039814,1566,1566,1566,1566,0
|
||||
20250314,145100,72039814,1566,1566,1566,1566,0
|
||||
20250314,145000,72039814,1566,1566,1566,1566,0
|
||||
20250314,144900,72039814,1566,1566,1566,1566,0
|
||||
20250314,144800,72039814,1566,1566,1566,1566,0
|
||||
20250314,144700,72039814,1566,1566,1566,1566,0
|
||||
20250314,144600,72039814,1566,1566,1566,1566,0
|
||||
20250314,144500,72039814,1566,1566,1566,1566,0
|
||||
20250314,144400,72039814,1566,1566,1566,1566,0
|
||||
20250314,144300,72039814,1566,1566,1566,1566,0
|
||||
20250314,144200,72039814,1566,1566,1566,1566,0
|
||||
20250314,144100,72039814,1566,1566,1566,1566,0
|
||||
20250314,144000,72039814,1566,1566,1566,1566,6
|
||||
20250314,143900,72030418,1567,1567,1567,1567,0
|
||||
20250314,143800,72030418,1567,1567,1567,1567,0
|
||||
20250314,143700,72030418,1567,1567,1567,1567,0
|
||||
20250314,143600,72030418,1567,1567,1567,1567,300
|
||||
20250314,143500,71560318,1567,1567,1567,1567,191
|
||||
20250314,143400,71261021,1567,1567,1567,1567,0
|
||||
20250314,143300,71261021,1567,1567,1567,1567,0
|
||||
20250314,143200,71261021,1567,1567,1567,1567,0
|
||||
20250314,143100,71261021,1567,1567,1567,1567,0
|
||||
20250314,143000,71261021,1567,1567,1567,1567,0
|
||||
20250314,142900,71261021,1567,1567,1567,1567,0
|
||||
20250314,142800,71261021,1567,1567,1567,1567,0
|
||||
20250314,142700,71261021,1567,1567,1567,1567,0
|
||||
20250314,142600,71261021,1567,1567,1567,1567,0
|
||||
20250314,142500,71261021,1567,1566,1567,1566,50
|
||||
20250314,142400,71182691,1567,1567,1567,1567,0
|
||||
20250314,142300,71182691,1567,1567,1567,1567,0
|
||||
20250314,142200,71182691,1567,1567,1567,1567,0
|
||||
20250314,142100,71182691,1567,1567,1567,1567,0
|
||||
20250314,142000,71182691,1567,1567,1567,1567,0
|
||||
20250314,141900,71182691,1567,1567,1567,1567,0
|
||||
20250314,141800,71182691,1567,1563,1567,1563,4
|
||||
20250314,141700,71176435,1563,1563,1563,1563,0
|
||||
20250314,141600,71176435,1563,1564,1564,1563,596
|
||||
20250314,141500,70244884,1565,1565,1565,1565,0
|
||||
20250314,141400,70244884,1565,1565,1565,1565,0
|
||||
20250314,141300,70244884,1565,1565,1565,1565,0
|
||||
20250314,141200,70244884,1565,1565,1565,1565,10
|
||||
20250314,141100,70229234,1567,1567,1567,1567,0
|
||||
20250314,141000,70229234,1567,1567,1567,1567,0
|
||||
20250314,140900,70229234,1567,1567,1567,1567,0
|
||||
20250314,140800,70229234,1567,1567,1567,1567,0
|
||||
20250314,140700,70229234,1567,1567,1567,1567,0
|
||||
20250314,140600,70229234,1567,1567,1567,1567,0
|
||||
20250314,140500,70229234,1567,1567,1567,1567,0
|
||||
20250314,140400,70229234,1567,1567,1567,1567,0
|
||||
20250314,140300,70229234,1567,1567,1567,1567,0
|
||||
20250314,140200,70229234,1567,1567,1567,1567,0
|
||||
20250314,140100,70229234,1567,1567,1567,1567,0
|
||||
20250314,140000,70229234,1567,1567,1567,1567,2
|
||||
20250314,135900,70226100,1562,1562,1562,1562,85
|
||||
20250314,135800,70093330,1562,1563,1563,1562,1672
|
||||
20250314,135700,67481534,1565,1565,1565,1565,0
|
||||
20250314,135600,67481534,1565,1565,1565,1565,3760
|
||||
20250314,135500,61597134,1566,1565,1566,1565,1772
|
||||
20250314,135400,58823423,1563,1563,1563,1563,100
|
||||
20250314,135300,58667123,1565,1565,1565,1565,0
|
||||
20250314,135200,58667123,1565,1565,1565,1565,0
|
||||
20250314,135100,58667123,1565,1565,1565,1565,0
|
||||
20250314,135000,58667123,1565,1565,1565,1565,0
|
||||
20250314,134900,58667123,1565,1565,1565,1565,0
|
||||
20250314,134800,58667123,1565,1565,1565,1565,70
|
||||
20250314,134700,58557573,1565,1565,1565,1565,50
|
||||
20250314,134600,58479323,1564,1564,1564,1564,321
|
||||
20250314,134500,57977279,1564,1564,1564,1564,0
|
||||
20250314,134400,57977279,1564,1564,1564,1564,1
|
||||
20250314,134300,57975715,1564,1564,1564,1564,0
|
||||
20250314,134200,57975715,1564,1564,1564,1564,0
|
||||
20250314,134100,57975715,1564,1564,1564,1564,0
|
||||
20250314,134000,57975715,1564,1564,1564,1564,0
|
||||
20250314,133900,57975715,1564,1564,1564,1564,0
|
||||
20250314,133800,57975715,1564,1564,1564,1564,0
|
||||
20250314,133700,57975715,1564,1564,1564,1564,0
|
||||
20250314,133600,57975715,1564,1564,1564,1564,0
|
||||
20250314,133500,57975715,1564,1564,1564,1564,0
|
||||
20250314,133400,57975715,1564,1564,1564,1564,0
|
||||
20250314,133300,57975715,1564,1564,1564,1564,0
|
||||
20250314,133200,57975715,1564,1564,1564,1564,1
|
||||
20250314,133100,57974151,1564,1564,1564,1564,104
|
||||
20250314,133000,57811495,1564,1564,1564,1564,0
|
||||
20250314,132900,57811495,1564,1564,1564,1564,0
|
||||
20250314,132800,57811495,1564,1564,1564,1564,0
|
||||
20250314,132700,57811495,1564,1564,1564,1564,0
|
||||
20250314,132600,57811495,1564,1564,1564,1564,25
|
||||
20250314,132500,57772395,1565,1565,1565,1565,0
|
||||
20250314,132400,57772395,1565,1565,1565,1565,2
|
||||
20250314,132300,57769265,1563,1563,1563,1563,0
|
||||
20250314,132200,57769265,1563,1563,1563,1563,0
|
||||
20250314,132100,57769265,1563,1563,1563,1563,100
|
||||
20250314,132000,57612965,1563,1564,1564,1563,128
|
||||
20250314,131900,57412778,1568,1568,1568,1568,0
|
||||
20250314,131800,57412778,1568,1568,1568,1568,0
|
||||
20250314,131700,57412778,1568,1568,1568,1568,0
|
||||
20250314,131600,57412778,1568,1568,1568,1568,0
|
||||
20250314,131500,57412778,1568,1568,1568,1568,0
|
||||
20250314,131400,57412778,1568,1568,1568,1568,0
|
||||
20250314,131300,57412778,1568,1568,1568,1568,0
|
||||
20250314,131200,57412778,1568,1568,1568,1568,0
|
||||
20250314,131100,57412778,1568,1568,1568,1568,0
|
||||
20250314,131000,57412778,1568,1568,1568,1568,0
|
||||
20250314,130900,57412778,1568,1568,1568,1568,0
|
||||
20250314,130800,57412778,1568,1568,1568,1568,0
|
||||
20250314,130700,57412778,1568,1568,1568,1568,0
|
||||
20250314,130600,57412778,1568,1568,1568,1568,0
|
||||
20250314,130500,57412778,1568,1568,1568,1568,0
|
||||
20250314,130400,57412778,1568,1568,1568,1568,0
|
||||
20250314,130300,57412778,1568,1568,1568,1568,0
|
||||
20250314,130200,57412778,1568,1568,1568,1568,0
|
||||
20250314,130100,57412778,1568,1568,1568,1568,0
|
||||
20250314,130000,57412778,1568,1568,1568,1568,0
|
||||
20250314,125900,57412778,1568,1568,1568,1568,0
|
||||
20250314,125800,57412778,1568,1568,1568,1568,0
|
||||
20250314,125700,57412778,1568,1568,1568,1568,1
|
||||
20250314,125600,57411210,1565,1565,1565,1565,279
|
||||
20250314,125500,56974575,1568,1568,1568,1568,0
|
||||
20250314,125400,56974575,1568,1568,1568,1568,0
|
||||
20250314,125300,56974575,1568,1568,1568,1568,0
|
||||
20250314,125200,56974575,1568,1568,1568,1568,0
|
||||
20250314,125100,56974575,1568,1568,1568,1568,0
|
||||
20250314,125000,56974575,1568,1568,1568,1568,1
|
||||
20250314,124900,56973007,1563,1563,1563,1563,0
|
||||
20250314,124800,56973007,1563,1563,1563,1563,0
|
||||
20250314,124700,56973007,1563,1563,1563,1563,199
|
||||
20250314,124600,56661970,1563,1563,1563,1563,0
|
||||
20250314,124500,56661970,1563,1563,1563,1563,17
|
||||
20250314,124400,56635399,1569,1569,1569,1569,0
|
||||
20250314,124300,56635399,1569,1569,1569,1569,0
|
||||
20250314,124200,56635399,1569,1569,1569,1569,0
|
||||
20250314,124100,56635399,1569,1569,1569,1569,0
|
||||
20250314,124000,56635399,1569,1569,1569,1569,0
|
||||
20250314,123900,56635399,1569,1569,1569,1569,0
|
||||
20250314,123800,56635399,1569,1569,1569,1569,0
|
||||
20250314,123700,56635399,1569,1569,1569,1569,0
|
||||
20250314,123600,56635399,1569,1569,1569,1569,38
|
||||
20250314,123500,56575777,1569,1569,1569,1569,0
|
||||
20250314,123400,56575777,1569,1569,1569,1569,0
|
||||
20250314,123300,56575777,1569,1569,1569,1569,0
|
||||
20250314,123200,56575777,1569,1569,1569,1569,0
|
||||
20250314,123100,56575777,1569,1569,1569,1569,100
|
||||
20250314,123000,56418877,1569,1569,1569,1569,0
|
||||
20250314,122900,56418877,1569,1569,1569,1569,0
|
||||
20250314,122800,56418877,1569,1569,1569,1569,0
|
||||
20250314,122700,56418877,1569,1569,1569,1569,0
|
||||
20250314,122600,56418877,1569,1569,1569,1569,0
|
||||
20250314,122500,56418877,1569,1569,1569,1569,0
|
||||
20250314,122400,56418877,1569,1569,1569,1569,0
|
||||
20250314,122300,56418877,1569,1569,1569,1569,1
|
||||
20250314,122200,56417308,1569,1569,1569,1569,0
|
||||
20250314,122100,56417308,1569,1569,1569,1569,0
|
||||
20250314,122000,56417308,1569,1569,1569,1569,0
|
||||
20250314,121900,56417308,1569,1564,1569,1564,3997
|
||||
20250314,121800,50151973,1564,1564,1564,1564,0
|
||||
20250314,121700,50151973,1564,1564,1564,1564,0
|
||||
20250314,121600,50151973,1564,1564,1564,1564,0
|
||||
20250314,121500,50151973,1564,1564,1564,1563,102
|
||||
20250314,121400,49992545,1563,1562,1563,1562,51
|
||||
20250314,121300,49912833,1560,1557,1560,1557,676
|
||||
20250314,121200,48858998,1556,1554,1556,1554,1837
|
||||
20250314,121100,46003750,1553,1551,1553,1551,1405
|
||||
20250314,121000,43822019,1550,1550,1550,1550,0
|
||||
20250314,120900,43822019,1550,1550,1550,1550,0
|
||||
20250314,120800,43822019,1550,1550,1550,1550,0
|
||||
20250314,120700,43822019,1550,1550,1550,1550,0
|
||||
20250314,120600,43822019,1550,1550,1550,1550,0
|
||||
20250314,120500,43822019,1550,1550,1550,1550,0
|
||||
20250314,120400,43822019,1550,1550,1550,1550,0
|
||||
20250314,120300,43822019,1550,1550,1550,1550,0
|
||||
20250314,120200,43822019,1550,1550,1550,1550,0
|
||||
20250314,120100,43822019,1550,1550,1550,1550,0
|
||||
20250314,120000,43822019,1550,1550,1550,1550,0
|
||||
20250314,115900,43822019,1550,1550,1550,1550,0
|
||||
20250314,115800,43822019,1550,1550,1550,1550,0
|
||||
20250314,115700,43822019,1550,1550,1550,1550,0
|
||||
20250314,115600,43822019,1550,1550,1550,1550,0
|
||||
20250314,115500,43822019,1550,1550,1550,1550,5
|
||||
20250314,115400,43814269,1552,1552,1552,1552,0
|
||||
20250314,115300,43814269,1552,1552,1552,1552,0
|
||||
20250314,115200,43814269,1552,1552,1552,1552,0
|
||||
20250314,115100,43814269,1552,1552,1552,1552,0
|
||||
20250314,115000,43814269,1552,1552,1552,1552,0
|
||||
20250314,114900,43814269,1552,1552,1552,1552,0
|
||||
20250314,114800,43814269,1552,1552,1552,1552,0
|
||||
20250314,114700,43814269,1552,1552,1552,1552,0
|
||||
20250314,114600,43814269,1552,1552,1552,1552,0
|
||||
20250314,114500,43814269,1552,1552,1552,1552,0
|
||||
20250314,114400,43814269,1552,1552,1552,1552,0
|
||||
20250314,114300,43814269,1552,1552,1552,1552,0
|
||||
20250314,114200,43814269,1552,1552,1552,1552,0
|
||||
20250314,114100,43814269,1552,1552,1552,1552,0
|
||||
20250314,114000,43814269,1552,1548,1552,1548,41
|
||||
20250314,113900,43750797,1548,1548,1548,1548,49
|
||||
20250314,113800,43674945,1552,1552,1552,1552,0
|
||||
20250314,113700,43674945,1552,1552,1552,1552,0
|
||||
20250314,113600,43674945,1552,1552,1552,1552,0
|
||||
20250314,113500,43674945,1552,1552,1552,1552,0
|
||||
20250314,113400,43674945,1552,1549,1552,1549,4
|
||||
20250314,113300,43668743,1553,1553,1553,1553,0
|
||||
20250314,113200,43668743,1553,1553,1553,1553,0
|
||||
20250314,113100,43668743,1553,1548,1553,1548,3
|
||||
20250314,113000,43664089,1553,1553,1553,1553,25
|
||||
20250314,112900,43625264,1553,1553,1553,1553,0
|
||||
20250314,112800,43625264,1553,1553,1553,1553,0
|
||||
20250314,112700,43625264,1553,1553,1553,1553,0
|
||||
20250314,112600,43625264,1553,1553,1553,1553,0
|
||||
20250314,112500,43625264,1553,1553,1553,1553,0
|
||||
20250314,112400,43625264,1553,1553,1553,1553,1
|
||||
20250314,112300,43623711,1551,1552,1552,1550,7
|
||||
20250314,112200,43612854,1553,1553,1553,1553,0
|
||||
20250314,112100,43612854,1553,1553,1553,1553,1
|
||||
20250314,112000,43611301,1547,1547,1547,1547,16
|
||||
20250314,111900,43586549,1554,1554,1554,1554,0
|
||||
20250314,111800,43586549,1554,1554,1554,1554,0
|
||||
20250314,111700,43586549,1554,1554,1554,1554,0
|
||||
20250314,111600,43586549,1554,1554,1554,1554,0
|
||||
20250314,111500,43586549,1554,1553,1554,1553,100
|
||||
20250314,111400,43431227,1553,1553,1553,1553,0
|
||||
20250314,111300,43431227,1553,1553,1553,1553,0
|
||||
20250314,111200,43431227,1553,1553,1553,1553,0
|
||||
20250314,111100,43431227,1553,1553,1553,1553,2
|
||||
20250314,111000,43428121,1547,1547,1547,1547,16
|
||||
20250314,110900,43403369,1552,1552,1552,1552,2
|
||||
20250314,110800,43400265,1553,1553,1553,1553,0
|
||||
20250314,110700,43400265,1553,1548,1553,1547,32
|
||||
20250314,110600,43350747,1547,1547,1547,1547,0
|
||||
20250314,110500,43350747,1547,1549,1549,1547,50
|
||||
20250314,110400,43273381,1553,1553,1553,1553,0
|
||||
20250314,110300,43273381,1553,1553,1553,1553,0
|
||||
20250314,110200,43273381,1553,1553,1553,1553,1
|
||||
20250314,110100,43271828,1553,1553,1553,1553,2
|
||||
20250314,110000,43268722,1549,1549,1549,1549,0
|
||||
20250314,105900,43268722,1549,1549,1549,1549,0
|
||||
20250314,105800,43268722,1549,1549,1549,1549,1
|
||||
20250314,105700,43267173,1554,1553,1554,1553,50
|
||||
20250314,105600,43189489,1550,1550,1550,1550,0
|
||||
20250314,105500,43189489,1550,1550,1550,1550,0
|
||||
20250314,105400,43189489,1550,1550,1550,1550,1043
|
||||
20250314,105300,41572839,1550,1550,1550,1550,0
|
||||
20250314,105200,41572839,1550,1550,1550,1550,0
|
||||
20250314,105100,41572839,1550,1550,1550,1550,0
|
||||
20250314,105000,41572839,1550,1550,1550,1550,2
|
||||
20250314,104900,41569739,1548,1548,1548,1548,88
|
||||
20250314,104800,41433515,1548,1549,1550,1548,25
|
||||
20250314,104700,41394790,1550,1550,1550,1550,0
|
||||
20250314,104600,41394790,1550,1550,1550,1550,100
|
||||
20250314,104500,41239790,1550,1550,1550,1550,55
|
||||
20250314,104400,41154540,1551,1551,1551,1551,50
|
||||
20250314,104300,41076990,1553,1553,1553,1553,0
|
||||
20250314,104200,41076990,1553,1553,1553,1553,0
|
||||
20250314,104100,41076990,1553,1553,1553,1553,0
|
||||
20250314,104000,41076990,1553,1553,1553,1553,0
|
||||
20250314,103900,41076990,1553,1553,1553,1553,0
|
||||
20250314,103800,41076990,1553,1553,1553,1553,0
|
||||
20250314,103700,41076990,1553,1553,1553,1553,0
|
||||
20250314,103600,41076990,1553,1549,1553,1549,431
|
||||
20250314,103500,40409363,1549,1549,1549,1549,0
|
||||
20250314,103400,40409363,1549,1549,1549,1549,2
|
||||
20250314,103300,40406265,1548,1548,1548,1548,0
|
||||
20250314,103200,40406265,1548,1549,1549,1548,74
|
||||
20250314,103100,40291711,1549,1549,1549,1549,0
|
||||
20250314,103000,40291711,1549,1549,1549,1549,0
|
||||
20250314,102900,40291711,1549,1549,1549,1549,0
|
||||
20250314,102800,40291711,1549,1553,1553,1549,3182
|
||||
20250314,102700,35361332,1553,1553,1553,1553,0
|
||||
20250314,102600,35361332,1553,1553,1553,1553,50
|
||||
20250314,102500,35283682,1553,1553,1553,1553,0
|
||||
20250314,102400,35283682,1553,1553,1553,1553,7
|
||||
20250314,102300,35272811,1554,1554,1554,1554,0
|
||||
20250314,102200,35272811,1554,1554,1554,1554,0
|
||||
20250314,102100,35272811,1554,1553,1554,1553,45
|
||||
20250314,102000,35202924,1551,1551,1551,1551,0
|
||||
20250314,101900,35202924,1551,1551,1551,1551,0
|
||||
20250314,101800,35202924,1551,1551,1551,1551,0
|
||||
20250314,101700,35202924,1551,1551,1551,1551,32
|
||||
20250314,101600,35153292,1553,1553,1553,1553,0
|
||||
20250314,101500,35153292,1553,1553,1553,1553,2
|
||||
20250314,101400,35150186,1553,1553,1553,1553,300
|
||||
20250314,101300,34684286,1553,1553,1553,1553,0
|
||||
20250314,101200,34684286,1553,1553,1553,1553,2
|
||||
20250314,101100,34681180,1553,1553,1553,1553,1
|
||||
20250314,101000,34679627,1551,1551,1551,1551,16
|
||||
20250314,100900,34654811,1552,1552,1552,1552,0
|
||||
20250314,100800,34654811,1552,1552,1552,1552,1
|
||||
20250314,100700,34653259,1551,1551,1551,1551,1
|
||||
20250314,100600,34651708,1551,1551,1551,1551,10
|
||||
20250314,100500,34636198,1551,1551,1551,1551,40
|
||||
20250314,100400,34574158,1551,1552,1552,1551,401
|
||||
20250314,100300,33952206,1551,1551,1551,1551,0
|
||||
20250314,100200,33952206,1551,1551,1551,1551,0
|
||||
20250314,100100,33952206,1551,1551,1551,1551,0
|
||||
20250314,100000,33952206,1551,1551,1551,1551,0
|
||||
20250314,095900,33952206,1551,1551,1551,1550,155
|
||||
20250314,095800,33711894,1554,1554,1554,1554,669
|
||||
20250314,095700,32672268,1555,1555,1555,1555,0
|
||||
20250314,095600,32672268,1555,1555,1555,1555,187
|
||||
20250314,095500,32381483,1554,1554,1554,1554,103
|
||||
20250314,095400,32221421,1555,1555,1555,1555,0
|
||||
20250314,095300,32221421,1555,1555,1555,1555,100
|
||||
20250314,095200,32065921,1555,1554,1555,1554,17
|
||||
20250314,095100,32039501,1555,1555,1555,1555,5
|
||||
20250314,095000,32031726,1553,1548,1553,1548,3803
|
||||
20250314,094900,26129577,1548,1547,1548,1547,401
|
||||
20250314,094800,25509168,1546,1545,1546,1545,165
|
||||
20250314,094700,25254092,1546,1546,1546,1546,3
|
||||
20250314,094600,25249454,1546,1545,1546,1545,62
|
||||
20250314,094500,25153614,1546,1544,1546,1544,8
|
||||
20250314,094400,25141248,1546,1546,1546,1546,0
|
||||
20250314,094300,25141248,1546,1546,1546,1546,0
|
||||
20250314,094200,25141248,1546,1546,1546,1546,0
|
||||
20250314,094100,25141248,1546,1546,1546,1546,0
|
||||
20250314,094000,25141248,1546,1546,1546,1546,2
|
||||
20250314,093900,25138156,1545,1545,1545,1545,102
|
||||
20250314,093800,24980566,1546,1546,1546,1546,11
|
||||
20250314,093700,24963560,1550,1550,1550,1550,2
|
||||
20250314,093600,24960460,1546,1546,1546,1546,32
|
||||
20250314,093500,24910988,1551,1551,1551,1551,2
|
||||
20250314,093400,24907886,1548,1548,1548,1548,0
|
||||
20250314,093300,24907886,1548,1548,1548,1548,10
|
||||
20250314,093200,24892406,1551,1551,1551,1551,0
|
||||
20250314,093100,24892406,1551,1549,1551,1549,143
|
||||
20250314,093000,24670895,1549,1549,1549,1549,0
|
||||
20250314,092900,24670895,1549,1545,1549,1545,217
|
||||
20250314,092800,24335626,1542,1541,1542,1539,3682
|
||||
20250314,092700,18661559,1539,1539,1539,1539,0
|
||||
20250314,092600,18661559,1539,1541,1541,1539,27
|
||||
20250314,092500,18619982,1541,1541,1541,1541,0
|
||||
20250314,092400,18619982,1541,1541,1541,1539,232
|
||||
20250314,092300,18262476,1541,1541,1541,1541,0
|
||||
20250314,092200,18262476,1541,1541,1541,1541,6
|
||||
20250314,092100,18253230,1542,1542,1542,1542,0
|
||||
20250314,092000,18253230,1542,1542,1542,1542,0
|
||||
20250314,091900,18253230,1542,1540,1542,1537,155
|
||||
20250314,091800,18014953,1542,1542,1542,1542,110
|
||||
20250314,091700,17845333,1543,1543,1543,1543,0
|
||||
20250314,091600,17845333,1543,1543,1543,1543,2
|
||||
20250314,091500,17842247,1543,1543,1543,1543,1
|
||||
20250314,091400,17840704,1536,1536,1536,1536,0
|
||||
20250314,091300,17840704,1536,1536,1536,1536,0
|
||||
20250314,091200,17840704,1536,1536,1536,1536,0
|
||||
20250314,091100,17840704,1536,1537,1538,1536,200
|
||||
20250314,091000,17533400,1536,1536,1536,1535,281
|
||||
20250314,090900,17102036,1535,1535,1535,1535,331
|
||||
20250314,090800,16593951,1547,1539,1547,1538,657
|
||||
20250314,090700,15583474,1534,1553,1553,1534,6127
|
||||
20250314,090600,6179159,1553,1553,1553,1553,0
|
||||
20250314,090500,6179159,1553,1553,1553,1553,0
|
||||
20250314,090400,6179159,1553,1553,1553,1553,0
|
||||
20250314,090300,6179159,1553,1553,1553,1553,9
|
||||
20250314,090200,6165182,1548,1536,1548,1533,1230
|
||||
20250314,090100,4279086,1544,1551,1551,1529,2276
|
||||
20250314,090000,783820,1560,1555,1560,1555,504
|
||||
|
Reference in New Issue
Block a user