ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065570/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194700,0,764,764,764,764,0
20250314,194600,0,764,764,764,764,0
20250314,194500,0,764,764,764,764,0
20250314,194400,0,764,764,764,764,0
20250314,194300,0,764,764,764,764,0
20250314,194200,0,764,764,764,764,0
20250314,194100,0,764,764,764,764,0
20250314,194000,0,764,764,764,764,0
20250314,193900,0,764,764,764,764,0
20250314,193800,0,764,764,764,764,0
20250314,193700,0,764,764,764,764,0
20250314,193600,0,764,764,764,764,0
20250314,193500,0,764,764,764,764,0
20250314,193400,0,764,764,764,764,0
20250314,193300,0,764,764,764,764,0
20250314,193200,0,764,764,764,764,0
20250314,193100,0,764,764,764,764,0
20250314,193000,0,764,764,764,764,0
20250314,192900,0,764,764,764,764,0
20250314,192800,0,764,764,764,764,0
20250314,192700,0,764,764,764,764,0
20250314,192600,0,764,764,764,764,0
20250314,192500,0,764,764,764,764,0
20250314,192400,0,764,764,764,764,0
20250314,192300,0,764,764,764,764,0
20250314,192200,0,764,764,764,764,0
20250314,192100,0,764,764,764,764,0
20250314,192000,0,764,764,764,764,0
20250314,191900,0,764,764,764,764,0
20250314,191800,0,764,764,764,764,0
20250314,191700,0,764,764,764,764,0
20250314,191600,0,764,764,764,764,0
20250314,191500,0,764,764,764,764,0
20250314,191400,0,764,764,764,764,0
20250314,191300,0,764,764,764,764,0
20250314,191200,0,764,764,764,764,0
20250314,191100,0,764,764,764,764,0
20250314,191000,0,764,764,764,764,0
20250314,190900,0,764,764,764,764,0
20250314,190800,0,764,764,764,764,0
20250314,190700,0,764,764,764,764,0
20250314,190600,0,764,764,764,764,0
20250314,190500,0,764,764,764,764,0
20250314,190400,0,764,764,764,764,0
20250314,190300,0,764,764,764,764,0
20250314,190200,0,764,764,764,764,0
20250314,190100,0,764,764,764,764,0
20250314,190000,0,764,764,764,764,0
20250314,185900,0,764,764,764,764,0
20250314,185800,0,764,764,764,764,0
20250314,185700,0,764,764,764,764,0
20250314,185600,0,764,764,764,764,0
20250314,185500,0,764,764,764,764,0
20250314,185400,0,764,764,764,764,0
20250314,185300,0,764,764,764,764,0
20250314,185200,0,764,764,764,764,0
20250314,185100,0,764,764,764,764,0
20250314,185000,0,764,764,764,764,0
20250314,184900,0,764,764,764,764,0
20250314,184800,0,764,764,764,764,0
20250314,184700,0,764,764,764,764,0
20250314,184600,0,764,764,764,764,0
20250314,184500,0,764,764,764,764,0
20250314,184400,0,764,764,764,764,0
20250314,184300,0,764,764,764,764,0
20250314,184200,0,764,764,764,764,0
20250314,184100,0,764,764,764,764,0
20250314,184000,0,764,764,764,764,0
20250314,183900,0,764,764,764,764,0
20250314,183800,0,764,764,764,764,0
20250314,183700,0,764,764,764,764,0
20250314,183600,0,764,764,764,764,0
20250314,183500,0,764,764,764,764,0
20250314,183400,0,764,764,764,764,0
20250314,183300,0,764,764,764,764,0
20250314,183200,0,764,764,764,764,0
20250314,183100,0,764,764,764,764,0
20250314,183000,0,764,764,764,764,0
20250314,182900,0,764,764,764,764,0
20250314,182800,0,764,764,764,764,0
20250314,182700,0,764,764,764,764,0
20250314,182600,0,764,764,764,764,0
20250314,182500,0,764,764,764,764,0
20250314,182400,0,764,764,764,764,0
20250314,182300,0,764,764,764,764,0
20250314,182200,0,764,764,764,764,0
20250314,182100,0,764,764,764,764,0
20250314,182000,0,764,764,764,764,0
20250314,181900,0,764,764,764,764,0
20250314,181800,0,764,764,764,764,0
20250314,181700,0,764,764,764,764,0
20250314,181600,0,764,764,764,764,0
20250314,181500,0,764,764,764,764,0
20250314,181400,0,764,764,764,764,0
20250314,181300,0,764,764,764,764,0
20250314,181200,0,764,764,764,764,0
20250314,181100,0,764,764,764,764,0
20250314,181000,0,764,764,764,764,0
20250314,180900,0,764,764,764,764,0
20250314,180800,0,764,764,764,764,0
20250314,180700,0,764,764,764,764,0
20250314,180600,0,764,764,764,764,0
20250314,180500,0,764,764,764,764,0
20250314,180400,0,764,764,764,764,0
20250314,180300,0,764,764,764,764,0
20250314,180200,0,764,764,764,764,0
20250314,180100,0,764,764,764,764,0
20250314,180000,0,764,764,764,764,0
20250314,175900,0,764,764,764,764,0
20250314,175800,0,764,764,764,764,0
20250314,175700,0,764,764,764,764,0
20250314,175600,0,764,764,764,764,0
20250314,175500,0,764,764,764,764,0
20250314,175400,0,764,764,764,764,0
20250314,175300,0,764,764,764,764,0
20250314,175200,0,764,764,764,764,0
20250314,175100,0,764,764,764,764,0
20250314,175000,0,764,764,764,764,0
20250314,174900,0,764,764,764,764,0
20250314,174800,0,764,764,764,764,0
20250314,174700,0,764,764,764,764,0
20250314,174600,0,764,764,764,764,0
20250314,174500,0,764,764,764,764,0
20250314,174400,0,764,764,764,764,0
20250314,174300,0,764,764,764,764,0
20250314,174200,0,764,764,764,764,0
20250314,174100,0,764,764,764,764,0
20250314,174000,0,764,764,764,764,0
20250314,173900,0,764,764,764,764,0
20250314,173800,0,764,764,764,764,0
20250314,173700,0,764,764,764,764,0
20250314,173600,0,764,764,764,764,0
20250314,173500,0,764,764,764,764,0
20250314,173400,0,764,764,764,764,0
20250314,173300,0,764,764,764,764,0
20250314,173200,0,764,764,764,764,0
20250314,173100,0,764,764,764,764,0
20250314,173000,0,764,764,764,764,0
20250314,172900,0,764,764,764,764,0
20250314,172800,0,764,764,764,764,0
20250314,172700,0,764,764,764,764,0
20250314,172600,0,764,764,764,764,0
20250314,172500,0,764,764,764,764,0
20250314,172400,0,764,764,764,764,0
20250314,172300,0,764,764,764,764,0
20250314,172200,0,764,764,764,764,0
20250314,172100,0,764,764,764,764,0
20250314,172000,0,764,764,764,764,0
20250314,171900,0,764,764,764,764,0
20250314,171800,0,764,764,764,764,0
20250314,171700,0,764,764,764,764,0
20250314,171600,0,764,764,764,764,0
20250314,171500,0,764,764,764,764,0
20250314,171400,0,764,764,764,764,0
20250314,171300,0,764,764,764,764,0
20250314,171200,0,764,764,764,764,0
20250314,171100,0,764,764,764,764,0
20250314,171000,0,764,764,764,764,0
20250314,170900,0,764,764,764,764,0
20250314,170800,0,764,764,764,764,0
20250314,170700,0,764,764,764,764,0
20250314,170600,0,764,764,764,764,0
20250314,170500,0,764,764,764,764,0
20250314,170400,0,764,764,764,764,0
20250314,170300,0,764,764,764,764,0
20250314,170200,0,764,764,764,764,0
20250314,170100,0,764,764,764,764,0
20250314,170000,0,764,764,764,764,0
20250314,165900,0,764,764,764,764,0
20250314,165800,0,764,764,764,764,0
20250314,165700,0,764,764,764,764,0
20250314,165600,0,764,764,764,764,0
20250314,165500,0,764,764,764,764,0
20250314,165400,0,764,764,764,764,0
20250314,165300,0,764,764,764,764,0
20250314,165200,0,764,764,764,764,0
20250314,165100,0,764,764,764,764,0
20250314,165000,0,764,764,764,764,0
20250314,164900,0,764,764,764,764,0
20250314,164800,0,764,764,764,764,0
20250314,164700,0,764,764,764,764,0
20250314,164600,0,764,764,764,764,0
20250314,164500,0,764,764,764,764,0
20250314,164400,0,764,764,764,764,0
20250314,164300,0,764,764,764,764,0
20250314,164200,0,764,764,764,764,0
20250314,164100,0,764,764,764,764,0
20250314,164000,0,764,764,764,764,0
20250314,163900,0,764,764,764,764,0
20250314,163800,0,764,764,764,764,0
20250314,163700,0,764,764,764,764,0
20250314,163600,0,764,764,764,764,0
20250314,163500,0,764,764,764,764,0
20250314,163400,0,764,764,764,764,0
20250314,163300,0,764,764,764,764,0
20250314,163200,0,764,764,764,764,0
20250314,163100,0,764,764,764,764,0
20250314,163000,0,764,764,764,764,0
20250314,162900,0,764,764,764,764,0
20250314,162800,0,764,764,764,764,0
20250314,162700,0,764,764,764,764,0
20250314,162600,0,764,764,764,764,0
20250314,162500,0,764,764,764,764,0
20250314,162400,0,764,764,764,764,0
20250314,162300,0,764,764,764,764,0
20250314,162200,0,764,764,764,764,0
20250314,162100,0,764,764,764,764,0
20250314,162000,0,764,764,764,764,0
20250314,161900,0,764,764,764,764,0
20250314,161800,0,764,764,764,764,0
20250314,161700,0,764,764,764,764,0
20250314,161600,0,764,764,764,764,0
20250314,161500,0,764,764,764,764,0
20250314,161400,0,764,764,764,764,0
20250314,161300,0,764,764,764,764,0
20250314,161200,0,764,764,764,764,0
20250314,161100,0,764,764,764,764,0
20250314,161000,0,764,764,764,764,0
20250314,160900,0,764,764,764,764,0
20250314,160800,0,764,764,764,764,0
20250314,160700,0,764,764,764,764,0
20250314,160600,0,764,764,764,764,0
20250314,160500,0,764,764,764,764,0
20250314,160400,0,764,764,764,764,0
20250314,160300,0,764,764,764,764,0
20250314,160200,0,764,764,764,764,0
20250314,160100,0,764,764,764,764,0
20250314,160000,0,764,764,764,764,0
20250314,155900,0,764,764,764,764,0
20250314,155800,0,764,764,764,764,0
20250314,155700,0,764,764,764,764,0
20250314,155600,0,764,764,764,764,0
20250314,155500,0,764,764,764,764,0
20250314,155400,0,764,764,764,764,0
20250314,155300,0,764,764,764,764,0
20250314,155200,0,764,764,764,764,0
20250314,155100,0,764,764,764,764,0
20250314,155000,0,764,764,764,764,0
20250314,154900,0,764,764,764,764,0
20250314,154800,0,764,764,764,764,0
20250314,154700,0,764,764,764,764,0
20250314,154600,0,764,764,764,764,0
20250314,154500,0,764,764,764,764,0
20250314,154400,0,764,764,764,764,0
20250314,154300,0,764,764,764,764,0
20250314,154200,0,764,764,764,764,0
20250314,154100,0,764,764,764,764,0
20250314,154000,0,764,764,764,764,0
20250314,153900,0,764,764,764,764,0
20250314,153800,0,764,764,764,764,0
20250314,153700,0,764,764,764,764,0
20250314,153600,0,764,764,764,764,0
20250314,153500,0,764,764,764,764,0
20250314,153400,0,764,764,764,764,0
20250314,153300,0,764,764,764,764,0
20250314,153200,0,764,764,764,764,0
20250314,153100,0,764,764,764,764,0
20250314,153000,0,764,764,764,764,0
20250314,152900,0,764,764,764,764,0
20250314,152800,0,764,764,764,764,0
20250314,152700,0,764,764,764,764,0
20250314,152600,0,764,764,764,764,0
20250314,152500,0,764,764,764,764,0
20250314,152400,0,764,764,764,764,0
20250314,152300,0,764,764,764,764,0
20250314,152200,0,764,764,764,764,0
20250314,152100,0,764,764,764,764,0
20250314,152000,0,764,764,764,764,0
20250314,151900,0,764,764,764,764,0
20250314,151800,0,764,764,764,764,0
20250314,151700,0,764,764,764,764,0
20250314,151600,0,764,764,764,764,0
20250314,151500,0,764,764,764,764,0
20250314,151400,0,764,764,764,764,0
20250314,151300,0,764,764,764,764,0
20250314,151200,0,764,764,764,764,0
20250314,151100,0,764,764,764,764,0
20250314,151000,0,764,764,764,764,0
20250314,150900,0,764,764,764,764,0
20250314,150800,0,764,764,764,764,0
20250314,150700,0,764,764,764,764,0
20250314,150600,0,764,764,764,764,0
20250314,150500,0,764,764,764,764,0
20250314,150400,0,764,764,764,764,0
20250314,150300,0,764,764,764,764,0
20250314,150200,0,764,764,764,764,0
20250314,150100,0,764,764,764,764,0
20250314,150000,0,764,764,764,764,0
20250314,145900,0,764,764,764,764,0
20250314,145800,0,764,764,764,764,0
20250314,145700,0,764,764,764,764,0
20250314,145600,0,764,764,764,764,0
20250314,145500,0,764,764,764,764,0
20250314,145400,0,764,764,764,764,0
20250314,145300,0,764,764,764,764,0
20250314,145200,0,764,764,764,764,0
20250314,145100,0,764,764,764,764,0
20250314,145000,0,764,764,764,764,0
20250314,144900,0,764,764,764,764,0
20250314,144800,0,764,764,764,764,0
20250314,144700,0,764,764,764,764,0
20250314,144600,0,764,764,764,764,0
20250314,144500,0,764,764,764,764,0
20250314,144400,0,764,764,764,764,0
20250314,144300,0,764,764,764,764,0
20250314,144200,0,764,764,764,764,0
20250314,144100,0,764,764,764,764,0
20250314,144000,0,764,764,764,764,0
20250314,143900,0,764,764,764,764,0
20250314,143800,0,764,764,764,764,0
20250314,143700,0,764,764,764,764,0
20250314,143600,0,764,764,764,764,0
20250314,143500,0,764,764,764,764,0
20250314,143400,0,764,764,764,764,0
20250314,143300,0,764,764,764,764,0
20250314,143200,0,764,764,764,764,0
20250314,143100,0,764,764,764,764,0
20250314,143000,0,764,764,764,764,0
20250314,142900,0,764,764,764,764,0
20250314,142800,0,764,764,764,764,0
20250314,142700,0,764,764,764,764,0
20250314,142600,0,764,764,764,764,0
20250314,142500,0,764,764,764,764,0
20250314,142400,0,764,764,764,764,0
20250314,142300,0,764,764,764,764,0
20250314,142200,0,764,764,764,764,0
20250314,142100,0,764,764,764,764,0
20250314,142000,0,764,764,764,764,0
20250314,141900,0,764,764,764,764,0
20250314,141800,0,764,764,764,764,0
20250314,141700,0,764,764,764,764,0
20250314,141600,0,764,764,764,764,0
20250314,141500,0,764,764,764,764,0
20250314,141400,0,764,764,764,764,0
20250314,141300,0,764,764,764,764,0
20250314,141200,0,764,764,764,764,0
20250314,141100,0,764,764,764,764,0
20250314,141000,0,764,764,764,764,0
20250314,140900,0,764,764,764,764,0
20250314,140800,0,764,764,764,764,0
20250314,140700,0,764,764,764,764,0
20250314,140600,0,764,764,764,764,0
20250314,140500,0,764,764,764,764,0
20250314,140400,0,764,764,764,764,0
20250314,140300,0,764,764,764,764,0
20250314,140200,0,764,764,764,764,0
20250314,140100,0,764,764,764,764,0
20250314,140000,0,764,764,764,764,0
20250314,135900,0,764,764,764,764,0
20250314,135800,0,764,764,764,764,0
20250314,135700,0,764,764,764,764,0
20250314,135600,0,764,764,764,764,0
20250314,135500,0,764,764,764,764,0
20250314,135400,0,764,764,764,764,0
20250314,135300,0,764,764,764,764,0
20250314,135200,0,764,764,764,764,0
20250314,135100,0,764,764,764,764,0
20250314,135000,0,764,764,764,764,0
20250314,134900,0,764,764,764,764,0
20250314,134800,0,764,764,764,764,0
20250314,134700,0,764,764,764,764,0
20250314,134600,0,764,764,764,764,0
20250314,134500,0,764,764,764,764,0
20250314,134400,0,764,764,764,764,0
20250314,134300,0,764,764,764,764,0
20250314,134200,0,764,764,764,764,0
20250314,134100,0,764,764,764,764,0
20250314,134000,0,764,764,764,764,0
20250314,133900,0,764,764,764,764,0
20250314,133800,0,764,764,764,764,0
20250314,133700,0,764,764,764,764,0
20250314,133600,0,764,764,764,764,0
20250314,133500,0,764,764,764,764,0
20250314,133400,0,764,764,764,764,0
20250314,133300,0,764,764,764,764,0
20250314,133200,0,764,764,764,764,0
20250314,133100,0,764,764,764,764,0
20250314,133000,0,764,764,764,764,0
20250314,132900,0,764,764,764,764,0
20250314,132800,0,764,764,764,764,0
20250314,132700,0,764,764,764,764,0
20250314,132600,0,764,764,764,764,0
20250314,132500,0,764,764,764,764,0
20250314,132400,0,764,764,764,764,0
20250314,132300,0,764,764,764,764,0
20250314,132200,0,764,764,764,764,0
20250314,132100,0,764,764,764,764,0
20250314,132000,0,764,764,764,764,0
20250314,131900,0,764,764,764,764,0
20250314,131800,0,764,764,764,764,0
20250314,131700,0,764,764,764,764,0
20250314,131600,0,764,764,764,764,0
20250314,131500,0,764,764,764,764,0
20250314,131400,0,764,764,764,764,0
20250314,131300,0,764,764,764,764,0
20250314,131200,0,764,764,764,764,0
20250314,131100,0,764,764,764,764,0
20250314,131000,0,764,764,764,764,0
20250314,130900,0,764,764,764,764,0
20250314,130800,0,764,764,764,764,0
20250314,130700,0,764,764,764,764,0
20250314,130600,0,764,764,764,764,0
20250314,130500,0,764,764,764,764,0
20250314,130400,0,764,764,764,764,0
20250314,130300,0,764,764,764,764,0
20250314,130200,0,764,764,764,764,0
20250314,130100,0,764,764,764,764,0
20250314,130000,0,764,764,764,764,0
20250314,125900,0,764,764,764,764,0
20250314,125800,0,764,764,764,764,0
20250314,125700,0,764,764,764,764,0
20250314,125600,0,764,764,764,764,0
20250314,125500,0,764,764,764,764,0
20250314,125400,0,764,764,764,764,0
20250314,125300,0,764,764,764,764,0
20250314,125200,0,764,764,764,764,0
20250314,125100,0,764,764,764,764,0
20250314,125000,0,764,764,764,764,0
20250314,124900,0,764,764,764,764,0
20250314,124800,0,764,764,764,764,0
20250314,124700,0,764,764,764,764,0
20250314,124600,0,764,764,764,764,0
20250314,124500,0,764,764,764,764,0
20250314,124400,0,764,764,764,764,0
20250314,124300,0,764,764,764,764,0
20250314,124200,0,764,764,764,764,0
20250314,124100,0,764,764,764,764,0
20250314,124000,0,764,764,764,764,0
20250314,123900,0,764,764,764,764,0
20250314,123800,0,764,764,764,764,0
20250314,123700,0,764,764,764,764,0
20250314,123600,0,764,764,764,764,0
20250314,123500,0,764,764,764,764,0
20250314,123400,0,764,764,764,764,0
20250314,123300,0,764,764,764,764,0
20250314,123200,0,764,764,764,764,0
20250314,123100,0,764,764,764,764,0
20250314,123000,0,764,764,764,764,0
20250314,122900,0,764,764,764,764,0
20250314,122800,0,764,764,764,764,0
20250314,122700,0,764,764,764,764,0
20250314,122600,0,764,764,764,764,0
20250314,122500,0,764,764,764,764,0
20250314,122400,0,764,764,764,764,0
20250314,122300,0,764,764,764,764,0
20250314,122200,0,764,764,764,764,0
20250314,122100,0,764,764,764,764,0
20250314,122000,0,764,764,764,764,0
20250314,121900,0,764,764,764,764,0
20250314,121800,0,764,764,764,764,0
20250314,121700,0,764,764,764,764,0
20250314,121600,0,764,764,764,764,0
20250314,121500,0,764,764,764,764,0
20250314,121400,0,764,764,764,764,0
20250314,121300,0,764,764,764,764,0
20250314,121200,0,764,764,764,764,0
20250314,121100,0,764,764,764,764,0
20250314,121000,0,764,764,764,764,0
20250314,120900,0,764,764,764,764,0
20250314,120800,0,764,764,764,764,0
20250314,120700,0,764,764,764,764,0
20250314,120600,0,764,764,764,764,0
20250314,120500,0,764,764,764,764,0
20250314,120400,0,764,764,764,764,0
20250314,120300,0,764,764,764,764,0
20250314,120200,0,764,764,764,764,0
20250314,120100,0,764,764,764,764,0
20250314,120000,0,764,764,764,764,0
20250314,115900,0,764,764,764,764,0
20250314,115800,0,764,764,764,764,0
20250314,115700,0,764,764,764,764,0
20250314,115600,0,764,764,764,764,0
20250314,115500,0,764,764,764,764,0
20250314,115400,0,764,764,764,764,0
20250314,115300,0,764,764,764,764,0
20250314,115200,0,764,764,764,764,0
20250314,115100,0,764,764,764,764,0
20250314,115000,0,764,764,764,764,0
20250314,114900,0,764,764,764,764,0
20250314,114800,0,764,764,764,764,0
20250314,114700,0,764,764,764,764,0
20250314,114600,0,764,764,764,764,0
20250314,114500,0,764,764,764,764,0
20250314,114400,0,764,764,764,764,0
20250314,114300,0,764,764,764,764,0
20250314,114200,0,764,764,764,764,0
20250314,114100,0,764,764,764,764,0
20250314,114000,0,764,764,764,764,0
20250314,113900,0,764,764,764,764,0
20250314,113800,0,764,764,764,764,0
20250314,113700,0,764,764,764,764,0
20250314,113600,0,764,764,764,764,0
20250314,113500,0,764,764,764,764,0
20250314,113400,0,764,764,764,764,0
20250314,113300,0,764,764,764,764,0
20250314,113200,0,764,764,764,764,0
20250314,113100,0,764,764,764,764,0
20250314,113000,0,764,764,764,764,0
20250314,112900,0,764,764,764,764,0
20250314,112800,0,764,764,764,764,0
20250314,112700,0,764,764,764,764,0
20250314,112600,0,764,764,764,764,0
20250314,112500,0,764,764,764,764,0
20250314,112400,0,764,764,764,764,0
20250314,112300,0,764,764,764,764,0
20250314,112200,0,764,764,764,764,0
20250314,112100,0,764,764,764,764,0
20250314,112000,0,764,764,764,764,0
20250314,111900,0,764,764,764,764,0
20250314,111800,0,764,764,764,764,0
20250314,111700,0,764,764,764,764,0
20250314,111600,0,764,764,764,764,0
20250314,111500,0,764,764,764,764,0
20250314,111400,0,764,764,764,764,0
20250314,111300,0,764,764,764,764,0
20250314,111200,0,764,764,764,764,0
20250314,111100,0,764,764,764,764,0
20250314,111000,0,764,764,764,764,0
20250314,110900,0,764,764,764,764,0
20250314,110800,0,764,764,764,764,0
20250314,110700,0,764,764,764,764,0
20250314,110600,0,764,764,764,764,0
20250314,110500,0,764,764,764,764,0
20250314,110400,0,764,764,764,764,0
20250314,110300,0,764,764,764,764,0
20250314,110200,0,764,764,764,764,0
20250314,110100,0,764,764,764,764,0
20250314,110000,0,764,764,764,764,0
20250314,105900,0,764,764,764,764,0
20250314,105800,0,764,764,764,764,0
20250314,105700,0,764,764,764,764,0
20250314,105600,0,764,764,764,764,0
20250314,105500,0,764,764,764,764,0
20250314,105400,0,764,764,764,764,0
20250314,105300,0,764,764,764,764,0
20250314,105200,0,764,764,764,764,0
20250314,105100,0,764,764,764,764,0
20250314,105000,0,764,764,764,764,0
20250314,104900,0,764,764,764,764,0
20250314,104800,0,764,764,764,764,0
20250314,104700,0,764,764,764,764,0
20250314,104600,0,764,764,764,764,0
20250314,104500,0,764,764,764,764,0
20250314,104400,0,764,764,764,764,0
20250314,104300,0,764,764,764,764,0
20250314,104200,0,764,764,764,764,0
20250314,104100,0,764,764,764,764,0
20250314,104000,0,764,764,764,764,0
20250314,103900,0,764,764,764,764,0
20250314,103800,0,764,764,764,764,0
20250314,103700,0,764,764,764,764,0
20250314,103600,0,764,764,764,764,0
20250314,103500,0,764,764,764,764,0
20250314,103400,0,764,764,764,764,0
20250314,103300,0,764,764,764,764,0
20250314,103200,0,764,764,764,764,0
20250314,103100,0,764,764,764,764,0
20250314,103000,0,764,764,764,764,0
20250314,102900,0,764,764,764,764,0
20250314,102800,0,764,764,764,764,0
20250314,102700,0,764,764,764,764,0
20250314,102600,0,764,764,764,764,0
20250314,102500,0,764,764,764,764,0
20250314,102400,0,764,764,764,764,0
20250314,102300,0,764,764,764,764,0
20250314,102200,0,764,764,764,764,0
20250314,102100,0,764,764,764,764,0
20250314,102000,0,764,764,764,764,0
20250314,101900,0,764,764,764,764,0
20250314,101800,0,764,764,764,764,0
20250314,101700,0,764,764,764,764,0
20250314,101600,0,764,764,764,764,0
20250314,101500,0,764,764,764,764,0
20250314,101400,0,764,764,764,764,0
20250314,101300,0,764,764,764,764,0
20250314,101200,0,764,764,764,764,0
20250314,101100,0,764,764,764,764,0
20250314,101000,0,764,764,764,764,0
20250314,100900,0,764,764,764,764,0
20250314,100800,0,764,764,764,764,0
20250314,100700,0,764,764,764,764,0
20250314,100600,0,764,764,764,764,0
20250314,100500,0,764,764,764,764,0
20250314,100400,0,764,764,764,764,0
20250314,100300,0,764,764,764,764,0
20250314,100200,0,764,764,764,764,0
20250314,100100,0,764,764,764,764,0
20250314,100000,0,764,764,764,764,0
20250314,095900,0,764,764,764,764,0
20250314,095800,0,764,764,764,764,0
20250314,095700,0,764,764,764,764,0
20250314,095600,0,764,764,764,764,0
20250314,095500,0,764,764,764,764,0
20250314,095400,0,764,764,764,764,0
20250314,095300,0,764,764,764,764,0
20250314,095200,0,764,764,764,764,0
20250314,095100,0,764,764,764,764,0
20250314,095000,0,764,764,764,764,0
20250314,094900,0,764,764,764,764,0
20250314,094800,0,764,764,764,764,0
20250314,094700,0,764,764,764,764,0
20250314,094600,0,764,764,764,764,0
20250314,094500,0,764,764,764,764,0
20250314,094400,0,764,764,764,764,0
20250314,094300,0,764,764,764,764,0
20250314,094200,0,764,764,764,764,0
20250314,094100,0,764,764,764,764,0
20250314,094000,0,764,764,764,764,0
20250314,093900,0,764,764,764,764,0
20250314,093800,0,764,764,764,764,0
20250314,093700,0,764,764,764,764,0
20250314,093600,0,764,764,764,764,0
20250314,093500,0,764,764,764,764,0
20250314,093400,0,764,764,764,764,0
20250314,093300,0,764,764,764,764,0
20250314,093200,0,764,764,764,764,0
20250314,093100,0,764,764,764,764,0
20250314,093000,0,764,764,764,764,0
20250314,092900,0,764,764,764,764,0
20250314,092800,0,764,764,764,764,0
20250314,092700,0,764,764,764,764,0
20250314,092600,0,764,764,764,764,0
20250314,092500,0,764,764,764,764,0
20250314,092400,0,764,764,764,764,0
20250314,092300,0,764,764,764,764,0
20250314,092200,0,764,764,764,764,0
20250314,092100,0,764,764,764,764,0
20250314,092000,0,764,764,764,764,0
20250314,091900,0,764,764,764,764,0
20250314,091800,0,764,764,764,764,0
20250314,091700,0,764,764,764,764,0
20250314,091600,0,764,764,764,764,0
20250314,091500,0,764,764,764,764,0
20250314,091400,0,764,764,764,764,0
20250314,091300,0,764,764,764,764,0
20250314,091200,0,764,764,764,764,0
20250314,091100,0,764,764,764,764,0
20250314,091000,0,764,764,764,764,0
20250314,090900,0,764,764,764,764,0
20250314,090800,0,764,764,764,764,0
20250314,090700,0,764,764,764,764,0
20250314,090600,0,764,764,764,764,0
20250314,090500,0,764,764,764,764,0
20250314,090400,0,764,764,764,764,0
20250314,090300,0,764,764,764,764,0
20250314,090200,0,764,764,764,764,0
20250314,090100,0,764,764,764,764,0
20250314,090000,0,764,764,764,764,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194700 0 764 764 764 764 0
3 20250314 194600 0 764 764 764 764 0
4 20250314 194500 0 764 764 764 764 0
5 20250314 194400 0 764 764 764 764 0
6 20250314 194300 0 764 764 764 764 0
7 20250314 194200 0 764 764 764 764 0
8 20250314 194100 0 764 764 764 764 0
9 20250314 194000 0 764 764 764 764 0
10 20250314 193900 0 764 764 764 764 0
11 20250314 193800 0 764 764 764 764 0
12 20250314 193700 0 764 764 764 764 0
13 20250314 193600 0 764 764 764 764 0
14 20250314 193500 0 764 764 764 764 0
15 20250314 193400 0 764 764 764 764 0
16 20250314 193300 0 764 764 764 764 0
17 20250314 193200 0 764 764 764 764 0
18 20250314 193100 0 764 764 764 764 0
19 20250314 193000 0 764 764 764 764 0
20 20250314 192900 0 764 764 764 764 0
21 20250314 192800 0 764 764 764 764 0
22 20250314 192700 0 764 764 764 764 0
23 20250314 192600 0 764 764 764 764 0
24 20250314 192500 0 764 764 764 764 0
25 20250314 192400 0 764 764 764 764 0
26 20250314 192300 0 764 764 764 764 0
27 20250314 192200 0 764 764 764 764 0
28 20250314 192100 0 764 764 764 764 0
29 20250314 192000 0 764 764 764 764 0
30 20250314 191900 0 764 764 764 764 0
31 20250314 191800 0 764 764 764 764 0
32 20250314 191700 0 764 764 764 764 0
33 20250314 191600 0 764 764 764 764 0
34 20250314 191500 0 764 764 764 764 0
35 20250314 191400 0 764 764 764 764 0
36 20250314 191300 0 764 764 764 764 0
37 20250314 191200 0 764 764 764 764 0
38 20250314 191100 0 764 764 764 764 0
39 20250314 191000 0 764 764 764 764 0
40 20250314 190900 0 764 764 764 764 0
41 20250314 190800 0 764 764 764 764 0
42 20250314 190700 0 764 764 764 764 0
43 20250314 190600 0 764 764 764 764 0
44 20250314 190500 0 764 764 764 764 0
45 20250314 190400 0 764 764 764 764 0
46 20250314 190300 0 764 764 764 764 0
47 20250314 190200 0 764 764 764 764 0
48 20250314 190100 0 764 764 764 764 0
49 20250314 190000 0 764 764 764 764 0
50 20250314 185900 0 764 764 764 764 0
51 20250314 185800 0 764 764 764 764 0
52 20250314 185700 0 764 764 764 764 0
53 20250314 185600 0 764 764 764 764 0
54 20250314 185500 0 764 764 764 764 0
55 20250314 185400 0 764 764 764 764 0
56 20250314 185300 0 764 764 764 764 0
57 20250314 185200 0 764 764 764 764 0
58 20250314 185100 0 764 764 764 764 0
59 20250314 185000 0 764 764 764 764 0
60 20250314 184900 0 764 764 764 764 0
61 20250314 184800 0 764 764 764 764 0
62 20250314 184700 0 764 764 764 764 0
63 20250314 184600 0 764 764 764 764 0
64 20250314 184500 0 764 764 764 764 0
65 20250314 184400 0 764 764 764 764 0
66 20250314 184300 0 764 764 764 764 0
67 20250314 184200 0 764 764 764 764 0
68 20250314 184100 0 764 764 764 764 0
69 20250314 184000 0 764 764 764 764 0
70 20250314 183900 0 764 764 764 764 0
71 20250314 183800 0 764 764 764 764 0
72 20250314 183700 0 764 764 764 764 0
73 20250314 183600 0 764 764 764 764 0
74 20250314 183500 0 764 764 764 764 0
75 20250314 183400 0 764 764 764 764 0
76 20250314 183300 0 764 764 764 764 0
77 20250314 183200 0 764 764 764 764 0
78 20250314 183100 0 764 764 764 764 0
79 20250314 183000 0 764 764 764 764 0
80 20250314 182900 0 764 764 764 764 0
81 20250314 182800 0 764 764 764 764 0
82 20250314 182700 0 764 764 764 764 0
83 20250314 182600 0 764 764 764 764 0
84 20250314 182500 0 764 764 764 764 0
85 20250314 182400 0 764 764 764 764 0
86 20250314 182300 0 764 764 764 764 0
87 20250314 182200 0 764 764 764 764 0
88 20250314 182100 0 764 764 764 764 0
89 20250314 182000 0 764 764 764 764 0
90 20250314 181900 0 764 764 764 764 0
91 20250314 181800 0 764 764 764 764 0
92 20250314 181700 0 764 764 764 764 0
93 20250314 181600 0 764 764 764 764 0
94 20250314 181500 0 764 764 764 764 0
95 20250314 181400 0 764 764 764 764 0
96 20250314 181300 0 764 764 764 764 0
97 20250314 181200 0 764 764 764 764 0
98 20250314 181100 0 764 764 764 764 0
99 20250314 181000 0 764 764 764 764 0
100 20250314 180900 0 764 764 764 764 0
101 20250314 180800 0 764 764 764 764 0
102 20250314 180700 0 764 764 764 764 0
103 20250314 180600 0 764 764 764 764 0
104 20250314 180500 0 764 764 764 764 0
105 20250314 180400 0 764 764 764 764 0
106 20250314 180300 0 764 764 764 764 0
107 20250314 180200 0 764 764 764 764 0
108 20250314 180100 0 764 764 764 764 0
109 20250314 180000 0 764 764 764 764 0
110 20250314 175900 0 764 764 764 764 0
111 20250314 175800 0 764 764 764 764 0
112 20250314 175700 0 764 764 764 764 0
113 20250314 175600 0 764 764 764 764 0
114 20250314 175500 0 764 764 764 764 0
115 20250314 175400 0 764 764 764 764 0
116 20250314 175300 0 764 764 764 764 0
117 20250314 175200 0 764 764 764 764 0
118 20250314 175100 0 764 764 764 764 0
119 20250314 175000 0 764 764 764 764 0
120 20250314 174900 0 764 764 764 764 0
121 20250314 174800 0 764 764 764 764 0
122 20250314 174700 0 764 764 764 764 0
123 20250314 174600 0 764 764 764 764 0
124 20250314 174500 0 764 764 764 764 0
125 20250314 174400 0 764 764 764 764 0
126 20250314 174300 0 764 764 764 764 0
127 20250314 174200 0 764 764 764 764 0
128 20250314 174100 0 764 764 764 764 0
129 20250314 174000 0 764 764 764 764 0
130 20250314 173900 0 764 764 764 764 0
131 20250314 173800 0 764 764 764 764 0
132 20250314 173700 0 764 764 764 764 0
133 20250314 173600 0 764 764 764 764 0
134 20250314 173500 0 764 764 764 764 0
135 20250314 173400 0 764 764 764 764 0
136 20250314 173300 0 764 764 764 764 0
137 20250314 173200 0 764 764 764 764 0
138 20250314 173100 0 764 764 764 764 0
139 20250314 173000 0 764 764 764 764 0
140 20250314 172900 0 764 764 764 764 0
141 20250314 172800 0 764 764 764 764 0
142 20250314 172700 0 764 764 764 764 0
143 20250314 172600 0 764 764 764 764 0
144 20250314 172500 0 764 764 764 764 0
145 20250314 172400 0 764 764 764 764 0
146 20250314 172300 0 764 764 764 764 0
147 20250314 172200 0 764 764 764 764 0
148 20250314 172100 0 764 764 764 764 0
149 20250314 172000 0 764 764 764 764 0
150 20250314 171900 0 764 764 764 764 0
151 20250314 171800 0 764 764 764 764 0
152 20250314 171700 0 764 764 764 764 0
153 20250314 171600 0 764 764 764 764 0
154 20250314 171500 0 764 764 764 764 0
155 20250314 171400 0 764 764 764 764 0
156 20250314 171300 0 764 764 764 764 0
157 20250314 171200 0 764 764 764 764 0
158 20250314 171100 0 764 764 764 764 0
159 20250314 171000 0 764 764 764 764 0
160 20250314 170900 0 764 764 764 764 0
161 20250314 170800 0 764 764 764 764 0
162 20250314 170700 0 764 764 764 764 0
163 20250314 170600 0 764 764 764 764 0
164 20250314 170500 0 764 764 764 764 0
165 20250314 170400 0 764 764 764 764 0
166 20250314 170300 0 764 764 764 764 0
167 20250314 170200 0 764 764 764 764 0
168 20250314 170100 0 764 764 764 764 0
169 20250314 170000 0 764 764 764 764 0
170 20250314 165900 0 764 764 764 764 0
171 20250314 165800 0 764 764 764 764 0
172 20250314 165700 0 764 764 764 764 0
173 20250314 165600 0 764 764 764 764 0
174 20250314 165500 0 764 764 764 764 0
175 20250314 165400 0 764 764 764 764 0
176 20250314 165300 0 764 764 764 764 0
177 20250314 165200 0 764 764 764 764 0
178 20250314 165100 0 764 764 764 764 0
179 20250314 165000 0 764 764 764 764 0
180 20250314 164900 0 764 764 764 764 0
181 20250314 164800 0 764 764 764 764 0
182 20250314 164700 0 764 764 764 764 0
183 20250314 164600 0 764 764 764 764 0
184 20250314 164500 0 764 764 764 764 0
185 20250314 164400 0 764 764 764 764 0
186 20250314 164300 0 764 764 764 764 0
187 20250314 164200 0 764 764 764 764 0
188 20250314 164100 0 764 764 764 764 0
189 20250314 164000 0 764 764 764 764 0
190 20250314 163900 0 764 764 764 764 0
191 20250314 163800 0 764 764 764 764 0
192 20250314 163700 0 764 764 764 764 0
193 20250314 163600 0 764 764 764 764 0
194 20250314 163500 0 764 764 764 764 0
195 20250314 163400 0 764 764 764 764 0
196 20250314 163300 0 764 764 764 764 0
197 20250314 163200 0 764 764 764 764 0
198 20250314 163100 0 764 764 764 764 0
199 20250314 163000 0 764 764 764 764 0
200 20250314 162900 0 764 764 764 764 0
201 20250314 162800 0 764 764 764 764 0
202 20250314 162700 0 764 764 764 764 0
203 20250314 162600 0 764 764 764 764 0
204 20250314 162500 0 764 764 764 764 0
205 20250314 162400 0 764 764 764 764 0
206 20250314 162300 0 764 764 764 764 0
207 20250314 162200 0 764 764 764 764 0
208 20250314 162100 0 764 764 764 764 0
209 20250314 162000 0 764 764 764 764 0
210 20250314 161900 0 764 764 764 764 0
211 20250314 161800 0 764 764 764 764 0
212 20250314 161700 0 764 764 764 764 0
213 20250314 161600 0 764 764 764 764 0
214 20250314 161500 0 764 764 764 764 0
215 20250314 161400 0 764 764 764 764 0
216 20250314 161300 0 764 764 764 764 0
217 20250314 161200 0 764 764 764 764 0
218 20250314 161100 0 764 764 764 764 0
219 20250314 161000 0 764 764 764 764 0
220 20250314 160900 0 764 764 764 764 0
221 20250314 160800 0 764 764 764 764 0
222 20250314 160700 0 764 764 764 764 0
223 20250314 160600 0 764 764 764 764 0
224 20250314 160500 0 764 764 764 764 0
225 20250314 160400 0 764 764 764 764 0
226 20250314 160300 0 764 764 764 764 0
227 20250314 160200 0 764 764 764 764 0
228 20250314 160100 0 764 764 764 764 0
229 20250314 160000 0 764 764 764 764 0
230 20250314 155900 0 764 764 764 764 0
231 20250314 155800 0 764 764 764 764 0
232 20250314 155700 0 764 764 764 764 0
233 20250314 155600 0 764 764 764 764 0
234 20250314 155500 0 764 764 764 764 0
235 20250314 155400 0 764 764 764 764 0
236 20250314 155300 0 764 764 764 764 0
237 20250314 155200 0 764 764 764 764 0
238 20250314 155100 0 764 764 764 764 0
239 20250314 155000 0 764 764 764 764 0
240 20250314 154900 0 764 764 764 764 0
241 20250314 154800 0 764 764 764 764 0
242 20250314 154700 0 764 764 764 764 0
243 20250314 154600 0 764 764 764 764 0
244 20250314 154500 0 764 764 764 764 0
245 20250314 154400 0 764 764 764 764 0
246 20250314 154300 0 764 764 764 764 0
247 20250314 154200 0 764 764 764 764 0
248 20250314 154100 0 764 764 764 764 0
249 20250314 154000 0 764 764 764 764 0
250 20250314 153900 0 764 764 764 764 0
251 20250314 153800 0 764 764 764 764 0
252 20250314 153700 0 764 764 764 764 0
253 20250314 153600 0 764 764 764 764 0
254 20250314 153500 0 764 764 764 764 0
255 20250314 153400 0 764 764 764 764 0
256 20250314 153300 0 764 764 764 764 0
257 20250314 153200 0 764 764 764 764 0
258 20250314 153100 0 764 764 764 764 0
259 20250314 153000 0 764 764 764 764 0
260 20250314 152900 0 764 764 764 764 0
261 20250314 152800 0 764 764 764 764 0
262 20250314 152700 0 764 764 764 764 0
263 20250314 152600 0 764 764 764 764 0
264 20250314 152500 0 764 764 764 764 0
265 20250314 152400 0 764 764 764 764 0
266 20250314 152300 0 764 764 764 764 0
267 20250314 152200 0 764 764 764 764 0
268 20250314 152100 0 764 764 764 764 0
269 20250314 152000 0 764 764 764 764 0
270 20250314 151900 0 764 764 764 764 0
271 20250314 151800 0 764 764 764 764 0
272 20250314 151700 0 764 764 764 764 0
273 20250314 151600 0 764 764 764 764 0
274 20250314 151500 0 764 764 764 764 0
275 20250314 151400 0 764 764 764 764 0
276 20250314 151300 0 764 764 764 764 0
277 20250314 151200 0 764 764 764 764 0
278 20250314 151100 0 764 764 764 764 0
279 20250314 151000 0 764 764 764 764 0
280 20250314 150900 0 764 764 764 764 0
281 20250314 150800 0 764 764 764 764 0
282 20250314 150700 0 764 764 764 764 0
283 20250314 150600 0 764 764 764 764 0
284 20250314 150500 0 764 764 764 764 0
285 20250314 150400 0 764 764 764 764 0
286 20250314 150300 0 764 764 764 764 0
287 20250314 150200 0 764 764 764 764 0
288 20250314 150100 0 764 764 764 764 0
289 20250314 150000 0 764 764 764 764 0
290 20250314 145900 0 764 764 764 764 0
291 20250314 145800 0 764 764 764 764 0
292 20250314 145700 0 764 764 764 764 0
293 20250314 145600 0 764 764 764 764 0
294 20250314 145500 0 764 764 764 764 0
295 20250314 145400 0 764 764 764 764 0
296 20250314 145300 0 764 764 764 764 0
297 20250314 145200 0 764 764 764 764 0
298 20250314 145100 0 764 764 764 764 0
299 20250314 145000 0 764 764 764 764 0
300 20250314 144900 0 764 764 764 764 0
301 20250314 144800 0 764 764 764 764 0
302 20250314 144700 0 764 764 764 764 0
303 20250314 144600 0 764 764 764 764 0
304 20250314 144500 0 764 764 764 764 0
305 20250314 144400 0 764 764 764 764 0
306 20250314 144300 0 764 764 764 764 0
307 20250314 144200 0 764 764 764 764 0
308 20250314 144100 0 764 764 764 764 0
309 20250314 144000 0 764 764 764 764 0
310 20250314 143900 0 764 764 764 764 0
311 20250314 143800 0 764 764 764 764 0
312 20250314 143700 0 764 764 764 764 0
313 20250314 143600 0 764 764 764 764 0
314 20250314 143500 0 764 764 764 764 0
315 20250314 143400 0 764 764 764 764 0
316 20250314 143300 0 764 764 764 764 0
317 20250314 143200 0 764 764 764 764 0
318 20250314 143100 0 764 764 764 764 0
319 20250314 143000 0 764 764 764 764 0
320 20250314 142900 0 764 764 764 764 0
321 20250314 142800 0 764 764 764 764 0
322 20250314 142700 0 764 764 764 764 0
323 20250314 142600 0 764 764 764 764 0
324 20250314 142500 0 764 764 764 764 0
325 20250314 142400 0 764 764 764 764 0
326 20250314 142300 0 764 764 764 764 0
327 20250314 142200 0 764 764 764 764 0
328 20250314 142100 0 764 764 764 764 0
329 20250314 142000 0 764 764 764 764 0
330 20250314 141900 0 764 764 764 764 0
331 20250314 141800 0 764 764 764 764 0
332 20250314 141700 0 764 764 764 764 0
333 20250314 141600 0 764 764 764 764 0
334 20250314 141500 0 764 764 764 764 0
335 20250314 141400 0 764 764 764 764 0
336 20250314 141300 0 764 764 764 764 0
337 20250314 141200 0 764 764 764 764 0
338 20250314 141100 0 764 764 764 764 0
339 20250314 141000 0 764 764 764 764 0
340 20250314 140900 0 764 764 764 764 0
341 20250314 140800 0 764 764 764 764 0
342 20250314 140700 0 764 764 764 764 0
343 20250314 140600 0 764 764 764 764 0
344 20250314 140500 0 764 764 764 764 0
345 20250314 140400 0 764 764 764 764 0
346 20250314 140300 0 764 764 764 764 0
347 20250314 140200 0 764 764 764 764 0
348 20250314 140100 0 764 764 764 764 0
349 20250314 140000 0 764 764 764 764 0
350 20250314 135900 0 764 764 764 764 0
351 20250314 135800 0 764 764 764 764 0
352 20250314 135700 0 764 764 764 764 0
353 20250314 135600 0 764 764 764 764 0
354 20250314 135500 0 764 764 764 764 0
355 20250314 135400 0 764 764 764 764 0
356 20250314 135300 0 764 764 764 764 0
357 20250314 135200 0 764 764 764 764 0
358 20250314 135100 0 764 764 764 764 0
359 20250314 135000 0 764 764 764 764 0
360 20250314 134900 0 764 764 764 764 0
361 20250314 134800 0 764 764 764 764 0
362 20250314 134700 0 764 764 764 764 0
363 20250314 134600 0 764 764 764 764 0
364 20250314 134500 0 764 764 764 764 0
365 20250314 134400 0 764 764 764 764 0
366 20250314 134300 0 764 764 764 764 0
367 20250314 134200 0 764 764 764 764 0
368 20250314 134100 0 764 764 764 764 0
369 20250314 134000 0 764 764 764 764 0
370 20250314 133900 0 764 764 764 764 0
371 20250314 133800 0 764 764 764 764 0
372 20250314 133700 0 764 764 764 764 0
373 20250314 133600 0 764 764 764 764 0
374 20250314 133500 0 764 764 764 764 0
375 20250314 133400 0 764 764 764 764 0
376 20250314 133300 0 764 764 764 764 0
377 20250314 133200 0 764 764 764 764 0
378 20250314 133100 0 764 764 764 764 0
379 20250314 133000 0 764 764 764 764 0
380 20250314 132900 0 764 764 764 764 0
381 20250314 132800 0 764 764 764 764 0
382 20250314 132700 0 764 764 764 764 0
383 20250314 132600 0 764 764 764 764 0
384 20250314 132500 0 764 764 764 764 0
385 20250314 132400 0 764 764 764 764 0
386 20250314 132300 0 764 764 764 764 0
387 20250314 132200 0 764 764 764 764 0
388 20250314 132100 0 764 764 764 764 0
389 20250314 132000 0 764 764 764 764 0
390 20250314 131900 0 764 764 764 764 0
391 20250314 131800 0 764 764 764 764 0
392 20250314 131700 0 764 764 764 764 0
393 20250314 131600 0 764 764 764 764 0
394 20250314 131500 0 764 764 764 764 0
395 20250314 131400 0 764 764 764 764 0
396 20250314 131300 0 764 764 764 764 0
397 20250314 131200 0 764 764 764 764 0
398 20250314 131100 0 764 764 764 764 0
399 20250314 131000 0 764 764 764 764 0
400 20250314 130900 0 764 764 764 764 0
401 20250314 130800 0 764 764 764 764 0
402 20250314 130700 0 764 764 764 764 0
403 20250314 130600 0 764 764 764 764 0
404 20250314 130500 0 764 764 764 764 0
405 20250314 130400 0 764 764 764 764 0
406 20250314 130300 0 764 764 764 764 0
407 20250314 130200 0 764 764 764 764 0
408 20250314 130100 0 764 764 764 764 0
409 20250314 130000 0 764 764 764 764 0
410 20250314 125900 0 764 764 764 764 0
411 20250314 125800 0 764 764 764 764 0
412 20250314 125700 0 764 764 764 764 0
413 20250314 125600 0 764 764 764 764 0
414 20250314 125500 0 764 764 764 764 0
415 20250314 125400 0 764 764 764 764 0
416 20250314 125300 0 764 764 764 764 0
417 20250314 125200 0 764 764 764 764 0
418 20250314 125100 0 764 764 764 764 0
419 20250314 125000 0 764 764 764 764 0
420 20250314 124900 0 764 764 764 764 0
421 20250314 124800 0 764 764 764 764 0
422 20250314 124700 0 764 764 764 764 0
423 20250314 124600 0 764 764 764 764 0
424 20250314 124500 0 764 764 764 764 0
425 20250314 124400 0 764 764 764 764 0
426 20250314 124300 0 764 764 764 764 0
427 20250314 124200 0 764 764 764 764 0
428 20250314 124100 0 764 764 764 764 0
429 20250314 124000 0 764 764 764 764 0
430 20250314 123900 0 764 764 764 764 0
431 20250314 123800 0 764 764 764 764 0
432 20250314 123700 0 764 764 764 764 0
433 20250314 123600 0 764 764 764 764 0
434 20250314 123500 0 764 764 764 764 0
435 20250314 123400 0 764 764 764 764 0
436 20250314 123300 0 764 764 764 764 0
437 20250314 123200 0 764 764 764 764 0
438 20250314 123100 0 764 764 764 764 0
439 20250314 123000 0 764 764 764 764 0
440 20250314 122900 0 764 764 764 764 0
441 20250314 122800 0 764 764 764 764 0
442 20250314 122700 0 764 764 764 764 0
443 20250314 122600 0 764 764 764 764 0
444 20250314 122500 0 764 764 764 764 0
445 20250314 122400 0 764 764 764 764 0
446 20250314 122300 0 764 764 764 764 0
447 20250314 122200 0 764 764 764 764 0
448 20250314 122100 0 764 764 764 764 0
449 20250314 122000 0 764 764 764 764 0
450 20250314 121900 0 764 764 764 764 0
451 20250314 121800 0 764 764 764 764 0
452 20250314 121700 0 764 764 764 764 0
453 20250314 121600 0 764 764 764 764 0
454 20250314 121500 0 764 764 764 764 0
455 20250314 121400 0 764 764 764 764 0
456 20250314 121300 0 764 764 764 764 0
457 20250314 121200 0 764 764 764 764 0
458 20250314 121100 0 764 764 764 764 0
459 20250314 121000 0 764 764 764 764 0
460 20250314 120900 0 764 764 764 764 0
461 20250314 120800 0 764 764 764 764 0
462 20250314 120700 0 764 764 764 764 0
463 20250314 120600 0 764 764 764 764 0
464 20250314 120500 0 764 764 764 764 0
465 20250314 120400 0 764 764 764 764 0
466 20250314 120300 0 764 764 764 764 0
467 20250314 120200 0 764 764 764 764 0
468 20250314 120100 0 764 764 764 764 0
469 20250314 120000 0 764 764 764 764 0
470 20250314 115900 0 764 764 764 764 0
471 20250314 115800 0 764 764 764 764 0
472 20250314 115700 0 764 764 764 764 0
473 20250314 115600 0 764 764 764 764 0
474 20250314 115500 0 764 764 764 764 0
475 20250314 115400 0 764 764 764 764 0
476 20250314 115300 0 764 764 764 764 0
477 20250314 115200 0 764 764 764 764 0
478 20250314 115100 0 764 764 764 764 0
479 20250314 115000 0 764 764 764 764 0
480 20250314 114900 0 764 764 764 764 0
481 20250314 114800 0 764 764 764 764 0
482 20250314 114700 0 764 764 764 764 0
483 20250314 114600 0 764 764 764 764 0
484 20250314 114500 0 764 764 764 764 0
485 20250314 114400 0 764 764 764 764 0
486 20250314 114300 0 764 764 764 764 0
487 20250314 114200 0 764 764 764 764 0
488 20250314 114100 0 764 764 764 764 0
489 20250314 114000 0 764 764 764 764 0
490 20250314 113900 0 764 764 764 764 0
491 20250314 113800 0 764 764 764 764 0
492 20250314 113700 0 764 764 764 764 0
493 20250314 113600 0 764 764 764 764 0
494 20250314 113500 0 764 764 764 764 0
495 20250314 113400 0 764 764 764 764 0
496 20250314 113300 0 764 764 764 764 0
497 20250314 113200 0 764 764 764 764 0
498 20250314 113100 0 764 764 764 764 0
499 20250314 113000 0 764 764 764 764 0
500 20250314 112900 0 764 764 764 764 0
501 20250314 112800 0 764 764 764 764 0
502 20250314 112700 0 764 764 764 764 0
503 20250314 112600 0 764 764 764 764 0
504 20250314 112500 0 764 764 764 764 0
505 20250314 112400 0 764 764 764 764 0
506 20250314 112300 0 764 764 764 764 0
507 20250314 112200 0 764 764 764 764 0
508 20250314 112100 0 764 764 764 764 0
509 20250314 112000 0 764 764 764 764 0
510 20250314 111900 0 764 764 764 764 0
511 20250314 111800 0 764 764 764 764 0
512 20250314 111700 0 764 764 764 764 0
513 20250314 111600 0 764 764 764 764 0
514 20250314 111500 0 764 764 764 764 0
515 20250314 111400 0 764 764 764 764 0
516 20250314 111300 0 764 764 764 764 0
517 20250314 111200 0 764 764 764 764 0
518 20250314 111100 0 764 764 764 764 0
519 20250314 111000 0 764 764 764 764 0
520 20250314 110900 0 764 764 764 764 0
521 20250314 110800 0 764 764 764 764 0
522 20250314 110700 0 764 764 764 764 0
523 20250314 110600 0 764 764 764 764 0
524 20250314 110500 0 764 764 764 764 0
525 20250314 110400 0 764 764 764 764 0
526 20250314 110300 0 764 764 764 764 0
527 20250314 110200 0 764 764 764 764 0
528 20250314 110100 0 764 764 764 764 0
529 20250314 110000 0 764 764 764 764 0
530 20250314 105900 0 764 764 764 764 0
531 20250314 105800 0 764 764 764 764 0
532 20250314 105700 0 764 764 764 764 0
533 20250314 105600 0 764 764 764 764 0
534 20250314 105500 0 764 764 764 764 0
535 20250314 105400 0 764 764 764 764 0
536 20250314 105300 0 764 764 764 764 0
537 20250314 105200 0 764 764 764 764 0
538 20250314 105100 0 764 764 764 764 0
539 20250314 105000 0 764 764 764 764 0
540 20250314 104900 0 764 764 764 764 0
541 20250314 104800 0 764 764 764 764 0
542 20250314 104700 0 764 764 764 764 0
543 20250314 104600 0 764 764 764 764 0
544 20250314 104500 0 764 764 764 764 0
545 20250314 104400 0 764 764 764 764 0
546 20250314 104300 0 764 764 764 764 0
547 20250314 104200 0 764 764 764 764 0
548 20250314 104100 0 764 764 764 764 0
549 20250314 104000 0 764 764 764 764 0
550 20250314 103900 0 764 764 764 764 0
551 20250314 103800 0 764 764 764 764 0
552 20250314 103700 0 764 764 764 764 0
553 20250314 103600 0 764 764 764 764 0
554 20250314 103500 0 764 764 764 764 0
555 20250314 103400 0 764 764 764 764 0
556 20250314 103300 0 764 764 764 764 0
557 20250314 103200 0 764 764 764 764 0
558 20250314 103100 0 764 764 764 764 0
559 20250314 103000 0 764 764 764 764 0
560 20250314 102900 0 764 764 764 764 0
561 20250314 102800 0 764 764 764 764 0
562 20250314 102700 0 764 764 764 764 0
563 20250314 102600 0 764 764 764 764 0
564 20250314 102500 0 764 764 764 764 0
565 20250314 102400 0 764 764 764 764 0
566 20250314 102300 0 764 764 764 764 0
567 20250314 102200 0 764 764 764 764 0
568 20250314 102100 0 764 764 764 764 0
569 20250314 102000 0 764 764 764 764 0
570 20250314 101900 0 764 764 764 764 0
571 20250314 101800 0 764 764 764 764 0
572 20250314 101700 0 764 764 764 764 0
573 20250314 101600 0 764 764 764 764 0
574 20250314 101500 0 764 764 764 764 0
575 20250314 101400 0 764 764 764 764 0
576 20250314 101300 0 764 764 764 764 0
577 20250314 101200 0 764 764 764 764 0
578 20250314 101100 0 764 764 764 764 0
579 20250314 101000 0 764 764 764 764 0
580 20250314 100900 0 764 764 764 764 0
581 20250314 100800 0 764 764 764 764 0
582 20250314 100700 0 764 764 764 764 0
583 20250314 100600 0 764 764 764 764 0
584 20250314 100500 0 764 764 764 764 0
585 20250314 100400 0 764 764 764 764 0
586 20250314 100300 0 764 764 764 764 0
587 20250314 100200 0 764 764 764 764 0
588 20250314 100100 0 764 764 764 764 0
589 20250314 100000 0 764 764 764 764 0
590 20250314 095900 0 764 764 764 764 0
591 20250314 095800 0 764 764 764 764 0
592 20250314 095700 0 764 764 764 764 0
593 20250314 095600 0 764 764 764 764 0
594 20250314 095500 0 764 764 764 764 0
595 20250314 095400 0 764 764 764 764 0
596 20250314 095300 0 764 764 764 764 0
597 20250314 095200 0 764 764 764 764 0
598 20250314 095100 0 764 764 764 764 0
599 20250314 095000 0 764 764 764 764 0
600 20250314 094900 0 764 764 764 764 0
601 20250314 094800 0 764 764 764 764 0
602 20250314 094700 0 764 764 764 764 0
603 20250314 094600 0 764 764 764 764 0
604 20250314 094500 0 764 764 764 764 0
605 20250314 094400 0 764 764 764 764 0
606 20250314 094300 0 764 764 764 764 0
607 20250314 094200 0 764 764 764 764 0
608 20250314 094100 0 764 764 764 764 0
609 20250314 094000 0 764 764 764 764 0
610 20250314 093900 0 764 764 764 764 0
611 20250314 093800 0 764 764 764 764 0
612 20250314 093700 0 764 764 764 764 0
613 20250314 093600 0 764 764 764 764 0
614 20250314 093500 0 764 764 764 764 0
615 20250314 093400 0 764 764 764 764 0
616 20250314 093300 0 764 764 764 764 0
617 20250314 093200 0 764 764 764 764 0
618 20250314 093100 0 764 764 764 764 0
619 20250314 093000 0 764 764 764 764 0
620 20250314 092900 0 764 764 764 764 0
621 20250314 092800 0 764 764 764 764 0
622 20250314 092700 0 764 764 764 764 0
623 20250314 092600 0 764 764 764 764 0
624 20250314 092500 0 764 764 764 764 0
625 20250314 092400 0 764 764 764 764 0
626 20250314 092300 0 764 764 764 764 0
627 20250314 092200 0 764 764 764 764 0
628 20250314 092100 0 764 764 764 764 0
629 20250314 092000 0 764 764 764 764 0
630 20250314 091900 0 764 764 764 764 0
631 20250314 091800 0 764 764 764 764 0
632 20250314 091700 0 764 764 764 764 0
633 20250314 091600 0 764 764 764 764 0
634 20250314 091500 0 764 764 764 764 0
635 20250314 091400 0 764 764 764 764 0
636 20250314 091300 0 764 764 764 764 0
637 20250314 091200 0 764 764 764 764 0
638 20250314 091100 0 764 764 764 764 0
639 20250314 091000 0 764 764 764 764 0
640 20250314 090900 0 764 764 764 764 0
641 20250314 090800 0 764 764 764 764 0
642 20250314 090700 0 764 764 764 764 0
643 20250314 090600 0 764 764 764 764 0
644 20250314 090500 0 764 764 764 764 0
645 20250314 090400 0 764 764 764 764 0
646 20250314 090300 0 764 764 764 764 0
647 20250314 090200 0 764 764 764 764 0
648 20250314 090100 0 764 764 764 764 0
649 20250314 090000 0 764 764 764 764 0