ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065530/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194700,79315182,1310,1310,1310,1310,575
20250314,194600,79315182,1310,1310,1310,1310,0
20250314,194500,79315182,1310,1310,1310,1310,0
20250314,194400,79315182,1310,1310,1310,1310,0
20250314,194300,79315182,1310,1310,1310,1310,0
20250314,194200,79315182,1310,1310,1310,1310,0
20250314,194100,79315182,1310,1310,1310,1310,0
20250314,194000,79315182,1310,1310,1310,1310,0
20250314,193900,79315182,1310,1310,1310,1310,0
20250314,193800,79315182,1310,1310,1310,1310,0
20250314,193700,79315182,1310,1310,1310,1310,0
20250314,193600,79315182,1310,1310,1310,1310,0
20250314,193500,79315182,1310,1310,1310,1310,0
20250314,193400,79315182,1310,1310,1310,1310,0
20250314,193300,79315182,1310,1310,1310,1310,0
20250314,193200,79315182,1310,1310,1310,1310,0
20250314,193100,79315182,1310,1310,1310,1310,0
20250314,193000,79315182,1310,1310,1310,1310,0
20250314,192900,79315182,1310,1310,1310,1310,0
20250314,192800,79315182,1310,1310,1310,1310,0
20250314,192700,79315182,1310,1310,1310,1310,0
20250314,192600,79315182,1310,1310,1310,1310,0
20250314,192500,79315182,1310,1310,1310,1310,0
20250314,192400,79315182,1310,1310,1310,1310,0
20250314,192300,79315182,1310,1310,1310,1310,0
20250314,192200,79315182,1310,1310,1310,1310,0
20250314,192100,79315182,1310,1310,1310,1310,0
20250314,192000,79315182,1310,1310,1310,1310,0
20250314,191900,79315182,1310,1310,1310,1310,0
20250314,191800,79315182,1310,1310,1310,1310,0
20250314,191700,79315182,1310,1310,1310,1310,575
20250314,191600,79315182,1310,1310,1310,1310,0
20250314,191500,79315182,1310,1310,1310,1310,0
20250314,191400,79315182,1310,1310,1310,1310,0
20250314,191300,79315182,1310,1310,1310,1310,0
20250314,191200,79315182,1310,1310,1310,1310,0
20250314,191100,79315182,1310,1310,1310,1310,0
20250314,191000,79315182,1310,1310,1310,1310,0
20250314,190900,79315182,1310,1310,1310,1310,0
20250314,190800,79315182,1310,1310,1310,1310,0
20250314,190700,79315182,1310,1310,1310,1310,0
20250314,190600,79315182,1310,1310,1310,1310,0
20250314,190500,79315182,1310,1310,1310,1310,0
20250314,190400,79315182,1310,1310,1310,1310,0
20250314,190300,79315182,1310,1310,1310,1310,0
20250314,190200,79315182,1310,1310,1310,1310,0
20250314,190100,79315182,1310,1310,1310,1310,0
20250314,190000,79315182,1310,1310,1310,1310,0
20250314,185900,79315182,1310,1310,1310,1310,0
20250314,185800,79315182,1310,1310,1310,1310,0
20250314,185700,79315182,1310,1310,1310,1310,0
20250314,185600,79315182,1310,1310,1310,1310,0
20250314,185500,79315182,1310,1310,1310,1310,0
20250314,185400,79315182,1310,1310,1310,1310,0
20250314,185300,79315182,1310,1310,1310,1310,0
20250314,185200,79315182,1310,1310,1310,1310,0
20250314,185100,79315182,1310,1310,1310,1310,0
20250314,185000,79315182,1310,1310,1310,1310,0
20250314,184900,79315182,1310,1310,1310,1310,0
20250314,184800,79315182,1310,1310,1310,1310,0
20250314,184700,79315182,1310,1310,1310,1310,575
20250314,184600,79315182,1310,1310,1310,1310,0
20250314,184500,79315182,1310,1310,1310,1310,0
20250314,184400,79315182,1310,1310,1310,1310,0
20250314,184300,79315182,1310,1310,1310,1310,0
20250314,184200,79315182,1310,1310,1310,1310,0
20250314,184100,79315182,1310,1310,1310,1310,0
20250314,184000,79315182,1310,1310,1310,1310,0
20250314,183900,79315182,1310,1310,1310,1310,0
20250314,183800,79315182,1310,1310,1310,1310,0
20250314,183700,79315182,1310,1310,1310,1310,0
20250314,183600,79315182,1310,1310,1310,1310,0
20250314,183500,79315182,1310,1310,1310,1310,0
20250314,183400,79315182,1310,1310,1310,1310,0
20250314,183300,79315182,1310,1310,1310,1310,0
20250314,183200,79315182,1310,1310,1310,1310,0
20250314,183100,79315182,1310,1310,1310,1310,0
20250314,183000,79315182,1310,1310,1310,1310,0
20250314,182900,79315182,1310,1310,1310,1310,0
20250314,182800,79315182,1310,1310,1310,1310,0
20250314,182700,79315182,1310,1310,1310,1310,0
20250314,182600,79315182,1310,1310,1310,1310,0
20250314,182500,79315182,1310,1310,1310,1310,0
20250314,182400,79315182,1310,1310,1310,1310,0
20250314,182300,79315182,1310,1310,1310,1310,0
20250314,182200,79315182,1310,1310,1310,1310,0
20250314,182100,79315182,1310,1310,1310,1310,0
20250314,182000,79315182,1310,1310,1310,1310,0
20250314,181900,79315182,1310,1310,1310,1310,0
20250314,181800,79315182,1310,1310,1310,1310,0
20250314,181700,79315182,1310,1310,1310,1310,575
20250314,181600,79315182,1310,1310,1310,1310,0
20250314,181500,79315182,1310,1310,1310,1310,0
20250314,181400,79315182,1310,1310,1310,1310,0
20250314,181300,79315182,1310,1310,1310,1310,0
20250314,181200,79315182,1310,1310,1310,1310,0
20250314,181100,79315182,1310,1310,1310,1310,0
20250314,181000,79315182,1310,1310,1310,1310,0
20250314,180900,79315182,1310,1310,1310,1310,0
20250314,180800,79315182,1310,1310,1310,1310,0
20250314,180700,79315182,1310,1310,1310,1310,0
20250314,180600,79315182,1310,1310,1310,1310,0
20250314,180500,79315182,1310,1310,1310,1310,0
20250314,180400,79315182,1310,1310,1310,1310,0
20250314,180300,79315182,1310,1310,1310,1310,0
20250314,180200,79315182,1310,1310,1310,1310,0
20250314,180100,79315182,1310,1310,1310,1310,0
20250314,180000,79315182,1310,1310,1310,1310,0
20250314,175900,79315182,1310,1310,1310,1310,0
20250314,175800,79315182,1310,1310,1310,1310,0
20250314,175700,79315182,1310,1310,1310,1310,0
20250314,175600,79315182,1310,1310,1310,1310,0
20250314,175500,79315182,1310,1310,1310,1310,0
20250314,175400,79315182,1310,1310,1310,1310,0
20250314,175300,79315182,1310,1310,1310,1310,0
20250314,175200,79315182,1310,1310,1310,1310,0
20250314,175100,79315182,1310,1310,1310,1310,0
20250314,175000,79315182,1310,1310,1310,1310,0
20250314,174900,79315182,1310,1310,1310,1310,0
20250314,174800,79315182,1310,1310,1310,1310,0
20250314,174700,79315182,1310,1310,1310,1310,575
20250314,174600,79315182,1310,1310,1310,1310,0
20250314,174500,79315182,1310,1310,1310,1310,0
20250314,174400,79315182,1310,1310,1310,1310,0
20250314,174300,79315182,1310,1310,1310,1310,0
20250314,174200,79315182,1310,1310,1310,1310,0
20250314,174100,79315182,1310,1310,1310,1310,0
20250314,174000,79315182,1310,1310,1310,1310,0
20250314,173900,79315182,1310,1310,1310,1310,0
20250314,173800,79315182,1310,1310,1310,1310,0
20250314,173700,79315182,1310,1310,1310,1310,0
20250314,173600,79315182,1310,1310,1310,1310,0
20250314,173500,79315182,1310,1310,1310,1310,0
20250314,173400,79315182,1310,1310,1310,1310,0
20250314,173300,79315182,1310,1310,1310,1310,0
20250314,173200,79315182,1310,1310,1310,1310,0
20250314,173100,79315182,1310,1310,1310,1310,0
20250314,173000,79315182,1310,1310,1310,1310,0
20250314,172900,79315182,1310,1310,1310,1310,0
20250314,172800,79315182,1310,1310,1310,1310,0
20250314,172700,79315182,1310,1310,1310,1310,0
20250314,172600,79315182,1310,1310,1310,1310,0
20250314,172500,79315182,1310,1310,1310,1310,0
20250314,172400,79315182,1310,1310,1310,1310,0
20250314,172300,79315182,1310,1310,1310,1310,0
20250314,172200,79315182,1310,1310,1310,1310,0
20250314,172100,79315182,1310,1310,1310,1310,0
20250314,172000,79315182,1310,1310,1310,1310,0
20250314,171900,79315182,1310,1310,1310,1310,0
20250314,171800,79315182,1310,1310,1310,1310,0
20250314,171700,79315182,1310,1310,1310,1310,575
20250314,171600,79315182,1310,1310,1310,1310,0
20250314,171500,79315182,1310,1310,1310,1310,0
20250314,171400,79315182,1310,1310,1310,1310,0
20250314,171300,79315182,1310,1310,1310,1310,0
20250314,171200,79315182,1310,1310,1310,1310,0
20250314,171100,79315182,1310,1310,1310,1310,0
20250314,171000,79315182,1310,1310,1310,1310,0
20250314,170900,79315182,1310,1310,1310,1310,0
20250314,170800,79315182,1310,1310,1310,1310,0
20250314,170700,79315182,1310,1310,1310,1310,0
20250314,170600,79315182,1310,1310,1310,1310,0
20250314,170500,79315182,1310,1310,1310,1310,0
20250314,170400,79315182,1310,1310,1310,1310,0
20250314,170300,79315182,1310,1310,1310,1310,0
20250314,170200,79315182,1310,1310,1310,1310,0
20250314,170100,79315182,1310,1310,1310,1310,0
20250314,170000,79315182,1310,1310,1310,1310,0
20250314,165900,79315182,1310,1310,1310,1310,0
20250314,165800,79315182,1310,1310,1310,1310,0
20250314,165700,79315182,1310,1310,1310,1310,0
20250314,165600,79315182,1310,1310,1310,1310,0
20250314,165500,79315182,1310,1310,1310,1310,0
20250314,165400,79315182,1310,1310,1310,1310,0
20250314,165300,79315182,1310,1310,1310,1310,0
20250314,165200,79315182,1310,1310,1310,1310,0
20250314,165100,79315182,1310,1310,1310,1310,0
20250314,165000,79315182,1310,1310,1310,1310,0
20250314,164900,79315182,1310,1310,1310,1310,0
20250314,164800,79315182,1310,1310,1310,1310,0
20250314,164700,79315182,1310,1310,1310,1310,575
20250314,164600,79315182,1310,1310,1310,1310,0
20250314,164500,79315182,1310,1310,1310,1310,0
20250314,164400,79315182,1310,1310,1310,1310,0
20250314,164300,79315182,1310,1310,1310,1310,0
20250314,164200,79315182,1310,1310,1310,1310,0
20250314,164100,79315182,1310,1310,1310,1310,0
20250314,164000,79315182,1310,1310,1310,1310,0
20250314,163900,79315182,1310,1310,1310,1310,0
20250314,163800,79315182,1310,1310,1310,1310,0
20250314,163700,79315182,1310,1310,1310,1310,0
20250314,163600,79315182,1310,1310,1310,1310,0
20250314,163500,79315182,1310,1310,1310,1310,0
20250314,163400,79315182,1310,1310,1310,1310,0
20250314,163300,79315182,1310,1310,1310,1310,0
20250314,163200,79315182,1310,1310,1310,1310,0
20250314,163100,79315182,1310,1310,1310,1310,0
20250314,163000,79315182,1310,1310,1310,1310,0
20250314,162900,79315182,1310,1310,1310,1310,0
20250314,162800,79315182,1310,1310,1310,1310,0
20250314,162700,79315182,1310,1310,1310,1310,0
20250314,162600,79315182,1310,1310,1310,1310,0
20250314,162500,79315182,1310,1310,1310,1310,0
20250314,162400,79315182,1310,1310,1310,1310,0
20250314,162300,79315182,1310,1310,1310,1310,0
20250314,162200,79315182,1310,1310,1310,1310,0
20250314,162100,79315182,1310,1310,1310,1310,0
20250314,162000,79315182,1310,1310,1310,1310,0
20250314,161900,79315182,1310,1310,1310,1310,0
20250314,161800,79315182,1310,1310,1310,1310,0
20250314,161700,79315182,1310,1310,1310,1310,575
20250314,161600,79315182,1310,1310,1310,1310,0
20250314,161500,79315182,1310,1310,1310,1310,0
20250314,161400,79315182,1310,1310,1310,1310,0
20250314,161300,79315182,1310,1310,1310,1310,0
20250314,161200,79315182,1310,1310,1310,1310,0
20250314,161100,79315182,1310,1310,1310,1310,0
20250314,161000,79315182,1310,1310,1310,1310,0
20250314,160900,79315182,1310,1310,1310,1310,0
20250314,160800,79315182,1310,1310,1310,1310,0
20250314,160700,79315182,1310,1310,1310,1310,0
20250314,160600,79315182,1310,1310,1310,1310,0
20250314,160500,79315182,1310,1310,1310,1310,0
20250314,160400,79315182,1310,1310,1310,1310,0
20250314,160300,79315182,1310,1310,1310,1310,0
20250314,160200,79315182,1310,1310,1310,1310,0
20250314,160100,79315182,1310,1310,1310,1310,0
20250314,160000,79315182,1310,1310,1310,1310,0
20250314,155900,79315182,1310,1310,1310,1310,0
20250314,155800,79315182,1310,1310,1310,1310,0
20250314,155700,79315182,1310,1310,1310,1310,0
20250314,155600,79315182,1310,1310,1310,1310,0
20250314,155500,79315182,1310,1310,1310,1310,0
20250314,155400,79315182,1310,1310,1310,1310,0
20250314,155300,79315182,1310,1310,1310,1310,0
20250314,155200,79315182,1310,1310,1310,1310,0
20250314,155100,79315182,1310,1310,1310,1310,0
20250314,155000,79315182,1310,1310,1310,1310,0
20250314,154900,79315182,1310,1310,1310,1310,0
20250314,154800,79315182,1310,1310,1310,1310,0
20250314,154700,79315182,1310,1310,1310,1310,575
20250314,154600,79315182,1310,1310,1310,1310,0
20250314,154500,79315182,1310,1310,1310,1310,0
20250314,154400,79315182,1310,1310,1310,1310,0
20250314,154300,79315182,1310,1310,1310,1310,0
20250314,154200,79315182,1310,1310,1310,1310,0
20250314,154100,79315182,1310,1310,1310,1310,0
20250314,154000,79315182,1310,1310,1310,1310,0
20250314,153900,79315182,1310,1310,1310,1310,0
20250314,153800,79315182,1310,1310,1310,1310,0
20250314,153700,79315182,1310,1310,1310,1310,0
20250314,153600,79315182,1310,1310,1310,1310,0
20250314,153500,79315182,1310,1310,1310,1310,0
20250314,153400,79315182,1310,1310,1310,1310,0
20250314,153300,79315182,1310,1310,1310,1310,0
20250314,153200,79315182,1310,1310,1310,1310,0
20250314,153100,79315182,1310,1310,1310,1310,0
20250314,153000,79315182,1310,1310,1310,1310,575
20250314,152900,78561932,1299,1299,1299,1299,0
20250314,152800,78561932,1299,1299,1299,1299,0
20250314,152700,78561932,1299,1299,1299,1299,0
20250314,152600,78561932,1299,1299,1299,1299,0
20250314,152500,78561932,1299,1299,1299,1299,0
20250314,152400,78561932,1299,1299,1299,1299,0
20250314,152300,78561932,1299,1299,1299,1299,0
20250314,152200,78561932,1299,1299,1299,1299,0
20250314,152100,78561932,1299,1299,1299,1299,0
20250314,152000,78561932,1299,1299,1299,1299,0
20250314,151900,78561932,1299,1302,1302,1299,162
20250314,151800,78351396,1302,1302,1302,1302,7
20250314,151700,78342282,1309,1309,1309,1309,0
20250314,151600,78342282,1309,1309,1309,1309,0
20250314,151500,78342282,1309,1309,1309,1309,0
20250314,151400,78342282,1309,1309,1309,1309,0
20250314,151300,78342282,1309,1309,1309,1309,0
20250314,151200,78342282,1309,1309,1309,1309,0
20250314,151100,78342282,1309,1309,1309,1309,0
20250314,151000,78342282,1309,1309,1309,1309,0
20250314,150900,78342282,1309,1309,1309,1309,0
20250314,150800,78342282,1309,1309,1309,1309,0
20250314,150700,78342282,1309,1309,1309,1309,0
20250314,150600,78342282,1309,1309,1309,1309,0
20250314,150500,78342282,1309,1309,1309,1309,0
20250314,150400,78342282,1309,1309,1309,1309,0
20250314,150300,78342282,1309,1309,1309,1309,0
20250314,150200,78342282,1309,1309,1309,1309,0
20250314,150100,78342282,1309,1309,1309,1309,0
20250314,150000,78342282,1309,1309,1309,1309,0
20250314,145900,78342282,1309,1309,1309,1309,0
20250314,145800,78342282,1309,1309,1309,1309,1
20250314,145700,78340973,1309,1309,1309,1309,0
20250314,145600,78340973,1309,1309,1309,1309,0
20250314,145500,78340973,1309,1309,1309,1309,0
20250314,145400,78340973,1309,1309,1309,1309,0
20250314,145300,78340973,1309,1309,1309,1309,0
20250314,145200,78340973,1309,1309,1309,1309,0
20250314,145100,78340973,1309,1309,1309,1309,0
20250314,145000,78340973,1309,1309,1309,1309,0
20250314,144900,78340973,1309,1309,1309,1309,0
20250314,144800,78340973,1309,1309,1309,1309,0
20250314,144700,78340973,1309,1309,1309,1309,0
20250314,144600,78340973,1309,1309,1309,1309,0
20250314,144500,78340973,1309,1309,1309,1309,0
20250314,144400,78340973,1309,1309,1309,1309,0
20250314,144300,78340973,1309,1309,1309,1309,0
20250314,144200,78340973,1309,1309,1309,1309,0
20250314,144100,78340973,1309,1309,1309,1309,0
20250314,144000,78340973,1309,1309,1309,1309,0
20250314,143900,78340973,1309,1309,1309,1309,0
20250314,143800,78340973,1309,1309,1309,1309,0
20250314,143700,78340973,1309,1309,1309,1309,0
20250314,143600,78340973,1309,1309,1309,1309,0
20250314,143500,78340973,1309,1309,1309,1309,0
20250314,143400,78340973,1309,1309,1309,1309,0
20250314,143300,78340973,1309,1309,1309,1309,0
20250314,143200,78340973,1309,1309,1309,1309,0
20250314,143100,78340973,1309,1309,1309,1309,0
20250314,143000,78340973,1309,1309,1309,1309,0
20250314,142900,78340973,1309,1309,1309,1309,0
20250314,142800,78340973,1309,1309,1309,1309,0
20250314,142700,78340973,1309,1309,1309,1309,0
20250314,142600,78340973,1309,1309,1309,1309,0
20250314,142500,78340973,1309,1309,1309,1309,0
20250314,142400,78340973,1309,1309,1309,1309,0
20250314,142300,78340973,1309,1309,1309,1309,0
20250314,142200,78340973,1309,1309,1309,1309,0
20250314,142100,78340973,1309,1309,1309,1309,17
20250314,142000,78318720,1309,1309,1309,1309,0
20250314,141900,78318720,1309,1309,1309,1309,0
20250314,141800,78318720,1309,1309,1309,1309,0
20250314,141700,78318720,1309,1309,1309,1309,0
20250314,141600,78318720,1309,1309,1309,1309,30
20250314,141500,78279450,1309,1309,1309,1309,31
20250314,141400,78238871,1311,1311,1311,1311,0
20250314,141300,78238871,1311,1311,1311,1311,0
20250314,141200,78238871,1311,1311,1311,1311,0
20250314,141100,78238871,1311,1311,1311,1311,0
20250314,141000,78238871,1311,1311,1311,1311,40
20250314,140900,78186431,1311,1311,1311,1311,0
20250314,140800,78186431,1311,1311,1311,1311,0
20250314,140700,78186431,1311,1311,1311,1311,0
20250314,140600,78186431,1311,1311,1311,1311,0
20250314,140500,78186431,1311,1311,1311,1311,0
20250314,140400,78186431,1311,1311,1311,1311,0
20250314,140300,78186431,1311,1311,1311,1311,0
20250314,140200,78186431,1311,1311,1311,1311,0
20250314,140100,78186431,1311,1311,1311,1311,0
20250314,140000,78186431,1311,1311,1311,1311,0
20250314,135900,78186431,1311,1311,1311,1311,0
20250314,135800,78186431,1311,1311,1311,1311,0
20250314,135700,78186431,1311,1311,1311,1311,0
20250314,135600,78186431,1311,1311,1311,1311,0
20250314,135500,78186431,1311,1311,1311,1311,0
20250314,135400,78186431,1311,1311,1311,1311,0
20250314,135300,78186431,1311,1311,1311,1311,0
20250314,135200,78186431,1311,1311,1311,1311,0
20250314,135100,78186431,1311,1311,1311,1311,0
20250314,135000,78186431,1311,1311,1311,1311,0
20250314,134900,78186431,1311,1311,1311,1311,0
20250314,134800,78186431,1311,1311,1311,1311,0
20250314,134700,78186431,1311,1311,1311,1311,0
20250314,134600,78186431,1311,1311,1311,1311,0
20250314,134500,78186431,1311,1311,1311,1311,0
20250314,134400,78186431,1311,1311,1311,1311,0
20250314,134300,78186431,1311,1311,1311,1311,0
20250314,134200,78186431,1311,1311,1311,1311,0
20250314,134100,78186431,1311,1311,1311,1311,0
20250314,134000,78186431,1311,1311,1311,1311,0
20250314,133900,78186431,1311,1311,1311,1311,0
20250314,133800,78186431,1311,1311,1311,1311,0
20250314,133700,78186431,1311,1311,1311,1311,0
20250314,133600,78186431,1311,1311,1311,1311,11
20250314,133500,78172010,1301,1301,1301,1301,76
20250314,133400,78073134,1300,1300,1300,1300,0
20250314,133300,78073134,1300,1301,1301,1300,25
20250314,133200,78040610,1301,1301,1301,1301,0
20250314,133100,78040610,1301,1301,1301,1301,0
20250314,133000,78040610,1301,1301,1301,1301,0
20250314,132900,78040610,1301,1301,1301,1301,0
20250314,132800,78040610,1301,1301,1301,1301,0
20250314,132700,78040610,1301,1301,1301,1301,0
20250314,132600,78040610,1301,1301,1301,1301,0
20250314,132500,78040610,1301,1301,1301,1301,0
20250314,132400,78040610,1301,1301,1301,1301,0
20250314,132300,78040610,1301,1301,1301,1301,0
20250314,132200,78040610,1301,1301,1301,1301,0
20250314,132100,78040610,1301,1301,1301,1301,0
20250314,132000,78040610,1301,1301,1301,1301,0
20250314,131900,78040610,1301,1301,1301,1301,0
20250314,131800,78040610,1301,1301,1301,1301,1
20250314,131700,78039309,1301,1301,1301,1301,0
20250314,131600,78039309,1301,1301,1301,1301,0
20250314,131500,78039309,1301,1301,1301,1301,0
20250314,131400,78039309,1301,1301,1301,1301,0
20250314,131300,78039309,1301,1301,1301,1301,0
20250314,131200,78039309,1301,1301,1301,1301,0
20250314,131100,78039309,1301,1303,1303,1301,201
20250314,131000,77777694,1303,1303,1303,1303,0
20250314,130900,77777694,1303,1304,1304,1301,600
20250314,130800,76996039,1316,1316,1316,1316,0
20250314,130700,76996039,1316,1316,1316,1316,0
20250314,130600,76996039,1316,1316,1316,1316,0
20250314,130500,76996039,1316,1316,1316,1316,0
20250314,130400,76996039,1316,1316,1316,1316,0
20250314,130300,76996039,1316,1316,1316,1316,0
20250314,130200,76996039,1316,1316,1316,1316,0
20250314,130100,76996039,1316,1316,1316,1316,0
20250314,130000,76996039,1316,1316,1316,1316,0
20250314,125900,76996039,1316,1316,1316,1316,0
20250314,125800,76996039,1316,1316,1316,1316,34
20250314,125700,76951295,1318,1318,1318,1318,0
20250314,125600,76951295,1318,1318,1318,1318,0
20250314,125500,76951295,1318,1318,1318,1318,0
20250314,125400,76951295,1318,1318,1318,1318,0
20250314,125300,76951295,1318,1318,1318,1318,0
20250314,125200,76951295,1318,1318,1318,1318,0
20250314,125100,76951295,1318,1318,1318,1318,0
20250314,125000,76951295,1318,1318,1318,1318,0
20250314,124900,76951295,1318,1318,1318,1318,0
20250314,124800,76951295,1318,1318,1318,1318,0
20250314,124700,76951295,1318,1318,1318,1318,0
20250314,124600,76951295,1318,1318,1318,1318,0
20250314,124500,76951295,1318,1318,1318,1318,0
20250314,124400,76951295,1318,1318,1318,1318,0
20250314,124300,76951295,1318,1318,1318,1318,0
20250314,124200,76951295,1318,1318,1318,1318,0
20250314,124100,76951295,1318,1318,1318,1318,0
20250314,124000,76951295,1318,1318,1318,1318,0
20250314,123900,76951295,1318,1318,1318,1318,0
20250314,123800,76951295,1318,1318,1318,1318,0
20250314,123700,76951295,1318,1318,1318,1318,0
20250314,123600,76951295,1318,1318,1318,1318,0
20250314,123500,76951295,1318,1318,1318,1318,0
20250314,123400,76951295,1318,1318,1318,1318,0
20250314,123300,76951295,1318,1318,1318,1318,0
20250314,123200,76951295,1318,1318,1318,1318,35
20250314,123100,76905165,1319,1319,1319,1319,0
20250314,123000,76905165,1319,1319,1319,1319,0
20250314,122900,76905165,1319,1319,1319,1319,0
20250314,122800,76905165,1319,1319,1319,1319,0
20250314,122700,76905165,1319,1319,1319,1319,0
20250314,122600,76905165,1319,1319,1319,1319,0
20250314,122500,76905165,1319,1299,1319,1298,1035
20250314,122400,75551204,1299,1299,1299,1299,0
20250314,122300,75551204,1299,1299,1299,1299,0
20250314,122200,75551204,1299,1299,1299,1299,0
20250314,122100,75551204,1299,1299,1299,1299,0
20250314,122000,75551204,1299,1299,1299,1299,0
20250314,121900,75551204,1299,1299,1299,1299,1
20250314,121800,75549905,1307,1307,1307,1307,0
20250314,121700,75549905,1307,1307,1307,1307,0
20250314,121600,75549905,1307,1307,1307,1307,0
20250314,121500,75549905,1307,1307,1307,1307,0
20250314,121400,75549905,1307,1307,1307,1307,0
20250314,121300,75549905,1307,1307,1307,1307,0
20250314,121200,75549905,1307,1307,1307,1307,0
20250314,121100,75549905,1307,1307,1307,1307,0
20250314,121000,75549905,1307,1307,1307,1307,0
20250314,120900,75549905,1307,1307,1307,1307,0
20250314,120800,75549905,1307,1307,1307,1307,0
20250314,120700,75549905,1307,1307,1307,1307,0
20250314,120600,75549905,1307,1307,1307,1307,0
20250314,120500,75549905,1307,1307,1307,1307,0
20250314,120400,75549905,1307,1307,1307,1307,0
20250314,120300,75549905,1307,1307,1307,1307,0
20250314,120200,75549905,1307,1307,1307,1307,0
20250314,120100,75549905,1307,1307,1307,1307,0
20250314,120000,75549905,1307,1307,1307,1307,0
20250314,115900,75549905,1307,1307,1307,1307,0
20250314,115800,75549905,1307,1307,1307,1307,0
20250314,115700,75549905,1307,1307,1307,1307,10
20250314,115600,75536835,1311,1311,1311,1311,0
20250314,115500,75536835,1311,1311,1311,1311,0
20250314,115400,75536835,1311,1311,1311,1311,0
20250314,115300,75536835,1311,1311,1311,1311,0
20250314,115200,75536835,1311,1311,1311,1311,0
20250314,115100,75536835,1311,1311,1311,1311,0
20250314,115000,75536835,1311,1311,1311,1311,0
20250314,114900,75536835,1311,1311,1311,1311,0
20250314,114800,75536835,1311,1311,1311,1311,0
20250314,114700,75536835,1311,1311,1311,1311,0
20250314,114600,75536835,1311,1311,1311,1311,0
20250314,114500,75536835,1311,1311,1311,1311,0
20250314,114400,75536835,1311,1311,1311,1311,0
20250314,114300,75536835,1311,1311,1311,1311,0
20250314,114200,75536835,1311,1311,1311,1311,0
20250314,114100,75536835,1311,1311,1311,1311,0
20250314,114000,75536835,1311,1311,1311,1311,0
20250314,113900,75536835,1311,1311,1311,1311,0
20250314,113800,75536835,1311,1311,1311,1311,0
20250314,113700,75536835,1311,1311,1311,1311,0
20250314,113600,75536835,1311,1311,1311,1311,0
20250314,113500,75536835,1311,1311,1311,1311,0
20250314,113400,75536835,1311,1311,1311,1311,0
20250314,113300,75536835,1311,1311,1311,1311,0
20250314,113200,75536835,1311,1311,1311,1311,0
20250314,113100,75536835,1311,1311,1311,1311,0
20250314,113000,75536835,1311,1311,1311,1311,0
20250314,112900,75536835,1311,1311,1311,1311,0
20250314,112800,75536835,1311,1311,1311,1311,0
20250314,112700,75536835,1311,1311,1311,1311,0
20250314,112600,75536835,1311,1311,1311,1311,0
20250314,112500,75536835,1311,1311,1311,1311,0
20250314,112400,75536835,1311,1311,1311,1311,0
20250314,112300,75536835,1311,1311,1311,1311,0
20250314,112200,75536835,1311,1311,1311,1311,0
20250314,112100,75536835,1311,1311,1311,1311,1
20250314,112000,75535524,1297,1297,1297,1297,0
20250314,111900,75535524,1297,1297,1297,1297,0
20250314,111800,75535524,1297,1297,1297,1297,0
20250314,111700,75535524,1297,1297,1297,1297,0
20250314,111600,75535524,1297,1297,1297,1297,0
20250314,111500,75535524,1297,1297,1297,1297,0
20250314,111400,75535524,1297,1297,1297,1297,0
20250314,111300,75535524,1297,1297,1297,1297,0
20250314,111200,75535524,1297,1297,1297,1297,0
20250314,111100,75535524,1297,1303,1303,1297,300
20250314,111000,75144875,1303,1303,1303,1303,0
20250314,110900,75144875,1303,1303,1303,1303,0
20250314,110800,75144875,1303,1303,1303,1303,0
20250314,110700,75144875,1303,1303,1303,1303,0
20250314,110600,75144875,1303,1303,1303,1303,1
20250314,110500,75143572,1311,1311,1311,1311,0
20250314,110400,75143572,1311,1311,1311,1311,1
20250314,110300,75142261,1303,1303,1303,1303,0
20250314,110200,75142261,1303,1303,1303,1303,0
20250314,110100,75142261,1303,1303,1303,1303,0
20250314,110000,75142261,1303,1303,1303,1303,0
20250314,105900,75142261,1303,1303,1303,1303,0
20250314,105800,75142261,1303,1303,1303,1303,0
20250314,105700,75142261,1303,1303,1303,1303,13
20250314,105600,75125322,1303,1303,1303,1303,0
20250314,105500,75125322,1303,1303,1303,1303,0
20250314,105400,75125322,1303,1303,1303,1303,0
20250314,105300,75125322,1303,1303,1303,1303,0
20250314,105200,75125322,1303,1303,1303,1303,0
20250314,105100,75125322,1303,1303,1303,1303,0
20250314,105000,75125322,1303,1303,1303,1303,0
20250314,104900,75125322,1303,1303,1303,1303,0
20250314,104800,75125322,1303,1303,1303,1303,0
20250314,104700,75125322,1303,1303,1303,1303,0
20250314,104600,75125322,1303,1303,1303,1303,0
20250314,104500,75125322,1303,1303,1303,1303,0
20250314,104400,75125322,1303,1303,1303,1303,2
20250314,104300,75122716,1303,1303,1303,1303,0
20250314,104200,75122716,1303,1303,1303,1303,0
20250314,104100,75122716,1303,1303,1303,1303,0
20250314,104000,75122716,1303,1303,1303,1303,0
20250314,103900,75122716,1303,1303,1303,1303,0
20250314,103800,75122716,1303,1303,1303,1303,0
20250314,103700,75122716,1303,1303,1303,1303,0
20250314,103600,75122716,1303,1303,1303,1303,0
20250314,103500,75122716,1303,1303,1303,1303,0
20250314,103400,75122716,1303,1303,1303,1303,0
20250314,103300,75122716,1303,1303,1303,1303,0
20250314,103200,75122716,1303,1303,1303,1303,130
20250314,103100,74953326,1311,1311,1311,1311,0
20250314,103000,74953326,1311,1311,1311,1311,7
20250314,102900,74944149,1311,1311,1311,1311,0
20250314,102800,74944149,1311,1311,1311,1311,0
20250314,102700,74944149,1311,1311,1311,1311,0
20250314,102600,74944149,1311,1311,1311,1311,0
20250314,102500,74944149,1311,1311,1311,1311,0
20250314,102400,74944149,1311,1311,1311,1311,0
20250314,102300,74944149,1311,1311,1311,1311,0
20250314,102200,74944149,1311,1311,1311,1311,0
20250314,102100,74944149,1311,1311,1311,1311,0
20250314,102000,74944149,1311,1311,1311,1311,0
20250314,101900,74944149,1311,1311,1311,1311,0
20250314,101800,74944149,1311,1311,1311,1311,0
20250314,101700,74944149,1311,1311,1311,1311,0
20250314,101600,74944149,1311,1311,1311,1311,0
20250314,101500,74944149,1311,1311,1311,1311,0
20250314,101400,74944149,1311,1311,1311,1311,0
20250314,101300,74944149,1311,1311,1311,1311,0
20250314,101200,74944149,1311,1311,1311,1311,0
20250314,101100,74944149,1311,1311,1311,1311,0
20250314,101000,74944149,1311,1311,1311,1311,0
20250314,100900,74944149,1311,1311,1311,1311,0
20250314,100800,74944149,1311,1311,1311,1311,20
20250314,100700,74917929,1302,1302,1302,1302,0
20250314,100600,74917929,1302,1302,1302,1302,0
20250314,100500,74917929,1302,1302,1302,1302,0
20250314,100400,74917929,1302,1302,1302,1302,0
20250314,100300,74917929,1302,1302,1302,1302,0
20250314,100200,74917929,1302,1302,1302,1302,0
20250314,100100,74917929,1302,1302,1302,1302,0
20250314,100000,74917929,1302,1302,1302,1302,2
20250314,095900,74915325,1327,1327,1327,1327,0
20250314,095800,74915325,1327,1327,1327,1327,0
20250314,095700,74915325,1327,1327,1327,1327,0
20250314,095600,74915325,1327,1312,1327,1312,5
20250314,095500,74908705,1312,1312,1312,1312,279
20250314,095400,74542657,1312,1300,1312,1293,1475
20250314,095300,72617994,1310,1310,1310,1310,300
20250314,095200,72224994,1310,1310,1310,1310,0
20250314,095100,72224994,1310,1310,1310,1310,0
20250314,095000,72224994,1310,1310,1310,1310,0
20250314,094900,72224994,1310,1310,1310,1310,0
20250314,094800,72224994,1310,1310,1310,1310,0
20250314,094700,72224994,1310,1310,1310,1310,0
20250314,094600,72224994,1310,1310,1310,1310,0
20250314,094500,72224994,1310,1303,1310,1303,240
20250314,094400,71912218,1298,1298,1298,1298,24
20250314,094300,71881066,1293,1295,1298,1293,1297
20250314,094200,70199505,1330,1308,1330,1308,6247
20250314,094100,61985367,1289,1302,1310,1289,3297
20250314,094000,57713498,1310,1310,1310,1310,0
20250314,093900,57713498,1310,1310,1310,1310,0
20250314,093800,57713498,1310,1310,1310,1310,11
20250314,093700,57699088,1306,1306,1306,1306,0
20250314,093600,57699088,1306,1306,1306,1306,0
20250314,093500,57699088,1306,1306,1306,1306,0
20250314,093400,57699088,1306,1306,1306,1306,0
20250314,093300,57699088,1306,1306,1306,1306,0
20250314,093200,57699088,1306,1306,1306,1306,0
20250314,093100,57699088,1306,1306,1306,1306,172
20250314,093000,57474456,1306,1306,1306,1306,7
20250314,092900,57465314,1300,1300,1300,1300,0
20250314,092800,57465314,1300,1299,1300,1299,10
20250314,092700,57452322,1299,1299,1299,1299,0
20250314,092600,57452322,1299,1299,1299,1299,25
20250314,092500,57419847,1299,1299,1299,1299,146
20250314,092400,57230193,1298,1298,1298,1298,48
20250314,092300,57167889,1286,1286,1286,1286,0
20250314,092200,57167889,1286,1286,1286,1286,0
20250314,092100,57167889,1286,1313,1313,1286,2924
20250314,092000,53366668,1312,1312,1312,1312,0
20250314,091900,53366668,1312,1312,1312,1312,100
20250314,091800,53235468,1311,1329,1329,1311,913
20250314,091700,52036491,1335,1335,1335,1335,0
20250314,091600,52036491,1335,1335,1335,1335,0
20250314,091500,52036491,1335,1309,1338,1309,25
20250314,091400,52003346,1339,1342,1342,1339,302
20250314,091300,51598068,1343,1307,1343,1307,1034
20250314,091200,50211138,1343,1335,1343,1302,126
20250314,091100,50045341,1345,1308,1345,1300,11555
20250314,091000,34751470,1308,1308,1308,1308,0
20250314,090900,34751470,1308,1317,1317,1308,1051
20250314,090800,33376474,1325,1325,1325,1325,1
20250314,090700,33375149,1326,1327,1327,1326,820
20250314,090600,32287828,1326,1326,1326,1326,1356
20250314,090500,30489772,1326,1347,1349,1326,1340
20250314,090400,28685788,1316,1344,1348,1307,3063
20250314,090300,24568839,1349,1298,1349,1298,8146
20250314,090200,13749557,1302,1301,1321,1268,7894
20250314,090100,3593539,1273,1284,1284,1273,1500
20250314,090000,1679991,1320,1282,1320,1282,1305
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194700 79315182 1310 1310 1310 1310 575
3 20250314 194600 79315182 1310 1310 1310 1310 0
4 20250314 194500 79315182 1310 1310 1310 1310 0
5 20250314 194400 79315182 1310 1310 1310 1310 0
6 20250314 194300 79315182 1310 1310 1310 1310 0
7 20250314 194200 79315182 1310 1310 1310 1310 0
8 20250314 194100 79315182 1310 1310 1310 1310 0
9 20250314 194000 79315182 1310 1310 1310 1310 0
10 20250314 193900 79315182 1310 1310 1310 1310 0
11 20250314 193800 79315182 1310 1310 1310 1310 0
12 20250314 193700 79315182 1310 1310 1310 1310 0
13 20250314 193600 79315182 1310 1310 1310 1310 0
14 20250314 193500 79315182 1310 1310 1310 1310 0
15 20250314 193400 79315182 1310 1310 1310 1310 0
16 20250314 193300 79315182 1310 1310 1310 1310 0
17 20250314 193200 79315182 1310 1310 1310 1310 0
18 20250314 193100 79315182 1310 1310 1310 1310 0
19 20250314 193000 79315182 1310 1310 1310 1310 0
20 20250314 192900 79315182 1310 1310 1310 1310 0
21 20250314 192800 79315182 1310 1310 1310 1310 0
22 20250314 192700 79315182 1310 1310 1310 1310 0
23 20250314 192600 79315182 1310 1310 1310 1310 0
24 20250314 192500 79315182 1310 1310 1310 1310 0
25 20250314 192400 79315182 1310 1310 1310 1310 0
26 20250314 192300 79315182 1310 1310 1310 1310 0
27 20250314 192200 79315182 1310 1310 1310 1310 0
28 20250314 192100 79315182 1310 1310 1310 1310 0
29 20250314 192000 79315182 1310 1310 1310 1310 0
30 20250314 191900 79315182 1310 1310 1310 1310 0
31 20250314 191800 79315182 1310 1310 1310 1310 0
32 20250314 191700 79315182 1310 1310 1310 1310 575
33 20250314 191600 79315182 1310 1310 1310 1310 0
34 20250314 191500 79315182 1310 1310 1310 1310 0
35 20250314 191400 79315182 1310 1310 1310 1310 0
36 20250314 191300 79315182 1310 1310 1310 1310 0
37 20250314 191200 79315182 1310 1310 1310 1310 0
38 20250314 191100 79315182 1310 1310 1310 1310 0
39 20250314 191000 79315182 1310 1310 1310 1310 0
40 20250314 190900 79315182 1310 1310 1310 1310 0
41 20250314 190800 79315182 1310 1310 1310 1310 0
42 20250314 190700 79315182 1310 1310 1310 1310 0
43 20250314 190600 79315182 1310 1310 1310 1310 0
44 20250314 190500 79315182 1310 1310 1310 1310 0
45 20250314 190400 79315182 1310 1310 1310 1310 0
46 20250314 190300 79315182 1310 1310 1310 1310 0
47 20250314 190200 79315182 1310 1310 1310 1310 0
48 20250314 190100 79315182 1310 1310 1310 1310 0
49 20250314 190000 79315182 1310 1310 1310 1310 0
50 20250314 185900 79315182 1310 1310 1310 1310 0
51 20250314 185800 79315182 1310 1310 1310 1310 0
52 20250314 185700 79315182 1310 1310 1310 1310 0
53 20250314 185600 79315182 1310 1310 1310 1310 0
54 20250314 185500 79315182 1310 1310 1310 1310 0
55 20250314 185400 79315182 1310 1310 1310 1310 0
56 20250314 185300 79315182 1310 1310 1310 1310 0
57 20250314 185200 79315182 1310 1310 1310 1310 0
58 20250314 185100 79315182 1310 1310 1310 1310 0
59 20250314 185000 79315182 1310 1310 1310 1310 0
60 20250314 184900 79315182 1310 1310 1310 1310 0
61 20250314 184800 79315182 1310 1310 1310 1310 0
62 20250314 184700 79315182 1310 1310 1310 1310 575
63 20250314 184600 79315182 1310 1310 1310 1310 0
64 20250314 184500 79315182 1310 1310 1310 1310 0
65 20250314 184400 79315182 1310 1310 1310 1310 0
66 20250314 184300 79315182 1310 1310 1310 1310 0
67 20250314 184200 79315182 1310 1310 1310 1310 0
68 20250314 184100 79315182 1310 1310 1310 1310 0
69 20250314 184000 79315182 1310 1310 1310 1310 0
70 20250314 183900 79315182 1310 1310 1310 1310 0
71 20250314 183800 79315182 1310 1310 1310 1310 0
72 20250314 183700 79315182 1310 1310 1310 1310 0
73 20250314 183600 79315182 1310 1310 1310 1310 0
74 20250314 183500 79315182 1310 1310 1310 1310 0
75 20250314 183400 79315182 1310 1310 1310 1310 0
76 20250314 183300 79315182 1310 1310 1310 1310 0
77 20250314 183200 79315182 1310 1310 1310 1310 0
78 20250314 183100 79315182 1310 1310 1310 1310 0
79 20250314 183000 79315182 1310 1310 1310 1310 0
80 20250314 182900 79315182 1310 1310 1310 1310 0
81 20250314 182800 79315182 1310 1310 1310 1310 0
82 20250314 182700 79315182 1310 1310 1310 1310 0
83 20250314 182600 79315182 1310 1310 1310 1310 0
84 20250314 182500 79315182 1310 1310 1310 1310 0
85 20250314 182400 79315182 1310 1310 1310 1310 0
86 20250314 182300 79315182 1310 1310 1310 1310 0
87 20250314 182200 79315182 1310 1310 1310 1310 0
88 20250314 182100 79315182 1310 1310 1310 1310 0
89 20250314 182000 79315182 1310 1310 1310 1310 0
90 20250314 181900 79315182 1310 1310 1310 1310 0
91 20250314 181800 79315182 1310 1310 1310 1310 0
92 20250314 181700 79315182 1310 1310 1310 1310 575
93 20250314 181600 79315182 1310 1310 1310 1310 0
94 20250314 181500 79315182 1310 1310 1310 1310 0
95 20250314 181400 79315182 1310 1310 1310 1310 0
96 20250314 181300 79315182 1310 1310 1310 1310 0
97 20250314 181200 79315182 1310 1310 1310 1310 0
98 20250314 181100 79315182 1310 1310 1310 1310 0
99 20250314 181000 79315182 1310 1310 1310 1310 0
100 20250314 180900 79315182 1310 1310 1310 1310 0
101 20250314 180800 79315182 1310 1310 1310 1310 0
102 20250314 180700 79315182 1310 1310 1310 1310 0
103 20250314 180600 79315182 1310 1310 1310 1310 0
104 20250314 180500 79315182 1310 1310 1310 1310 0
105 20250314 180400 79315182 1310 1310 1310 1310 0
106 20250314 180300 79315182 1310 1310 1310 1310 0
107 20250314 180200 79315182 1310 1310 1310 1310 0
108 20250314 180100 79315182 1310 1310 1310 1310 0
109 20250314 180000 79315182 1310 1310 1310 1310 0
110 20250314 175900 79315182 1310 1310 1310 1310 0
111 20250314 175800 79315182 1310 1310 1310 1310 0
112 20250314 175700 79315182 1310 1310 1310 1310 0
113 20250314 175600 79315182 1310 1310 1310 1310 0
114 20250314 175500 79315182 1310 1310 1310 1310 0
115 20250314 175400 79315182 1310 1310 1310 1310 0
116 20250314 175300 79315182 1310 1310 1310 1310 0
117 20250314 175200 79315182 1310 1310 1310 1310 0
118 20250314 175100 79315182 1310 1310 1310 1310 0
119 20250314 175000 79315182 1310 1310 1310 1310 0
120 20250314 174900 79315182 1310 1310 1310 1310 0
121 20250314 174800 79315182 1310 1310 1310 1310 0
122 20250314 174700 79315182 1310 1310 1310 1310 575
123 20250314 174600 79315182 1310 1310 1310 1310 0
124 20250314 174500 79315182 1310 1310 1310 1310 0
125 20250314 174400 79315182 1310 1310 1310 1310 0
126 20250314 174300 79315182 1310 1310 1310 1310 0
127 20250314 174200 79315182 1310 1310 1310 1310 0
128 20250314 174100 79315182 1310 1310 1310 1310 0
129 20250314 174000 79315182 1310 1310 1310 1310 0
130 20250314 173900 79315182 1310 1310 1310 1310 0
131 20250314 173800 79315182 1310 1310 1310 1310 0
132 20250314 173700 79315182 1310 1310 1310 1310 0
133 20250314 173600 79315182 1310 1310 1310 1310 0
134 20250314 173500 79315182 1310 1310 1310 1310 0
135 20250314 173400 79315182 1310 1310 1310 1310 0
136 20250314 173300 79315182 1310 1310 1310 1310 0
137 20250314 173200 79315182 1310 1310 1310 1310 0
138 20250314 173100 79315182 1310 1310 1310 1310 0
139 20250314 173000 79315182 1310 1310 1310 1310 0
140 20250314 172900 79315182 1310 1310 1310 1310 0
141 20250314 172800 79315182 1310 1310 1310 1310 0
142 20250314 172700 79315182 1310 1310 1310 1310 0
143 20250314 172600 79315182 1310 1310 1310 1310 0
144 20250314 172500 79315182 1310 1310 1310 1310 0
145 20250314 172400 79315182 1310 1310 1310 1310 0
146 20250314 172300 79315182 1310 1310 1310 1310 0
147 20250314 172200 79315182 1310 1310 1310 1310 0
148 20250314 172100 79315182 1310 1310 1310 1310 0
149 20250314 172000 79315182 1310 1310 1310 1310 0
150 20250314 171900 79315182 1310 1310 1310 1310 0
151 20250314 171800 79315182 1310 1310 1310 1310 0
152 20250314 171700 79315182 1310 1310 1310 1310 575
153 20250314 171600 79315182 1310 1310 1310 1310 0
154 20250314 171500 79315182 1310 1310 1310 1310 0
155 20250314 171400 79315182 1310 1310 1310 1310 0
156 20250314 171300 79315182 1310 1310 1310 1310 0
157 20250314 171200 79315182 1310 1310 1310 1310 0
158 20250314 171100 79315182 1310 1310 1310 1310 0
159 20250314 171000 79315182 1310 1310 1310 1310 0
160 20250314 170900 79315182 1310 1310 1310 1310 0
161 20250314 170800 79315182 1310 1310 1310 1310 0
162 20250314 170700 79315182 1310 1310 1310 1310 0
163 20250314 170600 79315182 1310 1310 1310 1310 0
164 20250314 170500 79315182 1310 1310 1310 1310 0
165 20250314 170400 79315182 1310 1310 1310 1310 0
166 20250314 170300 79315182 1310 1310 1310 1310 0
167 20250314 170200 79315182 1310 1310 1310 1310 0
168 20250314 170100 79315182 1310 1310 1310 1310 0
169 20250314 170000 79315182 1310 1310 1310 1310 0
170 20250314 165900 79315182 1310 1310 1310 1310 0
171 20250314 165800 79315182 1310 1310 1310 1310 0
172 20250314 165700 79315182 1310 1310 1310 1310 0
173 20250314 165600 79315182 1310 1310 1310 1310 0
174 20250314 165500 79315182 1310 1310 1310 1310 0
175 20250314 165400 79315182 1310 1310 1310 1310 0
176 20250314 165300 79315182 1310 1310 1310 1310 0
177 20250314 165200 79315182 1310 1310 1310 1310 0
178 20250314 165100 79315182 1310 1310 1310 1310 0
179 20250314 165000 79315182 1310 1310 1310 1310 0
180 20250314 164900 79315182 1310 1310 1310 1310 0
181 20250314 164800 79315182 1310 1310 1310 1310 0
182 20250314 164700 79315182 1310 1310 1310 1310 575
183 20250314 164600 79315182 1310 1310 1310 1310 0
184 20250314 164500 79315182 1310 1310 1310 1310 0
185 20250314 164400 79315182 1310 1310 1310 1310 0
186 20250314 164300 79315182 1310 1310 1310 1310 0
187 20250314 164200 79315182 1310 1310 1310 1310 0
188 20250314 164100 79315182 1310 1310 1310 1310 0
189 20250314 164000 79315182 1310 1310 1310 1310 0
190 20250314 163900 79315182 1310 1310 1310 1310 0
191 20250314 163800 79315182 1310 1310 1310 1310 0
192 20250314 163700 79315182 1310 1310 1310 1310 0
193 20250314 163600 79315182 1310 1310 1310 1310 0
194 20250314 163500 79315182 1310 1310 1310 1310 0
195 20250314 163400 79315182 1310 1310 1310 1310 0
196 20250314 163300 79315182 1310 1310 1310 1310 0
197 20250314 163200 79315182 1310 1310 1310 1310 0
198 20250314 163100 79315182 1310 1310 1310 1310 0
199 20250314 163000 79315182 1310 1310 1310 1310 0
200 20250314 162900 79315182 1310 1310 1310 1310 0
201 20250314 162800 79315182 1310 1310 1310 1310 0
202 20250314 162700 79315182 1310 1310 1310 1310 0
203 20250314 162600 79315182 1310 1310 1310 1310 0
204 20250314 162500 79315182 1310 1310 1310 1310 0
205 20250314 162400 79315182 1310 1310 1310 1310 0
206 20250314 162300 79315182 1310 1310 1310 1310 0
207 20250314 162200 79315182 1310 1310 1310 1310 0
208 20250314 162100 79315182 1310 1310 1310 1310 0
209 20250314 162000 79315182 1310 1310 1310 1310 0
210 20250314 161900 79315182 1310 1310 1310 1310 0
211 20250314 161800 79315182 1310 1310 1310 1310 0
212 20250314 161700 79315182 1310 1310 1310 1310 575
213 20250314 161600 79315182 1310 1310 1310 1310 0
214 20250314 161500 79315182 1310 1310 1310 1310 0
215 20250314 161400 79315182 1310 1310 1310 1310 0
216 20250314 161300 79315182 1310 1310 1310 1310 0
217 20250314 161200 79315182 1310 1310 1310 1310 0
218 20250314 161100 79315182 1310 1310 1310 1310 0
219 20250314 161000 79315182 1310 1310 1310 1310 0
220 20250314 160900 79315182 1310 1310 1310 1310 0
221 20250314 160800 79315182 1310 1310 1310 1310 0
222 20250314 160700 79315182 1310 1310 1310 1310 0
223 20250314 160600 79315182 1310 1310 1310 1310 0
224 20250314 160500 79315182 1310 1310 1310 1310 0
225 20250314 160400 79315182 1310 1310 1310 1310 0
226 20250314 160300 79315182 1310 1310 1310 1310 0
227 20250314 160200 79315182 1310 1310 1310 1310 0
228 20250314 160100 79315182 1310 1310 1310 1310 0
229 20250314 160000 79315182 1310 1310 1310 1310 0
230 20250314 155900 79315182 1310 1310 1310 1310 0
231 20250314 155800 79315182 1310 1310 1310 1310 0
232 20250314 155700 79315182 1310 1310 1310 1310 0
233 20250314 155600 79315182 1310 1310 1310 1310 0
234 20250314 155500 79315182 1310 1310 1310 1310 0
235 20250314 155400 79315182 1310 1310 1310 1310 0
236 20250314 155300 79315182 1310 1310 1310 1310 0
237 20250314 155200 79315182 1310 1310 1310 1310 0
238 20250314 155100 79315182 1310 1310 1310 1310 0
239 20250314 155000 79315182 1310 1310 1310 1310 0
240 20250314 154900 79315182 1310 1310 1310 1310 0
241 20250314 154800 79315182 1310 1310 1310 1310 0
242 20250314 154700 79315182 1310 1310 1310 1310 575
243 20250314 154600 79315182 1310 1310 1310 1310 0
244 20250314 154500 79315182 1310 1310 1310 1310 0
245 20250314 154400 79315182 1310 1310 1310 1310 0
246 20250314 154300 79315182 1310 1310 1310 1310 0
247 20250314 154200 79315182 1310 1310 1310 1310 0
248 20250314 154100 79315182 1310 1310 1310 1310 0
249 20250314 154000 79315182 1310 1310 1310 1310 0
250 20250314 153900 79315182 1310 1310 1310 1310 0
251 20250314 153800 79315182 1310 1310 1310 1310 0
252 20250314 153700 79315182 1310 1310 1310 1310 0
253 20250314 153600 79315182 1310 1310 1310 1310 0
254 20250314 153500 79315182 1310 1310 1310 1310 0
255 20250314 153400 79315182 1310 1310 1310 1310 0
256 20250314 153300 79315182 1310 1310 1310 1310 0
257 20250314 153200 79315182 1310 1310 1310 1310 0
258 20250314 153100 79315182 1310 1310 1310 1310 0
259 20250314 153000 79315182 1310 1310 1310 1310 575
260 20250314 152900 78561932 1299 1299 1299 1299 0
261 20250314 152800 78561932 1299 1299 1299 1299 0
262 20250314 152700 78561932 1299 1299 1299 1299 0
263 20250314 152600 78561932 1299 1299 1299 1299 0
264 20250314 152500 78561932 1299 1299 1299 1299 0
265 20250314 152400 78561932 1299 1299 1299 1299 0
266 20250314 152300 78561932 1299 1299 1299 1299 0
267 20250314 152200 78561932 1299 1299 1299 1299 0
268 20250314 152100 78561932 1299 1299 1299 1299 0
269 20250314 152000 78561932 1299 1299 1299 1299 0
270 20250314 151900 78561932 1299 1302 1302 1299 162
271 20250314 151800 78351396 1302 1302 1302 1302 7
272 20250314 151700 78342282 1309 1309 1309 1309 0
273 20250314 151600 78342282 1309 1309 1309 1309 0
274 20250314 151500 78342282 1309 1309 1309 1309 0
275 20250314 151400 78342282 1309 1309 1309 1309 0
276 20250314 151300 78342282 1309 1309 1309 1309 0
277 20250314 151200 78342282 1309 1309 1309 1309 0
278 20250314 151100 78342282 1309 1309 1309 1309 0
279 20250314 151000 78342282 1309 1309 1309 1309 0
280 20250314 150900 78342282 1309 1309 1309 1309 0
281 20250314 150800 78342282 1309 1309 1309 1309 0
282 20250314 150700 78342282 1309 1309 1309 1309 0
283 20250314 150600 78342282 1309 1309 1309 1309 0
284 20250314 150500 78342282 1309 1309 1309 1309 0
285 20250314 150400 78342282 1309 1309 1309 1309 0
286 20250314 150300 78342282 1309 1309 1309 1309 0
287 20250314 150200 78342282 1309 1309 1309 1309 0
288 20250314 150100 78342282 1309 1309 1309 1309 0
289 20250314 150000 78342282 1309 1309 1309 1309 0
290 20250314 145900 78342282 1309 1309 1309 1309 0
291 20250314 145800 78342282 1309 1309 1309 1309 1
292 20250314 145700 78340973 1309 1309 1309 1309 0
293 20250314 145600 78340973 1309 1309 1309 1309 0
294 20250314 145500 78340973 1309 1309 1309 1309 0
295 20250314 145400 78340973 1309 1309 1309 1309 0
296 20250314 145300 78340973 1309 1309 1309 1309 0
297 20250314 145200 78340973 1309 1309 1309 1309 0
298 20250314 145100 78340973 1309 1309 1309 1309 0
299 20250314 145000 78340973 1309 1309 1309 1309 0
300 20250314 144900 78340973 1309 1309 1309 1309 0
301 20250314 144800 78340973 1309 1309 1309 1309 0
302 20250314 144700 78340973 1309 1309 1309 1309 0
303 20250314 144600 78340973 1309 1309 1309 1309 0
304 20250314 144500 78340973 1309 1309 1309 1309 0
305 20250314 144400 78340973 1309 1309 1309 1309 0
306 20250314 144300 78340973 1309 1309 1309 1309 0
307 20250314 144200 78340973 1309 1309 1309 1309 0
308 20250314 144100 78340973 1309 1309 1309 1309 0
309 20250314 144000 78340973 1309 1309 1309 1309 0
310 20250314 143900 78340973 1309 1309 1309 1309 0
311 20250314 143800 78340973 1309 1309 1309 1309 0
312 20250314 143700 78340973 1309 1309 1309 1309 0
313 20250314 143600 78340973 1309 1309 1309 1309 0
314 20250314 143500 78340973 1309 1309 1309 1309 0
315 20250314 143400 78340973 1309 1309 1309 1309 0
316 20250314 143300 78340973 1309 1309 1309 1309 0
317 20250314 143200 78340973 1309 1309 1309 1309 0
318 20250314 143100 78340973 1309 1309 1309 1309 0
319 20250314 143000 78340973 1309 1309 1309 1309 0
320 20250314 142900 78340973 1309 1309 1309 1309 0
321 20250314 142800 78340973 1309 1309 1309 1309 0
322 20250314 142700 78340973 1309 1309 1309 1309 0
323 20250314 142600 78340973 1309 1309 1309 1309 0
324 20250314 142500 78340973 1309 1309 1309 1309 0
325 20250314 142400 78340973 1309 1309 1309 1309 0
326 20250314 142300 78340973 1309 1309 1309 1309 0
327 20250314 142200 78340973 1309 1309 1309 1309 0
328 20250314 142100 78340973 1309 1309 1309 1309 17
329 20250314 142000 78318720 1309 1309 1309 1309 0
330 20250314 141900 78318720 1309 1309 1309 1309 0
331 20250314 141800 78318720 1309 1309 1309 1309 0
332 20250314 141700 78318720 1309 1309 1309 1309 0
333 20250314 141600 78318720 1309 1309 1309 1309 30
334 20250314 141500 78279450 1309 1309 1309 1309 31
335 20250314 141400 78238871 1311 1311 1311 1311 0
336 20250314 141300 78238871 1311 1311 1311 1311 0
337 20250314 141200 78238871 1311 1311 1311 1311 0
338 20250314 141100 78238871 1311 1311 1311 1311 0
339 20250314 141000 78238871 1311 1311 1311 1311 40
340 20250314 140900 78186431 1311 1311 1311 1311 0
341 20250314 140800 78186431 1311 1311 1311 1311 0
342 20250314 140700 78186431 1311 1311 1311 1311 0
343 20250314 140600 78186431 1311 1311 1311 1311 0
344 20250314 140500 78186431 1311 1311 1311 1311 0
345 20250314 140400 78186431 1311 1311 1311 1311 0
346 20250314 140300 78186431 1311 1311 1311 1311 0
347 20250314 140200 78186431 1311 1311 1311 1311 0
348 20250314 140100 78186431 1311 1311 1311 1311 0
349 20250314 140000 78186431 1311 1311 1311 1311 0
350 20250314 135900 78186431 1311 1311 1311 1311 0
351 20250314 135800 78186431 1311 1311 1311 1311 0
352 20250314 135700 78186431 1311 1311 1311 1311 0
353 20250314 135600 78186431 1311 1311 1311 1311 0
354 20250314 135500 78186431 1311 1311 1311 1311 0
355 20250314 135400 78186431 1311 1311 1311 1311 0
356 20250314 135300 78186431 1311 1311 1311 1311 0
357 20250314 135200 78186431 1311 1311 1311 1311 0
358 20250314 135100 78186431 1311 1311 1311 1311 0
359 20250314 135000 78186431 1311 1311 1311 1311 0
360 20250314 134900 78186431 1311 1311 1311 1311 0
361 20250314 134800 78186431 1311 1311 1311 1311 0
362 20250314 134700 78186431 1311 1311 1311 1311 0
363 20250314 134600 78186431 1311 1311 1311 1311 0
364 20250314 134500 78186431 1311 1311 1311 1311 0
365 20250314 134400 78186431 1311 1311 1311 1311 0
366 20250314 134300 78186431 1311 1311 1311 1311 0
367 20250314 134200 78186431 1311 1311 1311 1311 0
368 20250314 134100 78186431 1311 1311 1311 1311 0
369 20250314 134000 78186431 1311 1311 1311 1311 0
370 20250314 133900 78186431 1311 1311 1311 1311 0
371 20250314 133800 78186431 1311 1311 1311 1311 0
372 20250314 133700 78186431 1311 1311 1311 1311 0
373 20250314 133600 78186431 1311 1311 1311 1311 11
374 20250314 133500 78172010 1301 1301 1301 1301 76
375 20250314 133400 78073134 1300 1300 1300 1300 0
376 20250314 133300 78073134 1300 1301 1301 1300 25
377 20250314 133200 78040610 1301 1301 1301 1301 0
378 20250314 133100 78040610 1301 1301 1301 1301 0
379 20250314 133000 78040610 1301 1301 1301 1301 0
380 20250314 132900 78040610 1301 1301 1301 1301 0
381 20250314 132800 78040610 1301 1301 1301 1301 0
382 20250314 132700 78040610 1301 1301 1301 1301 0
383 20250314 132600 78040610 1301 1301 1301 1301 0
384 20250314 132500 78040610 1301 1301 1301 1301 0
385 20250314 132400 78040610 1301 1301 1301 1301 0
386 20250314 132300 78040610 1301 1301 1301 1301 0
387 20250314 132200 78040610 1301 1301 1301 1301 0
388 20250314 132100 78040610 1301 1301 1301 1301 0
389 20250314 132000 78040610 1301 1301 1301 1301 0
390 20250314 131900 78040610 1301 1301 1301 1301 0
391 20250314 131800 78040610 1301 1301 1301 1301 1
392 20250314 131700 78039309 1301 1301 1301 1301 0
393 20250314 131600 78039309 1301 1301 1301 1301 0
394 20250314 131500 78039309 1301 1301 1301 1301 0
395 20250314 131400 78039309 1301 1301 1301 1301 0
396 20250314 131300 78039309 1301 1301 1301 1301 0
397 20250314 131200 78039309 1301 1301 1301 1301 0
398 20250314 131100 78039309 1301 1303 1303 1301 201
399 20250314 131000 77777694 1303 1303 1303 1303 0
400 20250314 130900 77777694 1303 1304 1304 1301 600
401 20250314 130800 76996039 1316 1316 1316 1316 0
402 20250314 130700 76996039 1316 1316 1316 1316 0
403 20250314 130600 76996039 1316 1316 1316 1316 0
404 20250314 130500 76996039 1316 1316 1316 1316 0
405 20250314 130400 76996039 1316 1316 1316 1316 0
406 20250314 130300 76996039 1316 1316 1316 1316 0
407 20250314 130200 76996039 1316 1316 1316 1316 0
408 20250314 130100 76996039 1316 1316 1316 1316 0
409 20250314 130000 76996039 1316 1316 1316 1316 0
410 20250314 125900 76996039 1316 1316 1316 1316 0
411 20250314 125800 76996039 1316 1316 1316 1316 34
412 20250314 125700 76951295 1318 1318 1318 1318 0
413 20250314 125600 76951295 1318 1318 1318 1318 0
414 20250314 125500 76951295 1318 1318 1318 1318 0
415 20250314 125400 76951295 1318 1318 1318 1318 0
416 20250314 125300 76951295 1318 1318 1318 1318 0
417 20250314 125200 76951295 1318 1318 1318 1318 0
418 20250314 125100 76951295 1318 1318 1318 1318 0
419 20250314 125000 76951295 1318 1318 1318 1318 0
420 20250314 124900 76951295 1318 1318 1318 1318 0
421 20250314 124800 76951295 1318 1318 1318 1318 0
422 20250314 124700 76951295 1318 1318 1318 1318 0
423 20250314 124600 76951295 1318 1318 1318 1318 0
424 20250314 124500 76951295 1318 1318 1318 1318 0
425 20250314 124400 76951295 1318 1318 1318 1318 0
426 20250314 124300 76951295 1318 1318 1318 1318 0
427 20250314 124200 76951295 1318 1318 1318 1318 0
428 20250314 124100 76951295 1318 1318 1318 1318 0
429 20250314 124000 76951295 1318 1318 1318 1318 0
430 20250314 123900 76951295 1318 1318 1318 1318 0
431 20250314 123800 76951295 1318 1318 1318 1318 0
432 20250314 123700 76951295 1318 1318 1318 1318 0
433 20250314 123600 76951295 1318 1318 1318 1318 0
434 20250314 123500 76951295 1318 1318 1318 1318 0
435 20250314 123400 76951295 1318 1318 1318 1318 0
436 20250314 123300 76951295 1318 1318 1318 1318 0
437 20250314 123200 76951295 1318 1318 1318 1318 35
438 20250314 123100 76905165 1319 1319 1319 1319 0
439 20250314 123000 76905165 1319 1319 1319 1319 0
440 20250314 122900 76905165 1319 1319 1319 1319 0
441 20250314 122800 76905165 1319 1319 1319 1319 0
442 20250314 122700 76905165 1319 1319 1319 1319 0
443 20250314 122600 76905165 1319 1319 1319 1319 0
444 20250314 122500 76905165 1319 1299 1319 1298 1035
445 20250314 122400 75551204 1299 1299 1299 1299 0
446 20250314 122300 75551204 1299 1299 1299 1299 0
447 20250314 122200 75551204 1299 1299 1299 1299 0
448 20250314 122100 75551204 1299 1299 1299 1299 0
449 20250314 122000 75551204 1299 1299 1299 1299 0
450 20250314 121900 75551204 1299 1299 1299 1299 1
451 20250314 121800 75549905 1307 1307 1307 1307 0
452 20250314 121700 75549905 1307 1307 1307 1307 0
453 20250314 121600 75549905 1307 1307 1307 1307 0
454 20250314 121500 75549905 1307 1307 1307 1307 0
455 20250314 121400 75549905 1307 1307 1307 1307 0
456 20250314 121300 75549905 1307 1307 1307 1307 0
457 20250314 121200 75549905 1307 1307 1307 1307 0
458 20250314 121100 75549905 1307 1307 1307 1307 0
459 20250314 121000 75549905 1307 1307 1307 1307 0
460 20250314 120900 75549905 1307 1307 1307 1307 0
461 20250314 120800 75549905 1307 1307 1307 1307 0
462 20250314 120700 75549905 1307 1307 1307 1307 0
463 20250314 120600 75549905 1307 1307 1307 1307 0
464 20250314 120500 75549905 1307 1307 1307 1307 0
465 20250314 120400 75549905 1307 1307 1307 1307 0
466 20250314 120300 75549905 1307 1307 1307 1307 0
467 20250314 120200 75549905 1307 1307 1307 1307 0
468 20250314 120100 75549905 1307 1307 1307 1307 0
469 20250314 120000 75549905 1307 1307 1307 1307 0
470 20250314 115900 75549905 1307 1307 1307 1307 0
471 20250314 115800 75549905 1307 1307 1307 1307 0
472 20250314 115700 75549905 1307 1307 1307 1307 10
473 20250314 115600 75536835 1311 1311 1311 1311 0
474 20250314 115500 75536835 1311 1311 1311 1311 0
475 20250314 115400 75536835 1311 1311 1311 1311 0
476 20250314 115300 75536835 1311 1311 1311 1311 0
477 20250314 115200 75536835 1311 1311 1311 1311 0
478 20250314 115100 75536835 1311 1311 1311 1311 0
479 20250314 115000 75536835 1311 1311 1311 1311 0
480 20250314 114900 75536835 1311 1311 1311 1311 0
481 20250314 114800 75536835 1311 1311 1311 1311 0
482 20250314 114700 75536835 1311 1311 1311 1311 0
483 20250314 114600 75536835 1311 1311 1311 1311 0
484 20250314 114500 75536835 1311 1311 1311 1311 0
485 20250314 114400 75536835 1311 1311 1311 1311 0
486 20250314 114300 75536835 1311 1311 1311 1311 0
487 20250314 114200 75536835 1311 1311 1311 1311 0
488 20250314 114100 75536835 1311 1311 1311 1311 0
489 20250314 114000 75536835 1311 1311 1311 1311 0
490 20250314 113900 75536835 1311 1311 1311 1311 0
491 20250314 113800 75536835 1311 1311 1311 1311 0
492 20250314 113700 75536835 1311 1311 1311 1311 0
493 20250314 113600 75536835 1311 1311 1311 1311 0
494 20250314 113500 75536835 1311 1311 1311 1311 0
495 20250314 113400 75536835 1311 1311 1311 1311 0
496 20250314 113300 75536835 1311 1311 1311 1311 0
497 20250314 113200 75536835 1311 1311 1311 1311 0
498 20250314 113100 75536835 1311 1311 1311 1311 0
499 20250314 113000 75536835 1311 1311 1311 1311 0
500 20250314 112900 75536835 1311 1311 1311 1311 0
501 20250314 112800 75536835 1311 1311 1311 1311 0
502 20250314 112700 75536835 1311 1311 1311 1311 0
503 20250314 112600 75536835 1311 1311 1311 1311 0
504 20250314 112500 75536835 1311 1311 1311 1311 0
505 20250314 112400 75536835 1311 1311 1311 1311 0
506 20250314 112300 75536835 1311 1311 1311 1311 0
507 20250314 112200 75536835 1311 1311 1311 1311 0
508 20250314 112100 75536835 1311 1311 1311 1311 1
509 20250314 112000 75535524 1297 1297 1297 1297 0
510 20250314 111900 75535524 1297 1297 1297 1297 0
511 20250314 111800 75535524 1297 1297 1297 1297 0
512 20250314 111700 75535524 1297 1297 1297 1297 0
513 20250314 111600 75535524 1297 1297 1297 1297 0
514 20250314 111500 75535524 1297 1297 1297 1297 0
515 20250314 111400 75535524 1297 1297 1297 1297 0
516 20250314 111300 75535524 1297 1297 1297 1297 0
517 20250314 111200 75535524 1297 1297 1297 1297 0
518 20250314 111100 75535524 1297 1303 1303 1297 300
519 20250314 111000 75144875 1303 1303 1303 1303 0
520 20250314 110900 75144875 1303 1303 1303 1303 0
521 20250314 110800 75144875 1303 1303 1303 1303 0
522 20250314 110700 75144875 1303 1303 1303 1303 0
523 20250314 110600 75144875 1303 1303 1303 1303 1
524 20250314 110500 75143572 1311 1311 1311 1311 0
525 20250314 110400 75143572 1311 1311 1311 1311 1
526 20250314 110300 75142261 1303 1303 1303 1303 0
527 20250314 110200 75142261 1303 1303 1303 1303 0
528 20250314 110100 75142261 1303 1303 1303 1303 0
529 20250314 110000 75142261 1303 1303 1303 1303 0
530 20250314 105900 75142261 1303 1303 1303 1303 0
531 20250314 105800 75142261 1303 1303 1303 1303 0
532 20250314 105700 75142261 1303 1303 1303 1303 13
533 20250314 105600 75125322 1303 1303 1303 1303 0
534 20250314 105500 75125322 1303 1303 1303 1303 0
535 20250314 105400 75125322 1303 1303 1303 1303 0
536 20250314 105300 75125322 1303 1303 1303 1303 0
537 20250314 105200 75125322 1303 1303 1303 1303 0
538 20250314 105100 75125322 1303 1303 1303 1303 0
539 20250314 105000 75125322 1303 1303 1303 1303 0
540 20250314 104900 75125322 1303 1303 1303 1303 0
541 20250314 104800 75125322 1303 1303 1303 1303 0
542 20250314 104700 75125322 1303 1303 1303 1303 0
543 20250314 104600 75125322 1303 1303 1303 1303 0
544 20250314 104500 75125322 1303 1303 1303 1303 0
545 20250314 104400 75125322 1303 1303 1303 1303 2
546 20250314 104300 75122716 1303 1303 1303 1303 0
547 20250314 104200 75122716 1303 1303 1303 1303 0
548 20250314 104100 75122716 1303 1303 1303 1303 0
549 20250314 104000 75122716 1303 1303 1303 1303 0
550 20250314 103900 75122716 1303 1303 1303 1303 0
551 20250314 103800 75122716 1303 1303 1303 1303 0
552 20250314 103700 75122716 1303 1303 1303 1303 0
553 20250314 103600 75122716 1303 1303 1303 1303 0
554 20250314 103500 75122716 1303 1303 1303 1303 0
555 20250314 103400 75122716 1303 1303 1303 1303 0
556 20250314 103300 75122716 1303 1303 1303 1303 0
557 20250314 103200 75122716 1303 1303 1303 1303 130
558 20250314 103100 74953326 1311 1311 1311 1311 0
559 20250314 103000 74953326 1311 1311 1311 1311 7
560 20250314 102900 74944149 1311 1311 1311 1311 0
561 20250314 102800 74944149 1311 1311 1311 1311 0
562 20250314 102700 74944149 1311 1311 1311 1311 0
563 20250314 102600 74944149 1311 1311 1311 1311 0
564 20250314 102500 74944149 1311 1311 1311 1311 0
565 20250314 102400 74944149 1311 1311 1311 1311 0
566 20250314 102300 74944149 1311 1311 1311 1311 0
567 20250314 102200 74944149 1311 1311 1311 1311 0
568 20250314 102100 74944149 1311 1311 1311 1311 0
569 20250314 102000 74944149 1311 1311 1311 1311 0
570 20250314 101900 74944149 1311 1311 1311 1311 0
571 20250314 101800 74944149 1311 1311 1311 1311 0
572 20250314 101700 74944149 1311 1311 1311 1311 0
573 20250314 101600 74944149 1311 1311 1311 1311 0
574 20250314 101500 74944149 1311 1311 1311 1311 0
575 20250314 101400 74944149 1311 1311 1311 1311 0
576 20250314 101300 74944149 1311 1311 1311 1311 0
577 20250314 101200 74944149 1311 1311 1311 1311 0
578 20250314 101100 74944149 1311 1311 1311 1311 0
579 20250314 101000 74944149 1311 1311 1311 1311 0
580 20250314 100900 74944149 1311 1311 1311 1311 0
581 20250314 100800 74944149 1311 1311 1311 1311 20
582 20250314 100700 74917929 1302 1302 1302 1302 0
583 20250314 100600 74917929 1302 1302 1302 1302 0
584 20250314 100500 74917929 1302 1302 1302 1302 0
585 20250314 100400 74917929 1302 1302 1302 1302 0
586 20250314 100300 74917929 1302 1302 1302 1302 0
587 20250314 100200 74917929 1302 1302 1302 1302 0
588 20250314 100100 74917929 1302 1302 1302 1302 0
589 20250314 100000 74917929 1302 1302 1302 1302 2
590 20250314 095900 74915325 1327 1327 1327 1327 0
591 20250314 095800 74915325 1327 1327 1327 1327 0
592 20250314 095700 74915325 1327 1327 1327 1327 0
593 20250314 095600 74915325 1327 1312 1327 1312 5
594 20250314 095500 74908705 1312 1312 1312 1312 279
595 20250314 095400 74542657 1312 1300 1312 1293 1475
596 20250314 095300 72617994 1310 1310 1310 1310 300
597 20250314 095200 72224994 1310 1310 1310 1310 0
598 20250314 095100 72224994 1310 1310 1310 1310 0
599 20250314 095000 72224994 1310 1310 1310 1310 0
600 20250314 094900 72224994 1310 1310 1310 1310 0
601 20250314 094800 72224994 1310 1310 1310 1310 0
602 20250314 094700 72224994 1310 1310 1310 1310 0
603 20250314 094600 72224994 1310 1310 1310 1310 0
604 20250314 094500 72224994 1310 1303 1310 1303 240
605 20250314 094400 71912218 1298 1298 1298 1298 24
606 20250314 094300 71881066 1293 1295 1298 1293 1297
607 20250314 094200 70199505 1330 1308 1330 1308 6247
608 20250314 094100 61985367 1289 1302 1310 1289 3297
609 20250314 094000 57713498 1310 1310 1310 1310 0
610 20250314 093900 57713498 1310 1310 1310 1310 0
611 20250314 093800 57713498 1310 1310 1310 1310 11
612 20250314 093700 57699088 1306 1306 1306 1306 0
613 20250314 093600 57699088 1306 1306 1306 1306 0
614 20250314 093500 57699088 1306 1306 1306 1306 0
615 20250314 093400 57699088 1306 1306 1306 1306 0
616 20250314 093300 57699088 1306 1306 1306 1306 0
617 20250314 093200 57699088 1306 1306 1306 1306 0
618 20250314 093100 57699088 1306 1306 1306 1306 172
619 20250314 093000 57474456 1306 1306 1306 1306 7
620 20250314 092900 57465314 1300 1300 1300 1300 0
621 20250314 092800 57465314 1300 1299 1300 1299 10
622 20250314 092700 57452322 1299 1299 1299 1299 0
623 20250314 092600 57452322 1299 1299 1299 1299 25
624 20250314 092500 57419847 1299 1299 1299 1299 146
625 20250314 092400 57230193 1298 1298 1298 1298 48
626 20250314 092300 57167889 1286 1286 1286 1286 0
627 20250314 092200 57167889 1286 1286 1286 1286 0
628 20250314 092100 57167889 1286 1313 1313 1286 2924
629 20250314 092000 53366668 1312 1312 1312 1312 0
630 20250314 091900 53366668 1312 1312 1312 1312 100
631 20250314 091800 53235468 1311 1329 1329 1311 913
632 20250314 091700 52036491 1335 1335 1335 1335 0
633 20250314 091600 52036491 1335 1335 1335 1335 0
634 20250314 091500 52036491 1335 1309 1338 1309 25
635 20250314 091400 52003346 1339 1342 1342 1339 302
636 20250314 091300 51598068 1343 1307 1343 1307 1034
637 20250314 091200 50211138 1343 1335 1343 1302 126
638 20250314 091100 50045341 1345 1308 1345 1300 11555
639 20250314 091000 34751470 1308 1308 1308 1308 0
640 20250314 090900 34751470 1308 1317 1317 1308 1051
641 20250314 090800 33376474 1325 1325 1325 1325 1
642 20250314 090700 33375149 1326 1327 1327 1326 820
643 20250314 090600 32287828 1326 1326 1326 1326 1356
644 20250314 090500 30489772 1326 1347 1349 1326 1340
645 20250314 090400 28685788 1316 1344 1348 1307 3063
646 20250314 090300 24568839 1349 1298 1349 1298 8146
647 20250314 090200 13749557 1302 1301 1321 1268 7894
648 20250314 090100 3593539 1273 1284 1284 1273 1500
649 20250314 090000 1679991 1320 1282 1320 1282 1305