Update 2025-03-14 3452 candle_min
This commit is contained in:
649
065450/min/candle-20250314.csv
Normal file
649
065450/min/candle-20250314.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,194600,700171453,4070,4070,4070,4070,0
|
||||
20250314,194500,700171453,4070,4070,4070,4070,0
|
||||
20250314,194400,700171453,4070,4070,4070,4070,0
|
||||
20250314,194300,700171453,4070,4070,4070,4070,0
|
||||
20250314,194200,700171453,4070,4070,4070,4070,0
|
||||
20250314,194100,700171453,4070,4070,4070,4070,0
|
||||
20250314,194000,700171453,4070,4070,4070,4070,0
|
||||
20250314,193900,700171453,4070,4070,4070,4070,0
|
||||
20250314,193800,700171453,4070,4070,4070,4070,0
|
||||
20250314,193700,700171453,4070,4070,4070,4070,0
|
||||
20250314,193600,700171453,4070,4070,4070,4070,0
|
||||
20250314,193500,700171453,4070,4070,4070,4070,0
|
||||
20250314,193400,700171453,4070,4070,4070,4070,0
|
||||
20250314,193300,700171453,4070,4070,4070,4070,0
|
||||
20250314,193200,700171453,4070,4070,4070,4070,0
|
||||
20250314,193100,700171453,4070,4070,4070,4070,0
|
||||
20250314,193000,700171453,4070,4070,4070,4070,0
|
||||
20250314,192900,700171453,4070,4070,4070,4070,0
|
||||
20250314,192800,700171453,4070,4070,4070,4070,0
|
||||
20250314,192700,700171453,4070,4070,4070,4070,0
|
||||
20250314,192600,700171453,4070,4070,4070,4070,0
|
||||
20250314,192500,700171453,4070,4070,4070,4070,0
|
||||
20250314,192400,700171453,4070,4070,4070,4070,0
|
||||
20250314,192300,700171453,4070,4070,4070,4070,0
|
||||
20250314,192200,700171453,4070,4070,4070,4070,0
|
||||
20250314,192100,700171453,4070,4070,4070,4070,0
|
||||
20250314,192000,700171453,4070,4070,4070,4070,0
|
||||
20250314,191900,700171453,4070,4070,4070,4070,0
|
||||
20250314,191800,700171453,4070,4070,4070,4070,0
|
||||
20250314,191700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,191600,700171453,4070,4070,4070,4070,0
|
||||
20250314,191500,700171453,4070,4070,4070,4070,0
|
||||
20250314,191400,700171453,4070,4070,4070,4070,0
|
||||
20250314,191300,700171453,4070,4070,4070,4070,0
|
||||
20250314,191200,700171453,4070,4070,4070,4070,0
|
||||
20250314,191100,700171453,4070,4070,4070,4070,0
|
||||
20250314,191000,700171453,4070,4070,4070,4070,0
|
||||
20250314,190900,700171453,4070,4070,4070,4070,0
|
||||
20250314,190800,700171453,4070,4070,4070,4070,0
|
||||
20250314,190700,700171453,4070,4070,4070,4070,0
|
||||
20250314,190600,700171453,4070,4070,4070,4070,0
|
||||
20250314,190500,700171453,4070,4070,4070,4070,0
|
||||
20250314,190400,700171453,4070,4070,4070,4070,0
|
||||
20250314,190300,700171453,4070,4070,4070,4070,0
|
||||
20250314,190200,700171453,4070,4070,4070,4070,0
|
||||
20250314,190100,700171453,4070,4070,4070,4070,0
|
||||
20250314,190000,700171453,4070,4070,4070,4070,0
|
||||
20250314,185900,700171453,4070,4070,4070,4070,0
|
||||
20250314,185800,700171453,4070,4070,4070,4070,0
|
||||
20250314,185700,700171453,4070,4070,4070,4070,0
|
||||
20250314,185600,700171453,4070,4070,4070,4070,0
|
||||
20250314,185500,700171453,4070,4070,4070,4070,0
|
||||
20250314,185400,700171453,4070,4070,4070,4070,0
|
||||
20250314,185300,700171453,4070,4070,4070,4070,0
|
||||
20250314,185200,700171453,4070,4070,4070,4070,0
|
||||
20250314,185100,700171453,4070,4070,4070,4070,0
|
||||
20250314,185000,700171453,4070,4070,4070,4070,0
|
||||
20250314,184900,700171453,4070,4070,4070,4070,0
|
||||
20250314,184800,700171453,4070,4070,4070,4070,0
|
||||
20250314,184700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,184600,700171453,4070,4070,4070,4070,0
|
||||
20250314,184500,700171453,4070,4070,4070,4070,0
|
||||
20250314,184400,700171453,4070,4070,4070,4070,0
|
||||
20250314,184300,700171453,4070,4070,4070,4070,0
|
||||
20250314,184200,700171453,4070,4070,4070,4070,0
|
||||
20250314,184100,700171453,4070,4070,4070,4070,0
|
||||
20250314,184000,700171453,4070,4070,4070,4070,0
|
||||
20250314,183900,700171453,4070,4070,4070,4070,0
|
||||
20250314,183800,700171453,4070,4070,4070,4070,0
|
||||
20250314,183700,700171453,4070,4070,4070,4070,0
|
||||
20250314,183600,700171453,4070,4070,4070,4070,0
|
||||
20250314,183500,700171453,4070,4070,4070,4070,0
|
||||
20250314,183400,700171453,4070,4070,4070,4070,0
|
||||
20250314,183300,700171453,4070,4070,4070,4070,0
|
||||
20250314,183200,700171453,4070,4070,4070,4070,0
|
||||
20250314,183100,700171453,4070,4070,4070,4070,0
|
||||
20250314,183000,700171453,4070,4070,4070,4070,0
|
||||
20250314,182900,700171453,4070,4070,4070,4070,0
|
||||
20250314,182800,700171453,4070,4070,4070,4070,0
|
||||
20250314,182700,700171453,4070,4070,4070,4070,0
|
||||
20250314,182600,700171453,4070,4070,4070,4070,0
|
||||
20250314,182500,700171453,4070,4070,4070,4070,0
|
||||
20250314,182400,700171453,4070,4070,4070,4070,0
|
||||
20250314,182300,700171453,4070,4070,4070,4070,0
|
||||
20250314,182200,700171453,4070,4070,4070,4070,0
|
||||
20250314,182100,700171453,4070,4070,4070,4070,0
|
||||
20250314,182000,700171453,4070,4070,4070,4070,0
|
||||
20250314,181900,700171453,4070,4070,4070,4070,0
|
||||
20250314,181800,700171453,4070,4070,4070,4070,0
|
||||
20250314,181700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,181600,700171453,4070,4070,4070,4070,0
|
||||
20250314,181500,700171453,4070,4070,4070,4070,0
|
||||
20250314,181400,700171453,4070,4070,4070,4070,0
|
||||
20250314,181300,700171453,4070,4070,4070,4070,0
|
||||
20250314,181200,700171453,4070,4070,4070,4070,0
|
||||
20250314,181100,700171453,4070,4070,4070,4070,0
|
||||
20250314,181000,700171453,4070,4070,4070,4070,0
|
||||
20250314,180900,700171453,4070,4070,4070,4070,0
|
||||
20250314,180800,700171453,4070,4070,4070,4070,0
|
||||
20250314,180700,700171453,4070,4070,4070,4070,0
|
||||
20250314,180600,700171453,4070,4070,4070,4070,0
|
||||
20250314,180500,700171453,4070,4070,4070,4070,0
|
||||
20250314,180400,700171453,4070,4070,4070,4070,0
|
||||
20250314,180300,700171453,4070,4070,4070,4070,0
|
||||
20250314,180200,700171453,4070,4070,4070,4070,0
|
||||
20250314,180100,700171453,4070,4070,4070,4070,0
|
||||
20250314,180000,700171453,4070,4070,4070,4070,0
|
||||
20250314,175900,700171453,4070,4070,4070,4070,0
|
||||
20250314,175800,700171453,4070,4070,4070,4070,0
|
||||
20250314,175700,700171453,4070,4070,4070,4070,0
|
||||
20250314,175600,700171453,4070,4070,4070,4070,0
|
||||
20250314,175500,700171453,4070,4070,4070,4070,0
|
||||
20250314,175400,700171453,4070,4070,4070,4070,0
|
||||
20250314,175300,700171453,4070,4070,4070,4070,0
|
||||
20250314,175200,700171453,4070,4070,4070,4070,0
|
||||
20250314,175100,700171453,4070,4070,4070,4070,0
|
||||
20250314,175000,700171453,4070,4070,4070,4070,0
|
||||
20250314,174900,700171453,4070,4070,4070,4070,0
|
||||
20250314,174800,700171453,4070,4070,4070,4070,0
|
||||
20250314,174700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,174600,700171453,4070,4070,4070,4070,0
|
||||
20250314,174500,700171453,4070,4070,4070,4070,0
|
||||
20250314,174400,700171453,4070,4070,4070,4070,0
|
||||
20250314,174300,700171453,4070,4070,4070,4070,0
|
||||
20250314,174200,700171453,4070,4070,4070,4070,0
|
||||
20250314,174100,700171453,4070,4070,4070,4070,0
|
||||
20250314,174000,700171453,4070,4070,4070,4070,0
|
||||
20250314,173900,700171453,4070,4070,4070,4070,0
|
||||
20250314,173800,700171453,4070,4070,4070,4070,0
|
||||
20250314,173700,700171453,4070,4070,4070,4070,0
|
||||
20250314,173600,700171453,4070,4070,4070,4070,0
|
||||
20250314,173500,700171453,4070,4070,4070,4070,0
|
||||
20250314,173400,700171453,4070,4070,4070,4070,0
|
||||
20250314,173300,700171453,4070,4070,4070,4070,0
|
||||
20250314,173200,700171453,4070,4070,4070,4070,0
|
||||
20250314,173100,700171453,4070,4070,4070,4070,0
|
||||
20250314,173000,700171453,4070,4070,4070,4070,0
|
||||
20250314,172900,700171453,4070,4070,4070,4070,0
|
||||
20250314,172800,700171453,4070,4070,4070,4070,0
|
||||
20250314,172700,700171453,4070,4070,4070,4070,0
|
||||
20250314,172600,700171453,4070,4070,4070,4070,0
|
||||
20250314,172500,700171453,4070,4070,4070,4070,0
|
||||
20250314,172400,700171453,4070,4070,4070,4070,0
|
||||
20250314,172300,700171453,4070,4070,4070,4070,0
|
||||
20250314,172200,700171453,4070,4070,4070,4070,0
|
||||
20250314,172100,700171453,4070,4070,4070,4070,0
|
||||
20250314,172000,700171453,4070,4070,4070,4070,0
|
||||
20250314,171900,700171453,4070,4070,4070,4070,0
|
||||
20250314,171800,700171453,4070,4070,4070,4070,0
|
||||
20250314,171700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,171600,700171453,4070,4070,4070,4070,0
|
||||
20250314,171500,700171453,4070,4070,4070,4070,0
|
||||
20250314,171400,700171453,4070,4070,4070,4070,0
|
||||
20250314,171300,700171453,4070,4070,4070,4070,0
|
||||
20250314,171200,700171453,4070,4070,4070,4070,0
|
||||
20250314,171100,700171453,4070,4070,4070,4070,0
|
||||
20250314,171000,700171453,4070,4070,4070,4070,0
|
||||
20250314,170900,700171453,4070,4070,4070,4070,0
|
||||
20250314,170800,700171453,4070,4070,4070,4070,0
|
||||
20250314,170700,700171453,4070,4070,4070,4070,0
|
||||
20250314,170600,700171453,4070,4070,4070,4070,0
|
||||
20250314,170500,700171453,4070,4070,4070,4070,0
|
||||
20250314,170400,700171453,4070,4070,4070,4070,0
|
||||
20250314,170300,700171453,4070,4070,4070,4070,0
|
||||
20250314,170200,700171453,4070,4070,4070,4070,0
|
||||
20250314,170100,700171453,4070,4070,4070,4070,0
|
||||
20250314,170000,700171453,4070,4070,4070,4070,0
|
||||
20250314,165900,700171453,4070,4070,4070,4070,0
|
||||
20250314,165800,700171453,4070,4070,4070,4070,0
|
||||
20250314,165700,700171453,4070,4070,4070,4070,0
|
||||
20250314,165600,700171453,4070,4070,4070,4070,0
|
||||
20250314,165500,700171453,4070,4070,4070,4070,0
|
||||
20250314,165400,700171453,4070,4070,4070,4070,0
|
||||
20250314,165300,700171453,4070,4070,4070,4070,0
|
||||
20250314,165200,700171453,4070,4070,4070,4070,0
|
||||
20250314,165100,700171453,4070,4070,4070,4070,0
|
||||
20250314,165000,700171453,4070,4070,4070,4070,0
|
||||
20250314,164900,700171453,4070,4070,4070,4070,0
|
||||
20250314,164800,700171453,4070,4070,4070,4070,0
|
||||
20250314,164700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,164600,700171453,4070,4070,4070,4070,0
|
||||
20250314,164500,700171453,4070,4070,4070,4070,0
|
||||
20250314,164400,700171453,4070,4070,4070,4070,0
|
||||
20250314,164300,700171453,4070,4070,4070,4070,0
|
||||
20250314,164200,700171453,4070,4070,4070,4070,0
|
||||
20250314,164100,700171453,4070,4070,4070,4070,0
|
||||
20250314,164000,700171453,4070,4070,4070,4070,0
|
||||
20250314,163900,700171453,4070,4070,4070,4070,0
|
||||
20250314,163800,700171453,4070,4070,4070,4070,0
|
||||
20250314,163700,700171453,4070,4070,4070,4070,0
|
||||
20250314,163600,700171453,4070,4070,4070,4070,0
|
||||
20250314,163500,700171453,4070,4070,4070,4070,0
|
||||
20250314,163400,700171453,4070,4070,4070,4070,0
|
||||
20250314,163300,700171453,4070,4070,4070,4070,0
|
||||
20250314,163200,700171453,4070,4070,4070,4070,0
|
||||
20250314,163100,700171453,4070,4070,4070,4070,0
|
||||
20250314,163000,700171453,4070,4070,4070,4070,0
|
||||
20250314,162900,700171453,4070,4070,4070,4070,0
|
||||
20250314,162800,700171453,4070,4070,4070,4070,0
|
||||
20250314,162700,700171453,4070,4070,4070,4070,0
|
||||
20250314,162600,700171453,4070,4070,4070,4070,0
|
||||
20250314,162500,700171453,4070,4070,4070,4070,0
|
||||
20250314,162400,700171453,4070,4070,4070,4070,0
|
||||
20250314,162300,700171453,4070,4070,4070,4070,0
|
||||
20250314,162200,700171453,4070,4070,4070,4070,0
|
||||
20250314,162100,700171453,4070,4070,4070,4070,0
|
||||
20250314,162000,700171453,4070,4070,4070,4070,0
|
||||
20250314,161900,700171453,4070,4070,4070,4070,0
|
||||
20250314,161800,700171453,4070,4070,4070,4070,0
|
||||
20250314,161700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,161600,700171453,4070,4070,4070,4070,0
|
||||
20250314,161500,700171453,4070,4070,4070,4070,0
|
||||
20250314,161400,700171453,4070,4070,4070,4070,0
|
||||
20250314,161300,700171453,4070,4070,4070,4070,0
|
||||
20250314,161200,700171453,4070,4070,4070,4070,0
|
||||
20250314,161100,700171453,4070,4070,4070,4070,0
|
||||
20250314,161000,700171453,4070,4070,4070,4070,0
|
||||
20250314,160900,700171453,4070,4070,4070,4070,0
|
||||
20250314,160800,700171453,4070,4070,4070,4070,0
|
||||
20250314,160700,700171453,4070,4070,4070,4070,0
|
||||
20250314,160600,700171453,4070,4070,4070,4070,0
|
||||
20250314,160500,700171453,4070,4070,4070,4070,0
|
||||
20250314,160400,700171453,4070,4070,4070,4070,0
|
||||
20250314,160300,700171453,4070,4070,4070,4070,0
|
||||
20250314,160200,700171453,4070,4070,4070,4070,0
|
||||
20250314,160100,700171453,4070,4070,4070,4070,0
|
||||
20250314,160000,700171453,4070,4070,4070,4070,0
|
||||
20250314,155900,700171453,4070,4070,4070,4070,0
|
||||
20250314,155800,700171453,4070,4070,4070,4070,0
|
||||
20250314,155700,700171453,4070,4070,4070,4070,0
|
||||
20250314,155600,700171453,4070,4070,4070,4070,0
|
||||
20250314,155500,700171453,4070,4070,4070,4070,0
|
||||
20250314,155400,700171453,4070,4070,4070,4070,0
|
||||
20250314,155300,700171453,4070,4070,4070,4070,0
|
||||
20250314,155200,700171453,4070,4070,4070,4070,0
|
||||
20250314,155100,700171453,4070,4070,4070,4070,0
|
||||
20250314,155000,700171453,4070,4070,4070,4070,0
|
||||
20250314,154900,700171453,4070,4070,4070,4070,0
|
||||
20250314,154800,700171453,4070,4070,4070,4070,0
|
||||
20250314,154700,700171453,4070,4070,4070,4070,3288
|
||||
20250314,154600,700171453,4070,4070,4070,4070,0
|
||||
20250314,154500,700171453,4070,4070,4070,4070,0
|
||||
20250314,154400,700171453,4070,4070,4070,4070,0
|
||||
20250314,154300,700171453,4070,4070,4070,4070,0
|
||||
20250314,154200,700171453,4070,4070,4070,4070,0
|
||||
20250314,154100,700171453,4070,4070,4070,4070,0
|
||||
20250314,154000,700171453,4070,4070,4070,4070,0
|
||||
20250314,153900,700171453,4070,4070,4070,4070,0
|
||||
20250314,153800,700171453,4070,4070,4070,4070,0
|
||||
20250314,153700,700171453,4070,4070,4070,4070,0
|
||||
20250314,153600,700171453,4070,4070,4070,4070,0
|
||||
20250314,153500,700171453,4070,4070,4070,4070,0
|
||||
20250314,153400,700171453,4070,4070,4070,4070,0
|
||||
20250314,153300,700171453,4070,4070,4070,4070,0
|
||||
20250314,153200,700171453,4070,4070,4070,4070,0
|
||||
20250314,153100,700171453,4070,4070,4070,4070,0
|
||||
20250314,153000,700171453,4070,4070,4070,4070,3288
|
||||
20250314,152900,686789293,4065,4065,4065,4065,0
|
||||
20250314,152800,686789293,4065,4065,4065,4065,0
|
||||
20250314,152700,686789293,4065,4065,4065,4065,0
|
||||
20250314,152600,686789293,4065,4065,4065,4065,0
|
||||
20250314,152500,686789293,4065,4065,4065,4065,0
|
||||
20250314,152400,686789293,4065,4065,4065,4065,0
|
||||
20250314,152300,686789293,4065,4065,4065,4065,0
|
||||
20250314,152200,686789293,4065,4065,4065,4065,0
|
||||
20250314,152100,686789293,4065,4065,4065,4065,0
|
||||
20250314,152000,686789293,4065,4065,4065,4065,0
|
||||
20250314,151900,686789293,4065,4065,4065,4065,20
|
||||
20250314,151800,686707993,4065,4065,4065,4060,837
|
||||
20250314,151700,683309763,4060,4060,4060,4060,357
|
||||
20250314,151600,681860343,4060,4060,4060,4060,1011
|
||||
20250314,151500,677755683,4055,4065,4065,4055,251
|
||||
20250314,151400,676737748,4065,4055,4065,4055,4
|
||||
20250314,151300,676721508,4055,4060,4060,4055,420
|
||||
20250314,151200,675018353,4060,4060,4060,4060,344
|
||||
20250314,151100,673621713,4060,4055,4060,4055,120
|
||||
20250314,151000,673134913,4055,4055,4055,4055,114
|
||||
20250314,150900,672672643,4055,4055,4055,4055,0
|
||||
20250314,150800,672672643,4055,4055,4055,4055,0
|
||||
20250314,150700,672672643,4055,4055,4055,4055,187
|
||||
20250314,150600,671914358,4065,4065,4065,4065,0
|
||||
20250314,150500,671914358,4065,4065,4065,4065,0
|
||||
20250314,150400,671914358,4065,4055,4065,4055,41
|
||||
20250314,150300,671747993,4050,4065,4065,4050,47
|
||||
20250314,150200,671557403,4050,4055,4055,4050,1793
|
||||
20250314,150100,664294753,4065,4050,4065,4050,1080
|
||||
20250314,150000,659919263,4055,4055,4055,4055,0
|
||||
20250314,145900,659919263,4055,4055,4055,4055,10
|
||||
20250314,145800,659878713,4060,4065,4065,4060,11
|
||||
20250314,145700,659834048,4065,4055,4065,4055,5
|
||||
20250314,145600,659813753,4055,4055,4055,4055,4
|
||||
20250314,145500,659797533,4050,4050,4050,4050,0
|
||||
20250314,145400,659797533,4050,4055,4055,4050,2916
|
||||
20250314,145300,647987125,4055,4055,4055,4055,0
|
||||
20250314,145200,647987125,4055,4055,4055,4055,0
|
||||
20250314,145100,647987125,4055,4055,4055,4055,106
|
||||
20250314,145000,647557295,4055,4055,4055,4055,0
|
||||
20250314,144900,647557295,4055,4060,4060,4050,2994
|
||||
20250314,144800,635423955,4065,4065,4065,4065,0
|
||||
20250314,144700,635423955,4065,4065,4065,4065,10
|
||||
20250314,144600,635383305,4070,4065,4070,4060,101
|
||||
20250314,144500,634973195,4062,4060,4062,4055,50
|
||||
20250314,144400,634770406,4055,4050,4055,4050,533
|
||||
20250314,144300,632611591,4050,4055,4055,4050,9270
|
||||
20250314,144200,595021746,4070,4070,4070,4070,0
|
||||
20250314,144100,595021746,4070,4070,4070,4070,1
|
||||
20250314,144000,595017676,4060,4055,4060,4055,375
|
||||
20250314,143900,593495351,4055,4055,4055,4055,50
|
||||
20250314,143800,593292601,4060,4060,4060,4060,0
|
||||
20250314,143700,593292601,4060,4060,4060,4060,12
|
||||
20250314,143600,593243881,4060,4060,4060,4060,110
|
||||
20250314,143500,592797281,4060,4060,4065,4060,6291
|
||||
20250314,143400,567255571,4060,4060,4060,4060,3
|
||||
20250314,143300,567243391,4065,4065,4065,4065,1
|
||||
20250314,143200,567239326,4060,4060,4060,4060,4
|
||||
20250314,143100,567223086,4060,4060,4060,4060,1770
|
||||
20250314,143000,560036886,4065,4065,4065,4065,0
|
||||
20250314,142900,560036886,4065,4065,4065,4065,2
|
||||
20250314,142800,560028756,4065,4060,4065,4060,800
|
||||
20250314,142700,556780746,4060,4060,4060,4060,2000
|
||||
20250314,142600,548660746,4060,4060,4060,4060,1803
|
||||
20250314,142500,541340566,4060,4060,4060,4060,200
|
||||
20250314,142400,540528566,4060,4060,4060,4060,50
|
||||
20250314,142300,540325566,4060,4060,4060,4060,791
|
||||
20250314,142200,537114106,4055,4055,4055,4055,0
|
||||
20250314,142100,537114106,4055,4055,4055,4055,1215
|
||||
20250314,142000,532187281,4055,4057,4057,4055,703
|
||||
20250314,141900,529336596,4055,4057,4057,4055,2050
|
||||
20250314,141800,521023830,4060,4060,4060,4060,0
|
||||
20250314,141700,521023830,4060,4060,4060,4060,200
|
||||
20250314,141600,520211830,4060,4060,4060,4060,8
|
||||
20250314,141500,520179350,4055,4055,4055,4055,0
|
||||
20250314,141400,520179350,4055,4055,4055,4055,2
|
||||
20250314,141300,520171240,4055,4055,4055,4055,0
|
||||
20250314,141200,520171240,4055,4055,4055,4055,1500
|
||||
20250314,141100,514088740,4055,4055,4060,4055,2750
|
||||
20250314,141000,502937240,4065,4065,4065,4065,0
|
||||
20250314,140900,502937240,4065,4065,4065,4065,5
|
||||
20250314,140800,502916915,4065,4065,4065,4065,0
|
||||
20250314,140700,502916915,4065,4065,4065,4065,15
|
||||
20250314,140600,502855940,4060,4060,4060,4060,360
|
||||
20250314,140500,501394340,4060,4060,4060,4060,4665
|
||||
20250314,140400,482454440,4065,4065,4065,4065,1
|
||||
20250314,140300,482450375,4065,4065,4065,4065,0
|
||||
20250314,140200,482450375,4065,4065,4065,4065,0
|
||||
20250314,140100,482450375,4065,4065,4065,4065,0
|
||||
20250314,140000,482450375,4065,4065,4065,4065,0
|
||||
20250314,135900,482450375,4065,4065,4065,4065,30
|
||||
20250314,135800,482328425,4060,4060,4060,4060,98
|
||||
20250314,135700,481930545,4065,4065,4065,4065,1
|
||||
20250314,135600,481926480,4065,4062,4065,4060,2500
|
||||
20250314,135500,471770480,4060,4060,4060,4060,0
|
||||
20250314,135400,471770480,4060,4060,4060,4060,0
|
||||
20250314,135300,471770480,4060,4060,4060,4060,0
|
||||
20250314,135200,471770480,4060,4060,4060,4060,0
|
||||
20250314,135100,471770480,4060,4060,4060,4060,0
|
||||
20250314,135000,471770480,4060,4060,4060,4060,0
|
||||
20250314,134900,471770480,4060,4060,4060,4060,1
|
||||
20250314,134800,471766420,4060,4060,4060,4060,1000
|
||||
20250314,134700,467706420,4060,4065,4065,4060,550
|
||||
20250314,134600,465473170,4065,4065,4065,4065,100
|
||||
20250314,134500,465066670,4065,4065,4065,4065,30
|
||||
20250314,134400,464944720,4060,4060,4060,4060,0
|
||||
20250314,134300,464944720,4060,4060,4060,4060,90
|
||||
20250314,134200,464579320,4060,4062,4062,4060,4000
|
||||
20250314,134100,448338720,4060,4060,4060,4060,0
|
||||
20250314,134000,448338720,4060,4062,4062,4060,1500
|
||||
20250314,133900,442248380,4065,4065,4065,4065,2
|
||||
20250314,133800,442240250,4065,4065,4065,4065,500
|
||||
20250314,133700,440207750,4062,4065,4065,4062,133
|
||||
20250314,133600,439667495,4065,4065,4065,4065,0
|
||||
20250314,133500,439667495,4065,4065,4065,4065,228
|
||||
20250314,133400,438740675,4065,4065,4065,4065,700
|
||||
20250314,133300,435895175,4060,4060,4060,4060,1
|
||||
20250314,133200,435891115,4060,4065,4065,4060,20
|
||||
20250314,133100,435809820,4065,4065,4065,4065,392
|
||||
20250314,133000,434216340,4060,4060,4060,4060,0
|
||||
20250314,132900,434216340,4060,4060,4060,4060,0
|
||||
20250314,132800,434216340,4060,4060,4060,4060,0
|
||||
20250314,132700,434216340,4060,4060,4060,4060,0
|
||||
20250314,132600,434216340,4060,4065,4065,4060,700
|
||||
20250314,132500,431373340,4065,4065,4065,4065,1
|
||||
20250314,132400,431369275,4065,4065,4065,4065,0
|
||||
20250314,132300,431369275,4065,4065,4065,4065,188
|
||||
20250314,132200,430605055,4065,4065,4065,4065,7
|
||||
20250314,132100,430576600,4060,4060,4060,4060,0
|
||||
20250314,132000,430576600,4060,4060,4060,4060,0
|
||||
20250314,131900,430576600,4060,4060,4060,4060,0
|
||||
20250314,131800,430576600,4060,4070,4070,4060,3981
|
||||
20250314,131700,414413560,4065,4065,4065,4065,0
|
||||
20250314,131600,414413560,4065,4065,4065,4065,0
|
||||
20250314,131500,414413560,4065,4065,4065,4065,8
|
||||
20250314,131400,414381040,4075,4075,4075,4075,0
|
||||
20250314,131300,414381040,4075,4075,4075,4075,1
|
||||
20250314,131200,414376965,4060,4060,4075,4060,6937
|
||||
20250314,131100,386212475,4060,4065,4065,4060,12059
|
||||
20250314,131000,337252900,4065,4065,4065,4065,505
|
||||
20250314,130900,335200075,4065,4075,4075,4065,6
|
||||
20250314,130800,335175675,4065,4065,4065,4065,20
|
||||
20250314,130700,335094375,4065,4065,4065,4065,160
|
||||
20250314,130600,334443975,4060,4070,4070,4060,17113
|
||||
20250314,130500,264929060,4075,4075,4075,4075,10
|
||||
20250314,130400,264888310,4075,4075,4075,4075,1
|
||||
20250314,130300,264884235,4080,4065,4080,4065,11
|
||||
20250314,130200,264839505,4065,4070,4080,4065,301
|
||||
20250314,130100,263615290,4065,4065,4065,4065,1
|
||||
20250314,130000,263611225,4070,4070,4070,4070,500
|
||||
20250314,125900,261576225,4070,4070,4070,4070,225
|
||||
20250314,125800,260660475,4080,4070,4080,4070,701
|
||||
20250314,125700,257807395,4070,4070,4070,4070,738
|
||||
20250314,125600,254803735,4080,4080,4080,4080,0
|
||||
20250314,125500,254803735,4080,4080,4080,4080,0
|
||||
20250314,125400,254803735,4080,4080,4080,4080,0
|
||||
20250314,125300,254803735,4080,4075,4080,4075,47
|
||||
20250314,125200,254612080,4075,4075,4075,4075,0
|
||||
20250314,125100,254612080,4075,4075,4075,4075,0
|
||||
20250314,125000,254612080,4075,4075,4075,4075,1
|
||||
20250314,124900,254608005,4070,4070,4070,4070,352
|
||||
20250314,124800,253175365,4070,4070,4070,4070,0
|
||||
20250314,124700,253175365,4070,4070,4070,4070,0
|
||||
20250314,124600,253175365,4070,4075,4075,4070,322
|
||||
20250314,124500,251864325,4080,4080,4080,4080,0
|
||||
20250314,124400,251864325,4080,4080,4080,4080,400
|
||||
20250314,124300,250232325,4075,4075,4075,4075,148
|
||||
20250314,124200,249629225,4075,4075,4075,4075,0
|
||||
20250314,124100,249629225,4075,4075,4075,4075,1
|
||||
20250314,124000,249625150,4070,4070,4070,4070,0
|
||||
20250314,123900,249625150,4070,4070,4070,4070,0
|
||||
20250314,123800,249625150,4070,4070,4070,4070,1
|
||||
20250314,123700,249621080,4075,4075,4075,4075,0
|
||||
20250314,123600,249621080,4075,4075,4075,4075,0
|
||||
20250314,123500,249621080,4075,4075,4075,4075,0
|
||||
20250314,123400,249621080,4075,4075,4075,4075,15
|
||||
20250314,123300,249559955,4075,4075,4075,4075,0
|
||||
20250314,123200,249559955,4075,4075,4075,4075,10
|
||||
20250314,123100,249519205,4075,4075,4075,4075,10
|
||||
20250314,123000,249478455,4065,4070,4070,4065,62
|
||||
20250314,122900,249226265,4070,4070,4070,4070,0
|
||||
20250314,122800,249226265,4070,4070,4070,4070,0
|
||||
20250314,122700,249226265,4070,4070,4070,4070,0
|
||||
20250314,122600,249226265,4070,4070,4070,4070,140
|
||||
20250314,122500,248656465,4070,4070,4070,4070,10
|
||||
20250314,122400,248615765,4075,4075,4075,4075,0
|
||||
20250314,122300,248615765,4075,4075,4075,4075,0
|
||||
20250314,122200,248615765,4075,4075,4075,4075,0
|
||||
20250314,122100,248615765,4075,4075,4075,4075,0
|
||||
20250314,122000,248615765,4075,4075,4075,4075,0
|
||||
20250314,121900,248615765,4075,4075,4075,4075,1
|
||||
20250314,121800,248611690,4065,4065,4065,4065,0
|
||||
20250314,121700,248611690,4065,4070,4080,4065,587
|
||||
20250314,121600,246222645,4070,4070,4070,4070,11
|
||||
20250314,121500,246177875,4070,4070,4070,4070,922
|
||||
20250314,121400,242425335,4070,4070,4070,4070,0
|
||||
20250314,121300,242425335,4070,4070,4070,4070,0
|
||||
20250314,121200,242425335,4070,4070,4070,4070,1
|
||||
20250314,121100,242421265,4080,4080,4080,4080,0
|
||||
20250314,121000,242421265,4080,4080,4080,4080,0
|
||||
20250314,120900,242421265,4080,4080,4080,4080,0
|
||||
20250314,120800,242421265,4080,4080,4080,4080,1
|
||||
20250314,120700,242417185,4075,4070,4075,4070,903
|
||||
20250314,120600,238741960,4070,4080,4080,4070,2
|
||||
20250314,120500,238733810,4080,4080,4080,4080,0
|
||||
20250314,120400,238733810,4080,4080,4080,4080,1
|
||||
20250314,120300,238729730,4070,4070,4070,4070,1
|
||||
20250314,120200,238725660,4070,4070,4070,4070,10
|
||||
20250314,120100,238684960,4080,4080,4080,4080,0
|
||||
20250314,120000,238684960,4080,4080,4080,4080,0
|
||||
20250314,115900,238684960,4080,4080,4080,4080,2
|
||||
20250314,115800,238676800,4070,4070,4070,4070,1041
|
||||
20250314,115700,234439930,4070,4070,4070,4070,1
|
||||
20250314,115600,234435860,4070,4070,4070,4070,0
|
||||
20250314,115500,234435860,4070,4070,4070,4070,1
|
||||
20250314,115400,234431790,4070,4070,4070,4070,500
|
||||
20250314,115300,232396790,4080,4080,4080,4080,0
|
||||
20250314,115200,232396790,4080,4080,4080,4080,20
|
||||
20250314,115100,232315190,4080,4080,4080,4080,0
|
||||
20250314,115000,232315190,4080,4080,4080,4080,0
|
||||
20250314,114900,232315190,4080,4080,4080,4080,0
|
||||
20250314,114800,232315190,4080,4080,4080,4080,0
|
||||
20250314,114700,232315190,4080,4080,4080,4080,5
|
||||
20250314,114600,232294790,4080,4080,4080,4080,0
|
||||
20250314,114500,232294790,4080,4080,4080,4080,0
|
||||
20250314,114400,232294790,4080,4080,4080,4080,0
|
||||
20250314,114300,232294790,4080,4080,4080,4080,0
|
||||
20250314,114200,232294790,4080,4080,4080,4080,0
|
||||
20250314,114100,232294790,4080,4080,4080,4080,1
|
||||
20250314,114000,232290710,4070,4070,4070,4070,0
|
||||
20250314,113900,232290710,4070,4075,4075,4070,606
|
||||
20250314,113800,229824285,4070,4070,4070,4070,5
|
||||
20250314,113700,229803935,4080,4075,4080,4075,268
|
||||
20250314,113600,228711780,4070,4070,4070,4070,250
|
||||
20250314,113500,227694280,4070,4070,4070,4070,32
|
||||
20250314,113400,227564040,4070,4070,4070,4070,540
|
||||
20250314,113300,225366240,4075,4075,4075,4075,0
|
||||
20250314,113200,225366240,4075,4075,4075,4070,576
|
||||
20250314,113100,223021540,4075,4075,4075,4075,37
|
||||
20250314,113000,222870765,4075,4075,4075,4075,12
|
||||
20250314,112900,222821865,4075,4075,4075,4075,0
|
||||
20250314,112800,222821865,4075,4070,4075,4070,2
|
||||
20250314,112700,222813720,4070,4070,4070,4070,1500
|
||||
20250314,112600,216708720,4070,4070,4070,4070,0
|
||||
20250314,112500,216708720,4070,4070,4070,4070,343
|
||||
20250314,112400,215312710,4075,4075,4075,4075,1132
|
||||
20250314,112300,210699810,4075,4075,4075,4075,1
|
||||
20250314,112200,210695735,4075,4080,4080,4075,323
|
||||
20250314,112100,209378010,4075,4075,4075,4075,0
|
||||
20250314,112000,209378010,4075,4075,4075,4075,0
|
||||
20250314,111900,209378010,4075,4075,4075,4075,0
|
||||
20250314,111800,209378010,4075,4075,4075,4075,0
|
||||
20250314,111700,209378010,4075,4075,4075,4075,0
|
||||
20250314,111600,209378010,4075,4075,4075,4075,0
|
||||
20250314,111500,209378010,4075,4075,4075,4075,100
|
||||
20250314,111400,208970510,4085,4085,4085,4085,6
|
||||
20250314,111300,208946000,4085,4085,4085,4085,0
|
||||
20250314,111200,208946000,4085,4085,4085,4085,0
|
||||
20250314,111100,208946000,4085,4085,4085,4085,1
|
||||
20250314,111000,208941915,4070,4070,4070,4070,0
|
||||
20250314,110900,208941915,4070,4070,4070,4070,508
|
||||
20250314,110800,206874355,4090,4090,4090,4090,1
|
||||
20250314,110700,206870265,4075,4075,4075,4075,0
|
||||
20250314,110600,206870265,4075,4075,4075,4075,67
|
||||
20250314,110500,206597240,4090,4090,4090,4090,1
|
||||
20250314,110400,206593150,4085,4085,4085,4085,153
|
||||
20250314,110300,205968145,4085,4085,4085,4085,0
|
||||
20250314,110200,205968145,4085,4085,4085,4085,0
|
||||
20250314,110100,205968145,4085,4085,4085,4085,0
|
||||
20250314,110000,205968145,4085,4085,4085,4085,0
|
||||
20250314,105900,205968145,4085,4085,4085,4085,0
|
||||
20250314,105800,205968145,4085,4085,4085,4085,30
|
||||
20250314,105700,205845595,4085,4085,4085,4085,24
|
||||
20250314,105600,205747555,4085,4085,4085,4085,0
|
||||
20250314,105500,205747555,4085,4085,4085,4085,2
|
||||
20250314,105400,205739385,4075,4090,4090,4075,456
|
||||
20250314,105300,203875065,4090,4090,4090,4090,0
|
||||
20250314,105200,203875065,4090,4090,4090,4090,0
|
||||
20250314,105100,203875065,4090,4090,4090,4090,1
|
||||
20250314,105000,203870975,4075,4075,4075,4075,36
|
||||
20250314,104900,203724275,4075,4090,4090,4075,133
|
||||
20250314,104800,203182225,4090,4090,4090,4090,0
|
||||
20250314,104700,203182225,4090,4090,4090,4090,0
|
||||
20250314,104600,203182225,4090,4090,4090,4090,0
|
||||
20250314,104500,203182225,4090,4090,4090,4090,1
|
||||
20250314,104400,203178135,4070,4070,4070,4070,0
|
||||
20250314,104300,203178135,4070,4075,4075,4067,583
|
||||
20250314,104200,200805285,4075,4075,4075,4075,0
|
||||
20250314,104100,200805285,4075,4075,4075,4075,54
|
||||
20250314,104000,200585235,4080,4080,4080,4080,0
|
||||
20250314,103900,200585235,4080,4080,4080,4080,6
|
||||
20250314,103800,200560755,4085,4085,4085,4085,1
|
||||
20250314,103700,200556670,4085,4085,4085,4085,1
|
||||
20250314,103600,200552585,4090,4090,4090,4090,0
|
||||
20250314,103500,200552585,4090,4090,4090,4090,251
|
||||
20250314,103400,199525995,4080,4085,4090,4080,790
|
||||
20250314,103300,196300415,4085,4085,4085,4085,2
|
||||
20250314,103200,196292245,4075,4075,4075,4075,0
|
||||
20250314,103100,196292245,4075,4090,4090,4075,224
|
||||
20250314,103000,195379295,4090,4090,4090,4090,0
|
||||
20250314,102900,195379295,4090,4080,4090,4080,801
|
||||
20250314,102800,192111205,4070,4090,4090,4070,711
|
||||
20250314,102700,189217315,4085,4085,4085,4085,311
|
||||
20250314,102600,187946880,4070,4070,4077,4065,1603
|
||||
20250314,102500,181422745,4065,4065,4065,4065,4
|
||||
20250314,102400,181406485,4070,4070,4070,4070,1
|
||||
20250314,102300,181402415,4065,4065,4065,4065,3000
|
||||
20250314,102200,169207415,4070,4065,4070,4065,1555
|
||||
20250314,102100,162886240,4070,4070,4070,4065,548
|
||||
20250314,102000,160658490,4070,4070,4070,4070,5
|
||||
20250314,101900,160638140,4070,4067,4070,4065,1031
|
||||
20250314,101800,156447060,4070,4070,4070,4065,41
|
||||
20250314,101700,156280360,4070,4070,4070,4070,3
|
||||
20250314,101600,156268150,4070,4070,4070,4070,0
|
||||
20250314,101500,156268150,4070,4070,4070,4065,2691
|
||||
20250314,101400,145327705,4070,4070,4070,4070,20
|
||||
20250314,101300,145246305,4085,4080,4085,4080,436
|
||||
20250314,101200,143467420,4080,4080,4080,4080,10
|
||||
20250314,101100,143426620,4080,4070,4080,4070,108
|
||||
20250314,101000,142987050,4075,4075,4075,4075,147
|
||||
20250314,100900,142388025,4075,4075,4075,4075,3
|
||||
20250314,100800,142375800,4075,4075,4075,4075,1
|
||||
20250314,100700,142371725,4080,4080,4080,4080,3
|
||||
20250314,100600,142359485,4065,4080,4080,4065,562
|
||||
20250314,100500,140074805,4070,4075,4075,4070,824
|
||||
20250314,100400,136719460,4075,4075,4075,4075,30
|
||||
20250314,100300,136597210,4075,4070,4075,4070,246
|
||||
20250314,100200,135595985,4075,4075,4075,4075,2
|
||||
20250314,100100,135587835,4075,4075,4075,4075,154
|
||||
20250314,100000,134960285,4070,4070,4070,4070,308
|
||||
20250314,095900,133706725,4070,4075,4075,4070,90
|
||||
20250314,095800,133340380,4075,4070,4075,4065,200
|
||||
20250314,095700,132527040,4075,4070,4075,4070,45
|
||||
20250314,095600,132343690,4070,4070,4070,4070,1
|
||||
20250314,095500,132339620,4075,4075,4075,4075,0
|
||||
20250314,095400,132339620,4075,4075,4075,4075,1
|
||||
20250314,095300,132335545,4075,4065,4075,4065,18
|
||||
20250314,095200,132262255,4075,4075,4075,4065,371
|
||||
20250314,095100,130753830,4070,4075,4075,4070,1192
|
||||
20250314,095000,125902385,4075,4075,4075,4075,0
|
||||
20250314,094900,125902385,4075,4075,4075,4075,0
|
||||
20250314,094800,125902385,4075,4075,4075,4075,0
|
||||
20250314,094700,125902385,4075,4070,4080,4070,442
|
||||
20250314,094600,124103230,4070,4080,4080,4070,58
|
||||
20250314,094500,123867140,4080,4080,4080,4075,21
|
||||
20250314,094400,123781465,4075,4075,4075,4075,118
|
||||
20250314,094300,123300615,4075,4075,4075,4070,488
|
||||
20250314,094200,121314330,4075,4075,4075,4075,0
|
||||
20250314,094100,121314330,4075,4075,4075,4075,779
|
||||
20250314,094000,118139905,4075,4075,4080,4075,4
|
||||
20250314,093900,118123600,4080,4075,4080,4075,2
|
||||
20250314,093800,118115445,4075,4070,4075,4070,38
|
||||
20250314,093700,117960775,4075,4075,4075,4075,0
|
||||
20250314,093600,117960775,4075,4075,4085,4070,278
|
||||
20250314,093500,116828430,4075,4075,4075,4075,300
|
||||
20250314,093400,115605930,4075,4085,4085,4075,1234
|
||||
20250314,093300,110573040,4080,4080,4080,4080,708
|
||||
20250314,093200,107684400,4075,4075,4075,4075,0
|
||||
20250314,093100,107684400,4075,4075,4075,4075,250
|
||||
20250314,093000,106665650,4080,4080,4080,4080,4
|
||||
20250314,092900,106649330,4075,4080,4080,4075,243
|
||||
20250314,092800,105659100,4085,4085,4085,4085,0
|
||||
20250314,092700,105659100,4085,4085,4085,4085,69
|
||||
20250314,092600,105377235,4070,4085,4085,4070,141
|
||||
20250314,092500,104802015,4085,4070,4085,4065,2880
|
||||
20250314,092400,93077440,4070,4090,4090,4070,3229
|
||||
20250314,092300,79931425,4090,4080,4090,4080,22
|
||||
20250314,092200,79841645,4070,4070,4070,4070,0
|
||||
20250314,092100,79841645,4070,4070,4070,4070,484
|
||||
20250314,092000,77871765,4065,4070,4070,4065,194
|
||||
20250314,091900,77082425,4070,4075,4075,4070,350
|
||||
20250314,091800,75657830,4070,4065,4070,4065,2433
|
||||
20250314,091700,65758020,4070,4065,4070,4065,2096
|
||||
20250314,091600,57227325,4065,4090,4090,4065,7199
|
||||
20250314,091500,27877890,4090,4090,4090,4090,202
|
||||
20250314,091400,27051710,4085,4090,4095,4085,1228
|
||||
20250314,091300,22032620,4095,4085,4095,4085,17
|
||||
20250314,091200,21963165,4090,4095,4095,4090,214
|
||||
20250314,091100,21087840,4095,4095,4095,4095,6
|
||||
20250314,091000,21063270,4090,4100,4100,4090,139
|
||||
20250314,090900,20493650,4100,4100,4100,4100,5
|
||||
20250314,090800,20473150,4100,4100,4100,4100,2
|
||||
20250314,090700,20464950,4110,4100,4110,4100,392
|
||||
20250314,090600,18856665,4100,4090,4100,4090,819
|
||||
20250314,090500,15504650,4085,4085,4085,4085,151
|
||||
20250314,090400,14887815,4080,4080,4080,4080,0
|
||||
20250314,090300,14887815,4080,4080,4080,4080,460
|
||||
20250314,090200,13011015,4080,4085,4100,4080,2552
|
||||
20250314,090100,2585545,4085,4100,4100,4085,273
|
||||
20250314,090000,1467275,4100,4100,4100,4100,337
|
||||
|
Reference in New Issue
Block a user