Update 2025-03-14 3452 candle_min
This commit is contained in:
649
065500/min/candle-20250314.csv
Normal file
649
065500/min/candle-20250314.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,194600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,194500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,194400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,194300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,194200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,194100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,194000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,193000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,192000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,191600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,191000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,190000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,185000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,184600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,184000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,183000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,182000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,181600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,181000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,180000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,175000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,174600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,174000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,173000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,172000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,171600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,171000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,170000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,165000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,164600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,164000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,163000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,162000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,161600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,161000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,160000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,155000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154700,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,154600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,154000,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153900,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153800,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153700,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153600,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153500,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153400,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153300,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153200,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153100,46355671760,8020,8020,8020,8020,0
|
||||
20250314,153000,46355671760,8020,8020,8020,8020,128102
|
||||
20250314,152900,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152800,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152700,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152600,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152500,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152400,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152300,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152200,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152100,45328293720,7980,7980,7980,7980,0
|
||||
20250314,152000,45328293720,7980,7980,7980,7980,0
|
||||
20250314,151900,45328293720,7980,7970,8000,7960,65133
|
||||
20250314,151800,44808535550,7970,7960,7970,7940,32411
|
||||
20250314,151700,44550543240,7950,7960,7970,7940,21457
|
||||
20250314,151600,44379831240,7960,7970,7970,7950,13023
|
||||
20250314,151500,44276172640,7970,7950,7970,7950,12472
|
||||
20250314,151400,44176875590,7960,7940,7960,7940,15857
|
||||
20250314,151300,44050754910,7950,7955,7955,7940,4930
|
||||
20250314,151200,44011589295,7950,7950,7960,7950,8583
|
||||
20250314,151100,43943310625,7960,7950,7960,7940,6545
|
||||
20250314,151000,43891248295,7960,7940,7960,7930,11195
|
||||
20250314,150900,43802355585,7940,7920,7940,7920,17053
|
||||
20250314,150800,43667090405,7920,7930,7940,7910,18140
|
||||
20250314,150700,43523405495,7930,7940,7940,7910,9713
|
||||
20250314,150600,43446417055,7940,7960,7970,7930,11467
|
||||
20250314,150500,43355221265,7960,7970,7980,7960,6099
|
||||
20250314,150400,43306637965,7970,7980,7980,7950,5636
|
||||
20250314,150300,43261698445,7970,7980,7980,7960,9323
|
||||
20250314,150200,43187358225,7980,7950,7980,7940,20815
|
||||
20250314,150100,43021692335,7950,7920,7950,7910,16948
|
||||
20250314,150000,42887295660,7920,7900,7930,7900,4419
|
||||
20250314,145900,42852333705,7910,7900,7910,7890,6973
|
||||
20250314,145800,42797242090,7900,7900,7920,7890,9981
|
||||
20250314,145700,42718328885,7890,7900,7910,7880,19599
|
||||
20250314,145600,42563680045,7890,7910,7920,7890,25134
|
||||
20250314,145500,42365115075,7910,7920,7930,7910,15318
|
||||
20250314,145400,42243845415,7930,7950,7950,7890,63911
|
||||
20250314,145300,41737906665,7950,7970,7970,7930,34387
|
||||
20250314,145200,41464562795,7970,7970,7980,7960,12111
|
||||
20250314,145100,41368031275,7980,7990,7990,7960,14731
|
||||
20250314,145000,41250571545,7970,7950,7990,7950,18210
|
||||
20250314,144900,41105440195,7950,7970,7990,7950,17476
|
||||
20250314,144800,40966187750,7980,8020,8020,7960,46041
|
||||
20250314,144700,40598760880,8020,8020,8040,8000,22466
|
||||
20250314,144600,40418583050,8020,8030,8040,8000,19122
|
||||
20250314,144500,40265235490,8020,8060,8080,8010,72765
|
||||
20250314,144400,39679706525,8070,8020,8070,7990,56648
|
||||
20250314,144300,39224867710,8010,8030,8090,8010,141914
|
||||
20250314,144200,38083540455,8020,7950,8040,7950,111426
|
||||
20250314,144100,37192137825,7960,7960,7970,7950,8232
|
||||
20250314,144000,37126596715,7960,7950,7970,7950,11431
|
||||
20250314,143900,37035650145,7950,7950,7960,7950,9321
|
||||
20250314,143800,36961547035,7950,7940,7960,7930,13035
|
||||
20250314,143700,36857975555,7930,7960,7960,7930,9205
|
||||
20250314,143600,36784835145,7950,7960,7960,7940,5726
|
||||
20250314,143500,36739286885,7950,7930,7960,7930,12285
|
||||
20250314,143400,36641618310,7930,7950,7960,7930,28393
|
||||
20250314,143300,36415795435,7950,7940,7950,7930,19669
|
||||
20250314,143200,36259580240,7950,7930,7960,7920,16160
|
||||
20250314,143100,36131276860,7940,7940,7940,7930,6128
|
||||
20250314,143000,36082656215,7920,7900,7950,7900,32004
|
||||
20250314,142900,35828834425,7900,7910,7915,7900,6500
|
||||
20250314,142800,35777447235,7910,7900,7920,7890,9056
|
||||
20250314,142700,35705891485,7910,7910,7920,7900,5408
|
||||
20250314,142600,35663105130,7910,7915,7950,7880,31499
|
||||
20250314,142500,35413994120,7915,7955,7955,7910,39907
|
||||
20250314,142400,35097715270,7950,7955,7960,7950,15606
|
||||
20250314,142300,34973600930,7955,7950,7960,7940,7986
|
||||
20250314,142200,34910121375,7950,7930,7950,7930,19709
|
||||
20250314,142100,34753535415,7940,7920,7950,7910,14134
|
||||
20250314,142000,34641419915,7920,7910,7920,7900,7913
|
||||
20250314,141900,34578840730,7910,7900,7910,7900,3792
|
||||
20250314,141800,34548867580,7905,7910,7930,7900,11578
|
||||
20250314,141700,34457238745,7920,7960,7960,7910,46389
|
||||
20250314,141600,34088978900,7960,7970,8000,7950,95446
|
||||
20250314,141500,33327125220,7970,7940,7980,7940,20320
|
||||
20250314,141400,33165328455,7950,7940,7950,7920,21519
|
||||
20250314,141300,32994560795,7940,7910,7950,7900,48862
|
||||
20250314,141200,32607279645,7910,7880,7910,7880,11949
|
||||
20250314,141100,32512923655,7880,7890,7890,7880,5241
|
||||
20250314,141000,32471603585,7880,7890,7890,7880,8677
|
||||
20250314,140900,32403187875,7890,7900,7910,7890,19023
|
||||
20250314,140800,32253017265,7900,7890,7930,7880,42962
|
||||
20250314,140700,31913504255,7890,7880,7890,7880,5523
|
||||
20250314,140600,31869977235,7880,7890,7890,7870,9497
|
||||
20250314,140500,31795115965,7890,7840,7900,7840,28488
|
||||
20250314,140400,31570968995,7840,7830,7840,7820,5644
|
||||
20250314,140300,31526772380,7830,7830,7830,7820,1515
|
||||
20250314,140200,31514911070,7830,7830,7830,7820,2359
|
||||
20250314,140100,31496451830,7820,7840,7840,7820,188
|
||||
20250314,140000,31494981370,7840,7830,7840,7820,2690
|
||||
20250314,135900,31473913090,7840,7850,7850,7830,1604
|
||||
20250314,135800,31461338110,7840,7830,7850,7820,10970
|
||||
20250314,135700,31375401710,7830,7820,7830,7820,1709
|
||||
20250314,135600,31362029665,7830,7830,7830,7820,7123
|
||||
20250314,135500,31306286335,7830,7850,7850,7820,12141
|
||||
20250314,135400,31211156325,7850,7840,7850,7840,15778
|
||||
20250314,135300,31087332985,7845,7845,7845,7840,1464
|
||||
20250314,135200,31075848955,7840,7845,7845,7840,1394
|
||||
20250314,135100,31064916355,7840,7840,7840,7830,4773
|
||||
20250314,135000,31027504805,7830,7810,7840,7810,7845
|
||||
20250314,134900,30966149885,7810,7800,7810,7800,2775
|
||||
20250314,134800,30944477805,7800,7820,7820,7800,5871
|
||||
20250314,134700,30898651525,7820,7810,7820,7800,4516
|
||||
20250314,134600,30863367665,7800,7790,7810,7790,6431
|
||||
20250314,134500,30813212275,7800,7800,7805,7790,6483
|
||||
20250314,134400,30762657560,7790,7800,7800,7790,14631
|
||||
20250314,134300,30648596870,7800,7810,7810,7800,3361
|
||||
20250314,134200,30622374320,7810,7830,7830,7810,11608
|
||||
20250314,134100,30531612925,7835,7840,7840,7830,3800
|
||||
20250314,134000,30501858465,7840,7830,7840,7830,2565
|
||||
20250314,133900,30481764725,7840,7815,7840,7810,5449
|
||||
20250314,133800,30439136425,7820,7830,7840,7790,49564
|
||||
20250314,133700,30052019675,7840,7830,7840,7830,4470
|
||||
20250314,133600,30017014775,7835,7830,7840,7830,10824
|
||||
20250314,133500,29932262070,7830,7840,7850,7830,6405
|
||||
20250314,133400,29882073665,7850,7850,7850,7840,4211
|
||||
20250314,133300,29849052150,7850,7850,7860,7840,3496
|
||||
20250314,133200,29821609950,7850,7870,7870,7850,812
|
||||
20250314,133100,29815226780,7860,7860,7870,7860,327
|
||||
20250314,133000,29812655310,7850,7860,7870,7850,2956
|
||||
20250314,132900,29789418075,7860,7840,7860,7840,4129
|
||||
20250314,132800,29757016805,7840,7850,7850,7840,9841
|
||||
20250314,132700,29679841440,7860,7860,7860,7850,2024
|
||||
20250314,132600,29663951930,7850,7850,7860,7850,4568
|
||||
20250314,132500,29628089710,7850,7860,7870,7850,6254
|
||||
20250314,132400,29578961360,7870,7865,7870,7860,601
|
||||
20250314,132300,29574232980,7865,7870,7870,7860,1168
|
||||
20250314,132200,29565043270,7860,7855,7860,7850,7102
|
||||
20250314,132100,29509245680,7850,7860,7865,7850,2413
|
||||
20250314,132000,29490292440,7860,7860,7865,7860,650
|
||||
20250314,131900,29485183340,7865,7860,7870,7860,3218
|
||||
20250314,131800,29459889325,7870,7870,7870,7860,1591
|
||||
20250314,131700,29447377275,7860,7860,7870,7860,683
|
||||
20250314,131600,29442005735,7870,7860,7870,7860,4315
|
||||
20250314,131500,29408078575,7870,7860,7870,7860,2068
|
||||
20250314,131400,29391813815,7860,7870,7870,7850,7359
|
||||
20250314,131300,29333963555,7870,7890,7890,7860,11924
|
||||
20250314,131200,29240052490,7890,7900,7910,7880,6884
|
||||
20250314,131100,29185699320,7900,7900,7900,7890,6923
|
||||
20250314,131000,29131010620,7900,7870,7900,7860,8579
|
||||
20250314,130900,29063397650,7880,7850,7890,7850,7059
|
||||
20250314,130800,29007823150,7860,7860,7870,7860,1113
|
||||
20250314,130700,28999074670,7860,7850,7870,7850,6183
|
||||
20250314,130600,28950527400,7850,7840,7850,7840,3231
|
||||
20250314,130500,28925188505,7840,7850,7860,7840,11308
|
||||
20250314,130400,28836447145,7860,7850,7860,7850,1210
|
||||
20250314,130300,28826940715,7850,7860,7860,7850,1388
|
||||
20250314,130200,28816042085,7860,7860,7870,7850,1056
|
||||
20250314,130100,28807742565,7860,7855,7860,7850,1870
|
||||
20250314,130000,28793054160,7860,7870,7870,7850,4292
|
||||
20250314,125900,28759311110,7880,7860,7880,7860,2407
|
||||
20250314,125800,28740382230,7850,7875,7880,7840,9170
|
||||
20250314,125700,28668332540,7880,7890,7890,7880,4963
|
||||
20250314,125600,28629218770,7880,7880,7890,7870,3009
|
||||
20250314,125500,28605502160,7880,7870,7880,7870,1477
|
||||
20250314,125400,28593869350,7870,7880,7880,7870,3715
|
||||
20250314,125300,28564632130,7880,7880,7890,7880,1874
|
||||
20250314,125200,28549864890,7880,7900,7900,7880,3449
|
||||
20250314,125100,28522654870,7900,7890,7900,7890,611
|
||||
20250314,125000,28517830520,7900,7900,7900,7890,3393
|
||||
20250314,124900,28491057200,7890,7900,7900,7890,3438
|
||||
20250314,124800,28463909930,7880,7890,7900,7880,2935
|
||||
20250314,124700,28440751200,7880,7840,7880,7840,6931
|
||||
20250314,124600,28386315840,7850,7850,7860,7840,30707
|
||||
20250314,124500,28145281480,7860,7880,7890,7850,31739
|
||||
20250314,124400,27895593130,7880,7880,7890,7870,3195
|
||||
20250314,124300,27870419650,7880,7890,7890,7870,7581
|
||||
20250314,124200,27810676560,7890,7890,7900,7890,3869
|
||||
20250314,124100,27780149220,7900,7895,7900,7890,4848
|
||||
20250314,124000,27741893360,7900,7900,7910,7890,1101
|
||||
20250314,123900,27733200180,7900,7920,7930,7900,10548
|
||||
20250314,123800,27649829960,7930,7930,7930,7930,11931
|
||||
20250314,123700,27555217130,7930,7920,7930,7910,12847
|
||||
20250314,123600,27453515010,7920,7930,7930,7920,1161
|
||||
20250314,123500,27444319820,7920,7930,7930,7920,1882
|
||||
20250314,123400,27429413270,7930,7920,7930,7900,6183
|
||||
20250314,123300,27380476650,7920,7910,7920,7900,5212
|
||||
20250314,123200,27339236400,7910,7910,7910,7910,4019
|
||||
20250314,123100,27307446110,7910,7910,7920,7900,6768
|
||||
20250314,123000,27253912800,7920,7890,7920,7890,5360
|
||||
20250314,122900,27211532060,7890,7890,7900,7880,9006
|
||||
20250314,122800,27140447340,7890,7880,7890,7880,1104
|
||||
20250314,122700,27131746490,7880,7870,7880,7870,1824
|
||||
20250314,122600,27117390890,7870,7860,7870,7860,6146
|
||||
20250314,122500,27069043330,7870,7870,7870,7860,1050
|
||||
20250314,122400,27060788590,7870,7860,7870,7850,10753
|
||||
20250314,122300,26976268460,7860,7890,7890,7860,12869
|
||||
20250314,122200,26874897320,7890,7880,7900,7880,2825
|
||||
20250314,122100,26852607990,7890,7900,7910,7890,3606
|
||||
20250314,122000,26824134630,7910,7920,7920,7900,9871
|
||||
20250314,121900,26746046780,7910,7890,7920,7880,6830
|
||||
20250314,121800,26692063590,7880,7890,7900,7880,8188
|
||||
20250314,121700,26627494520,7890,7890,7890,7880,1837
|
||||
20250314,121600,26613005540,7890,7890,7900,7890,1016
|
||||
20250314,121500,26604985325,7890,7890,7900,7890,2054
|
||||
20250314,121400,26588778155,7890,7875,7890,7870,7384
|
||||
20250314,121300,26530616055,7870,7890,7890,7870,3453
|
||||
20250314,121200,26503411500,7890,7890,7900,7880,6373
|
||||
20250314,121100,26453130150,7890,7870,7890,7870,2755
|
||||
20250314,121000,26431403370,7880,7870,7880,7860,3632
|
||||
20250314,120900,26402802090,7870,7850,7870,7840,2973
|
||||
20250314,120800,26379444415,7850,7860,7860,7840,7037
|
||||
20250314,120700,26324220755,7850,7880,7890,7850,13503
|
||||
20250314,120600,26217915025,7880,7850,7880,7840,9180
|
||||
20250314,120500,26145710745,7840,7820,7850,7820,11957
|
||||
20250314,120400,26052012085,7820,7850,7850,7820,23337
|
||||
20250314,120300,25869399845,7830,7840,7850,7830,7673
|
||||
20250314,120200,25809246615,7840,7870,7870,7840,12727
|
||||
20250314,120100,25709359730,7860,7840,7860,7830,13693
|
||||
20250314,120000,25602016910,7840,7850,7850,7830,8846
|
||||
20250314,115900,25532656210,7850,7850,7860,7840,10386
|
||||
20250314,115800,25451171380,7850,7850,7860,7850,7382
|
||||
20250314,115700,25393222170,7860,7865,7880,7850,16378
|
||||
20250314,115600,25264503625,7860,7890,7900,7860,11334
|
||||
20250314,115500,25175199200,7890,7870,7890,7860,8252
|
||||
20250314,115400,25110208520,7860,7870,7900,7860,21357
|
||||
20250314,115300,24942057580,7860,7890,7895,7850,24400
|
||||
20250314,115200,24750080480,7900,7900,7905,7865,34991
|
||||
20250314,115100,24474379095,7905,7910,7920,7900,23274
|
||||
20250314,115000,24290422560,7910,7930,7930,7910,13135
|
||||
20250314,114900,24186355150,7930,7930,7940,7930,6366
|
||||
20250314,114800,24135871870,7930,7950,7950,7930,7540
|
||||
20250314,114700,24076011730,7950,7960,7960,7950,6569
|
||||
20250314,114600,24023776500,7950,7960,7970,7950,4160
|
||||
20250314,114500,23990662790,7950,7930,7960,7930,11115
|
||||
20250314,114400,23902486505,7930,8000,8000,7930,36027
|
||||
20250314,114300,23615439725,8000,7990,8010,7990,11311
|
||||
20250314,114200,23525001865,7990,8000,8000,7990,10667
|
||||
20250314,114100,23439734425,8000,8000,8010,7990,16328
|
||||
20250314,114000,23309118895,8000,7980,8020,7980,22579
|
||||
20250314,113900,23128631930,7980,8000,8010,7980,23949
|
||||
20250314,113800,22937140810,8010,7970,8010,7970,17363
|
||||
20250314,113700,22798457540,7980,7990,8010,7970,34493
|
||||
20250314,113600,22522921250,7970,7970,8000,7940,61429
|
||||
20250314,113500,22033415305,7970,8000,8020,7960,102294
|
||||
20250314,113400,21215199695,8000,7990,8000,7950,43691
|
||||
20250314,113300,20866513130,7990,7970,8000,7970,65527
|
||||
20250314,113200,20343128675,7960,7940,7970,7930,38373
|
||||
20250314,113100,20038100950,7940,7930,7950,7930,14832
|
||||
20250314,113000,19920336345,7930,7900,7940,7900,18591
|
||||
20250314,112900,19773023735,7900,7920,7920,7900,5895
|
||||
20250314,112800,19726415635,7910,7930,7930,7910,5441
|
||||
20250314,112700,19683358545,7930,7940,7940,7930,7094
|
||||
20250314,112600,19627082390,7920,7920,7940,7910,8182
|
||||
20250314,112500,19562225720,7920,7920,7930,7910,3776
|
||||
20250314,112400,19532314790,7930,7900,7930,7890,24785
|
||||
20250314,112300,19336361950,7900,7900,7910,7890,9364
|
||||
20250314,112200,19262413560,7900,7900,7910,7900,17429
|
||||
20250314,112100,19124651570,7900,7900,7910,7900,14165
|
||||
20250314,112000,19012721795,7900,7940,7950,7900,11864
|
||||
20250314,111900,18918724285,7940,7960,7970,7920,18433
|
||||
20250314,111800,18772046060,7950,7930,7960,7930,15014
|
||||
20250314,111700,18652736635,7940,7910,7940,7880,35453
|
||||
20250314,111600,18372418590,7920,7930,7950,7910,30031
|
||||
20250314,111500,18134394720,7920,7920,7930,7910,26803
|
||||
20250314,111400,17922143830,7910,7920,7920,7890,20405
|
||||
20250314,111300,17760884360,7900,7960,7970,7900,73935
|
||||
20250314,111200,17173926745,7960,7930,7970,7930,49714
|
||||
20250314,111100,16778738805,7940,7920,7970,7920,72351
|
||||
20250314,111000,16203463935,7900,7860,7920,7820,66848
|
||||
20250314,110900,15677580825,7860,7870,7880,7850,37480
|
||||
20250314,110800,15382972255,7880,7880,7890,7740,87633
|
||||
20250314,110700,14694436445,7880,7790,7880,7790,86391
|
||||
20250314,110600,14017533415,7790,7790,7790,7780,6333
|
||||
20250314,110500,13968214305,7800,7790,7800,7780,9111
|
||||
20250314,110400,13897223150,7790,7810,7820,7780,18049
|
||||
20250314,110300,13756402140,7820,7750,7820,7750,61363
|
||||
20250314,110200,13278379590,7750,7760,7760,7750,874
|
||||
20250314,110100,13271603840,7750,7760,7770,7740,9152
|
||||
20250314,110000,13200638320,7760,7750,7770,7750,8236
|
||||
20250314,105900,13136725020,7750,7750,7750,7740,2182
|
||||
20250314,105800,13119823820,7750,7760,7760,7740,3588
|
||||
20250314,105700,13092010090,7750,7760,7760,7750,5546
|
||||
20250314,105600,13049003155,7760,7780,7780,7760,7019
|
||||
20250314,105500,12994480415,7780,7790,7790,7750,21080
|
||||
20250314,105400,12830618075,7790,7775,7790,7770,22374
|
||||
20250314,105300,12656571190,7770,7740,7780,7730,19604
|
||||
20250314,105200,12504471590,7740,7740,7740,7730,4221
|
||||
20250314,105100,12471819170,7740,7720,7740,7710,8348
|
||||
20250314,105000,12407340880,7710,7710,7720,7700,1230
|
||||
20250314,104900,12397859230,7700,7695,7710,7690,1465
|
||||
20250314,104800,12386582000,7690,7720,7730,7690,8553
|
||||
20250314,104700,12320677490,7720,7700,7730,7700,16879
|
||||
20250314,104600,12190533600,7700,7710,7710,7700,1392
|
||||
20250314,104500,12179812900,7710,7700,7710,7700,4481
|
||||
20250314,104400,12145273610,7700,7700,7710,7700,3188
|
||||
20250314,104300,12120708740,7700,7700,7710,7690,5106
|
||||
20250314,104200,12081411915,7700,7690,7700,7680,4374
|
||||
20250314,104100,12047761705,7690,7720,7720,7690,8767
|
||||
20250314,104000,11980252745,7710,7740,7740,7690,23817
|
||||
20250314,103900,11796604285,7740,7750,7760,7740,8018
|
||||
20250314,103800,11734495615,7740,7760,7780,7740,9514
|
||||
20250314,103700,11660617325,7770,7750,7780,7730,23807
|
||||
20250314,103600,11475908275,7750,7770,7770,7740,14462
|
||||
20250314,103500,11363719335,7750,7730,7770,7720,29327
|
||||
20250314,103400,11136478175,7730,7720,7740,7700,13585
|
||||
20250314,103300,11031570035,7730,7750,7760,7730,25096
|
||||
20250314,103200,10837304905,7750,7740,7760,7720,22531
|
||||
20250314,103100,10662964845,7740,7680,7750,7670,50216
|
||||
20250314,103000,10275504475,7670,7680,7680,7670,2358
|
||||
20250314,102900,10257406100,7680,7680,7690,7670,13662
|
||||
20250314,102800,10152483315,7670,7660,7680,7660,9136
|
||||
20250314,102700,10082410955,7660,7640,7660,7640,5205
|
||||
20250314,102600,10042634955,7630,7640,7640,7630,796
|
||||
20250314,102500,10036561325,7640,7640,7640,7630,3039
|
||||
20250314,102400,10013355815,7640,7630,7640,7630,1663
|
||||
20250314,102300,10000664175,7640,7640,7640,7630,916
|
||||
20250314,102200,9993672585,7640,7650,7650,7630,5040
|
||||
20250314,102100,9955176615,7650,7640,7650,7640,1002
|
||||
20250314,102000,9947521235,7640,7660,7660,7640,1448
|
||||
20250314,101900,9936437965,7660,7600,7660,7590,12345
|
||||
20250314,101800,9842199935,7600,7620,7620,7600,1216
|
||||
20250314,101700,9832949105,7620,7610,7620,7590,11124
|
||||
20250314,101600,9748426785,7590,7610,7620,7590,21767
|
||||
20250314,101500,9582937345,7610,7610,7630,7610,6107
|
||||
20250314,101400,9536409695,7620,7620,7630,7620,7066
|
||||
20250314,101300,9482566755,7630,7630,7630,7620,5512
|
||||
20250314,101200,9440559465,7630,7630,7630,7620,2141
|
||||
20250314,101100,9424224805,7630,7630,7640,7630,2049
|
||||
20250314,101000,9408590655,7630,7620,7640,7620,1932
|
||||
20250314,100900,9393849205,7620,7630,7640,7620,3963
|
||||
20250314,100800,9363610605,7640,7640,7640,7630,6356
|
||||
20250314,100700,9315107265,7640,7630,7640,7630,1607
|
||||
20250314,100600,9302841985,7630,7660,7660,7630,7011
|
||||
20250314,100500,9249245785,7660,7640,7660,7640,2784
|
||||
20250314,100400,9227960235,7640,7640,7650,7630,1927
|
||||
20250314,100300,9213236725,7640,7630,7640,7630,2784
|
||||
20250314,100200,9191990695,7630,7640,7650,7630,3386
|
||||
20250314,100100,9166129275,7640,7650,7670,7640,12491
|
||||
20250314,100000,9070528255,7650,7670,7670,7640,3149
|
||||
20250314,095900,9046435125,7660,7630,7660,7630,6408
|
||||
20250314,095800,8997458955,7630,7650,7660,7630,15150
|
||||
20250314,095700,8881733865,7650,7690,7690,7640,15113
|
||||
20250314,095600,8765961775,7690,7660,7690,7650,8903
|
||||
20250314,095500,8697670105,7660,7650,7660,7650,4431
|
||||
20250314,095400,8663764315,7660,7660,7660,7650,8537
|
||||
20250314,095300,8598406875,7660,7690,7700,7660,32242
|
||||
20250314,095200,8350836535,7700,7700,7700,7690,7292
|
||||
20250314,095100,8294701305,7700,7690,7700,7680,7657
|
||||
20250314,095000,8235772255,7690,7690,7700,7680,5063
|
||||
20250314,094900,8196838100,7690,7680,7700,7680,7163
|
||||
20250314,094800,8141785770,7680,7690,7700,7680,4239
|
||||
20250314,094700,8109194730,7700,7710,7710,7690,10430
|
||||
20250314,094600,8028872480,7710,7670,7710,7660,35886
|
||||
20250314,094500,7753277900,7670,7670,7680,7660,6198
|
||||
20250314,094400,7705738430,7670,7630,7670,7630,8986
|
||||
20250314,094300,7636993820,7630,7630,7640,7630,5946
|
||||
20250314,094200,7591624310,7630,7630,7630,7620,6860
|
||||
20250314,094100,7539330250,7630,7635,7650,7630,8313
|
||||
20250314,094000,7475842175,7635,7620,7640,7620,3207
|
||||
20250314,093900,7451367870,7620,7640,7650,7620,24198
|
||||
20250314,093800,7266767500,7640,7660,7660,7640,12804
|
||||
20250314,093700,7168885590,7660,7670,7680,7660,8942
|
||||
20250314,093600,7100309895,7670,7670,7680,7670,3647
|
||||
20250314,093500,7072334325,7670,7690,7690,7660,17211
|
||||
20250314,093400,6940194180,7690,7680,7690,7670,5552
|
||||
20250314,093300,6897524610,7670,7680,7690,7670,15311
|
||||
20250314,093200,6779930730,7670,7670,7680,7670,8118
|
||||
20250314,093100,6717654950,7680,7690,7705,7670,27973
|
||||
20250314,093000,6502374455,7700,7670,7700,7670,19277
|
||||
20250314,092900,6354298000,7670,7670,7670,7640,23452
|
||||
20250314,092800,6174718360,7670,7680,7680,7670,4129
|
||||
20250314,092700,6143038890,7670,7660,7690,7660,14915
|
||||
20250314,092600,6028589100,7660,7690,7690,7650,13686
|
||||
20250314,092500,5923668130,7680,7640,7690,7640,33311
|
||||
20250314,092400,5667986430,7640,7640,7640,7620,11602
|
||||
20250314,092300,5579466965,7640,7650,7660,7600,27064
|
||||
20250314,092200,5372866245,7650,7650,7660,7630,23137
|
||||
20250314,092100,5196048155,7660,7660,7680,7630,33654
|
||||
20250314,092000,4938462225,7660,7640,7670,7630,21777
|
||||
20250314,091900,4771970045,7640,7610,7650,7610,14540
|
||||
20250314,091800,4661096040,7610,7610,7630,7600,13722
|
||||
20250314,091700,4556532810,7620,7580,7630,7580,15002
|
||||
20250314,091600,4442335970,7610,7610,7630,7580,18514
|
||||
20250314,091500,4301449430,7610,7540,7610,7530,13601
|
||||
20250314,091400,4198415140,7550,7530,7550,7500,65009
|
||||
20250314,091300,3709993140,7530,7580,7590,7530,38728
|
||||
20250314,091200,3417559980,7590,7550,7610,7540,19716
|
||||
20250314,091100,3268037030,7550,7560,7560,7540,14052
|
||||
20250314,091000,3161999940,7550,7560,7560,7540,9893
|
||||
20250314,090900,3087288840,7570,7550,7570,7530,13009
|
||||
20250314,090800,2989139770,7550,7550,7570,7540,18306
|
||||
20250314,090700,2850963490,7560,7600,7600,7540,16136
|
||||
20250314,090600,2728852870,7600,7570,7620,7570,22783
|
||||
20250314,090500,2555832530,7570,7550,7610,7550,20921
|
||||
20250314,090400,2397215050,7550,7550,7560,7520,19743
|
||||
20250314,090300,2248468380,7550,7560,7560,7500,53655
|
||||
20250314,090200,1844720030,7560,7570,7700,7560,53929
|
||||
20250314,090100,1435306680,7560,7550,7640,7490,65257
|
||||
20250314,090000,942207130,7520,7670,7670,7520,102279
|
||||
|
Reference in New Issue
Block a user