ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065690/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194700,25311419,924,924,924,924,1987
20250314,194600,25311419,924,924,924,924,0
20250314,194500,25311419,924,924,924,924,0
20250314,194400,25311419,924,924,924,924,0
20250314,194300,25311419,924,924,924,924,0
20250314,194200,25311419,924,924,924,924,0
20250314,194100,25311419,924,924,924,924,0
20250314,194000,25311419,924,924,924,924,0
20250314,193900,25311419,924,924,924,924,0
20250314,193800,25311419,924,924,924,924,0
20250314,193700,25311419,924,924,924,924,0
20250314,193600,25311419,924,924,924,924,0
20250314,193500,25311419,924,924,924,924,0
20250314,193400,25311419,924,924,924,924,0
20250314,193300,25311419,924,924,924,924,0
20250314,193200,25311419,924,924,924,924,0
20250314,193100,25311419,924,924,924,924,0
20250314,193000,25311419,924,924,924,924,0
20250314,192900,25311419,924,924,924,924,0
20250314,192800,25311419,924,924,924,924,0
20250314,192700,25311419,924,924,924,924,0
20250314,192600,25311419,924,924,924,924,0
20250314,192500,25311419,924,924,924,924,0
20250314,192400,25311419,924,924,924,924,0
20250314,192300,25311419,924,924,924,924,0
20250314,192200,25311419,924,924,924,924,0
20250314,192100,25311419,924,924,924,924,0
20250314,192000,25311419,924,924,924,924,0
20250314,191900,25311419,924,924,924,924,0
20250314,191800,25311419,924,924,924,924,0
20250314,191700,25311419,924,924,924,924,1987
20250314,191600,25311419,924,924,924,924,0
20250314,191500,25311419,924,924,924,924,0
20250314,191400,25311419,924,924,924,924,0
20250314,191300,25311419,924,924,924,924,0
20250314,191200,25311419,924,924,924,924,0
20250314,191100,25311419,924,924,924,924,0
20250314,191000,25311419,924,924,924,924,0
20250314,190900,25311419,924,924,924,924,0
20250314,190800,25311419,924,924,924,924,0
20250314,190700,25311419,924,924,924,924,0
20250314,190600,25311419,924,924,924,924,0
20250314,190500,25311419,924,924,924,924,0
20250314,190400,25311419,924,924,924,924,0
20250314,190300,25311419,924,924,924,924,0
20250314,190200,25311419,924,924,924,924,0
20250314,190100,25311419,924,924,924,924,0
20250314,190000,25311419,924,924,924,924,0
20250314,185900,25311419,924,924,924,924,0
20250314,185800,25311419,924,924,924,924,0
20250314,185700,25311419,924,924,924,924,0
20250314,185600,25311419,924,924,924,924,0
20250314,185500,25311419,924,924,924,924,0
20250314,185400,25311419,924,924,924,924,0
20250314,185300,25311419,924,924,924,924,0
20250314,185200,25311419,924,924,924,924,0
20250314,185100,25311419,924,924,924,924,0
20250314,185000,25311419,924,924,924,924,0
20250314,184900,25311419,924,924,924,924,0
20250314,184800,25311419,924,924,924,924,0
20250314,184700,25311419,924,924,924,924,1987
20250314,184600,25311419,924,924,924,924,0
20250314,184500,25311419,924,924,924,924,0
20250314,184400,25311419,924,924,924,924,0
20250314,184300,25311419,924,924,924,924,0
20250314,184200,25311419,924,924,924,924,0
20250314,184100,25311419,924,924,924,924,0
20250314,184000,25311419,924,924,924,924,0
20250314,183900,25311419,924,924,924,924,0
20250314,183800,25311419,924,924,924,924,0
20250314,183700,25311419,924,924,924,924,0
20250314,183600,25311419,924,924,924,924,0
20250314,183500,25311419,924,924,924,924,0
20250314,183400,25311419,924,924,924,924,0
20250314,183300,25311419,924,924,924,924,0
20250314,183200,25311419,924,924,924,924,0
20250314,183100,25311419,924,924,924,924,0
20250314,183000,25311419,924,924,924,924,0
20250314,182900,25311419,924,924,924,924,0
20250314,182800,25311419,924,924,924,924,0
20250314,182700,25311419,924,924,924,924,0
20250314,182600,25311419,924,924,924,924,0
20250314,182500,25311419,924,924,924,924,0
20250314,182400,25311419,924,924,924,924,0
20250314,182300,25311419,924,924,924,924,0
20250314,182200,25311419,924,924,924,924,0
20250314,182100,25311419,924,924,924,924,0
20250314,182000,25311419,924,924,924,924,0
20250314,181900,25311419,924,924,924,924,0
20250314,181800,25311419,924,924,924,924,0
20250314,181700,25311419,924,924,924,924,1987
20250314,181600,25311419,924,924,924,924,0
20250314,181500,25311419,924,924,924,924,0
20250314,181400,25311419,924,924,924,924,0
20250314,181300,25311419,924,924,924,924,0
20250314,181200,25311419,924,924,924,924,0
20250314,181100,25311419,924,924,924,924,0
20250314,181000,25311419,924,924,924,924,0
20250314,180900,25311419,924,924,924,924,0
20250314,180800,25311419,924,924,924,924,0
20250314,180700,25311419,924,924,924,924,0
20250314,180600,25311419,924,924,924,924,0
20250314,180500,25311419,924,924,924,924,0
20250314,180400,25311419,924,924,924,924,0
20250314,180300,25311419,924,924,924,924,0
20250314,180200,25311419,924,924,924,924,0
20250314,180100,25311419,924,924,924,924,0
20250314,180000,25311419,924,924,924,924,0
20250314,175900,25311419,924,924,924,924,0
20250314,175800,25311419,924,924,924,924,0
20250314,175700,25311419,924,924,924,924,0
20250314,175600,25311419,924,924,924,924,0
20250314,175500,25311419,924,924,924,924,0
20250314,175400,25311419,924,924,924,924,0
20250314,175300,25311419,924,924,924,924,0
20250314,175200,25311419,924,924,924,924,0
20250314,175100,25311419,924,924,924,924,0
20250314,175000,25311419,924,924,924,924,0
20250314,174900,25311419,924,924,924,924,0
20250314,174800,25311419,924,924,924,924,0
20250314,174700,25311419,924,924,924,924,1987
20250314,174600,25311419,924,924,924,924,0
20250314,174500,25311419,924,924,924,924,0
20250314,174400,25311419,924,924,924,924,0
20250314,174300,25311419,924,924,924,924,0
20250314,174200,25311419,924,924,924,924,0
20250314,174100,25311419,924,924,924,924,0
20250314,174000,25311419,924,924,924,924,0
20250314,173900,25311419,924,924,924,924,0
20250314,173800,25311419,924,924,924,924,0
20250314,173700,25311419,924,924,924,924,0
20250314,173600,25311419,924,924,924,924,0
20250314,173500,25311419,924,924,924,924,0
20250314,173400,25311419,924,924,924,924,0
20250314,173300,25311419,924,924,924,924,0
20250314,173200,25311419,924,924,924,924,0
20250314,173100,25311419,924,924,924,924,0
20250314,173000,25311419,924,924,924,924,0
20250314,172900,25311419,924,924,924,924,0
20250314,172800,25311419,924,924,924,924,0
20250314,172700,25311419,924,924,924,924,0
20250314,172600,25311419,924,924,924,924,0
20250314,172500,25311419,924,924,924,924,0
20250314,172400,25311419,924,924,924,924,0
20250314,172300,25311419,924,924,924,924,0
20250314,172200,25311419,924,924,924,924,0
20250314,172100,25311419,924,924,924,924,0
20250314,172000,25311419,924,924,924,924,0
20250314,171900,25311419,924,924,924,924,0
20250314,171800,25311419,924,924,924,924,0
20250314,171700,25311419,924,924,924,924,1987
20250314,171600,25311419,924,924,924,924,0
20250314,171500,25311419,924,924,924,924,0
20250314,171400,25311419,924,924,924,924,0
20250314,171300,25311419,924,924,924,924,0
20250314,171200,25311419,924,924,924,924,0
20250314,171100,25311419,924,924,924,924,0
20250314,171000,25311419,924,924,924,924,0
20250314,170900,25311419,924,924,924,924,0
20250314,170800,25311419,924,924,924,924,0
20250314,170700,25311419,924,924,924,924,0
20250314,170600,25311419,924,924,924,924,0
20250314,170500,25311419,924,924,924,924,0
20250314,170400,25311419,924,924,924,924,0
20250314,170300,25311419,924,924,924,924,0
20250314,170200,25311419,924,924,924,924,0
20250314,170100,25311419,924,924,924,924,0
20250314,170000,25311419,924,924,924,924,0
20250314,165900,25311419,924,924,924,924,0
20250314,165800,25311419,924,924,924,924,0
20250314,165700,25311419,924,924,924,924,0
20250314,165600,25311419,924,924,924,924,0
20250314,165500,25311419,924,924,924,924,0
20250314,165400,25311419,924,924,924,924,0
20250314,165300,25311419,924,924,924,924,0
20250314,165200,25311419,924,924,924,924,0
20250314,165100,25311419,924,924,924,924,0
20250314,165000,25311419,924,924,924,924,0
20250314,164900,25311419,924,924,924,924,0
20250314,164800,25311419,924,924,924,924,0
20250314,164700,25311419,924,924,924,924,1987
20250314,164600,25311419,924,924,924,924,0
20250314,164500,25311419,924,924,924,924,0
20250314,164400,25311419,924,924,924,924,0
20250314,164300,25311419,924,924,924,924,0
20250314,164200,25311419,924,924,924,924,0
20250314,164100,25311419,924,924,924,924,0
20250314,164000,25311419,924,924,924,924,0
20250314,163900,25311419,924,924,924,924,0
20250314,163800,25311419,924,924,924,924,0
20250314,163700,25311419,924,924,924,924,0
20250314,163600,25311419,924,924,924,924,0
20250314,163500,25311419,924,924,924,924,0
20250314,163400,25311419,924,924,924,924,0
20250314,163300,25311419,924,924,924,924,0
20250314,163200,25311419,924,924,924,924,0
20250314,163100,25311419,924,924,924,924,0
20250314,163000,25311419,924,924,924,924,0
20250314,162900,25311419,924,924,924,924,0
20250314,162800,25311419,924,924,924,924,0
20250314,162700,25311419,924,924,924,924,0
20250314,162600,25311419,924,924,924,924,0
20250314,162500,25311419,924,924,924,924,0
20250314,162400,25311419,924,924,924,924,0
20250314,162300,25311419,924,924,924,924,0
20250314,162200,25311419,924,924,924,924,0
20250314,162100,25311419,924,924,924,924,0
20250314,162000,25311419,924,924,924,924,0
20250314,161900,25311419,924,924,924,924,0
20250314,161800,25311419,924,924,924,924,0
20250314,161700,25311419,924,924,924,924,1987
20250314,161600,25311419,924,924,924,924,0
20250314,161500,25311419,924,924,924,924,0
20250314,161400,25311419,924,924,924,924,0
20250314,161300,25311419,924,924,924,924,0
20250314,161200,25311419,924,924,924,924,0
20250314,161100,25311419,924,924,924,924,0
20250314,161000,25311419,924,924,924,924,0
20250314,160900,25311419,924,924,924,924,0
20250314,160800,25311419,924,924,924,924,0
20250314,160700,25311419,924,924,924,924,0
20250314,160600,25311419,924,924,924,924,0
20250314,160500,25311419,924,924,924,924,0
20250314,160400,25311419,924,924,924,924,0
20250314,160300,25311419,924,924,924,924,0
20250314,160200,25311419,924,924,924,924,0
20250314,160100,25311419,924,924,924,924,0
20250314,160000,25311419,924,924,924,924,0
20250314,155900,25311419,924,924,924,924,0
20250314,155800,25311419,924,924,924,924,0
20250314,155700,25311419,924,924,924,924,0
20250314,155600,25311419,924,924,924,924,0
20250314,155500,25311419,924,924,924,924,0
20250314,155400,25311419,924,924,924,924,0
20250314,155300,25311419,924,924,924,924,0
20250314,155200,25311419,924,924,924,924,0
20250314,155100,25311419,924,924,924,924,0
20250314,155000,25311419,924,924,924,924,0
20250314,154900,25311419,924,924,924,924,0
20250314,154800,25311419,924,924,924,924,0
20250314,154700,25311419,924,924,924,924,1987
20250314,154600,25311419,924,924,924,924,0
20250314,154500,25311419,924,924,924,924,0
20250314,154400,25311419,924,924,924,924,0
20250314,154300,25311419,924,924,924,924,0
20250314,154200,25311419,924,924,924,924,0
20250314,154100,25311419,924,924,924,924,0
20250314,154000,25311419,924,924,924,924,0
20250314,153900,25311419,924,924,924,924,0
20250314,153800,25311419,924,924,924,924,0
20250314,153700,25311419,924,924,924,924,0
20250314,153600,25311419,924,924,924,924,0
20250314,153500,25311419,924,924,924,924,0
20250314,153400,25311419,924,924,924,924,0
20250314,153300,25311419,924,924,924,924,0
20250314,153200,25311419,924,924,924,924,0
20250314,153100,25311419,924,924,924,924,0
20250314,153000,25311419,924,924,924,924,1987
20250314,152900,23475431,924,924,924,924,0
20250314,152800,23475431,924,924,924,924,0
20250314,152700,23475431,924,924,924,924,0
20250314,152600,23475431,924,924,924,924,0
20250314,152500,23475431,924,924,924,924,0
20250314,152400,23475431,924,924,924,924,0
20250314,152300,23475431,924,924,924,924,0
20250314,152200,23475431,924,924,924,924,0
20250314,152100,23475431,924,924,924,924,0
20250314,152000,23475431,924,924,924,924,0
20250314,151900,23475431,924,924,924,924,20
20250314,151800,23456951,935,935,935,935,0
20250314,151700,23456951,935,935,935,935,0
20250314,151600,23456951,935,935,935,935,0
20250314,151500,23456951,935,935,935,935,58
20250314,151400,23402721,924,924,924,924,0
20250314,151300,23402721,924,924,924,924,0
20250314,151200,23402721,924,925,925,924,139
20250314,151100,23274279,935,935,935,935,1
20250314,151000,23273344,929,929,929,929,0
20250314,150900,23273344,929,929,929,929,474
20250314,150800,22832998,929,929,929,929,0
20250314,150700,22832998,929,929,929,929,26
20250314,150600,22808844,929,929,929,929,0
20250314,150500,22808844,929,929,929,929,0
20250314,150400,22808844,929,929,929,929,0
20250314,150300,22808844,929,925,929,924,734
20250314,150200,22130289,925,925,925,925,26
20250314,150100,22106239,924,924,924,924,0
20250314,150000,22106239,924,924,924,924,0
20250314,145900,22106239,924,924,924,924,0
20250314,145800,22106239,924,924,924,924,8
20250314,145700,22098847,929,929,929,929,0
20250314,145600,22098847,929,929,929,929,0
20250314,145500,22098847,929,929,929,929,0
20250314,145400,22098847,929,929,929,929,0
20250314,145300,22098847,929,929,929,929,47
20250314,145200,22055184,922,922,922,922,3
20250314,145100,22052418,921,921,921,921,20
20250314,145000,22033998,920,920,920,920,0
20250314,144900,22033998,920,919,920,919,220
20250314,144800,21831798,919,919,919,919,0
20250314,144700,21831798,919,919,919,919,0
20250314,144600,21831798,919,919,919,919,0
20250314,144500,21831798,919,919,919,919,0
20250314,144400,21831798,919,919,919,919,0
20250314,144300,21831798,919,919,919,919,0
20250314,144200,21831798,919,919,919,919,0
20250314,144100,21831798,919,919,919,919,0
20250314,144000,21831798,919,919,919,919,0
20250314,143900,21831798,919,919,919,919,0
20250314,143800,21831798,919,919,919,919,0
20250314,143700,21831798,919,919,919,919,0
20250314,143600,21831798,919,919,919,919,0
20250314,143500,21831798,919,919,919,919,0
20250314,143400,21831798,919,919,919,919,4
20250314,143300,21828122,929,929,929,929,0
20250314,143200,21828122,929,929,929,929,0
20250314,143100,21828122,929,929,929,929,0
20250314,143000,21828122,929,929,929,929,0
20250314,142900,21828122,929,929,929,929,0
20250314,142800,21828122,929,929,929,929,0
20250314,142700,21828122,929,929,929,929,0
20250314,142600,21828122,929,929,929,929,0
20250314,142500,21828122,929,929,929,929,18
20250314,142400,21811400,929,919,929,919,863
20250314,142300,21017442,919,919,919,919,0
20250314,142200,21017442,919,919,919,919,0
20250314,142100,21017442,919,919,919,919,0
20250314,142000,21017442,919,919,919,919,0
20250314,141900,21017442,919,919,919,919,0
20250314,141800,21017442,919,919,919,919,0
20250314,141700,21017442,919,919,919,919,0
20250314,141600,21017442,919,919,919,919,0
20250314,141500,21017442,919,919,919,919,0
20250314,141400,21017442,919,919,919,919,0
20250314,141300,21017442,919,919,919,919,0
20250314,141200,21017442,919,919,919,919,0
20250314,141100,21017442,919,919,919,919,0
20250314,141000,21017442,919,919,919,919,0
20250314,140900,21017442,919,919,919,919,0
20250314,140800,21017442,919,919,919,919,0
20250314,140700,21017442,919,919,919,919,0
20250314,140600,21017442,919,919,919,919,0
20250314,140500,21017442,919,919,919,919,0
20250314,140400,21017442,919,919,919,919,0
20250314,140300,21017442,919,919,919,919,0
20250314,140200,21017442,919,919,919,919,0
20250314,140100,21017442,919,919,919,919,0
20250314,140000,21017442,919,919,919,919,0
20250314,135900,21017442,919,919,919,919,0
20250314,135800,21017442,919,919,919,919,0
20250314,135700,21017442,919,919,919,919,0
20250314,135600,21017442,919,919,919,919,0
20250314,135500,21017442,919,919,919,919,0
20250314,135400,21017442,919,919,919,919,0
20250314,135300,21017442,919,919,919,919,0
20250314,135200,21017442,919,919,919,919,0
20250314,135100,21017442,919,919,919,919,0
20250314,135000,21017442,919,919,919,919,0
20250314,134900,21017442,919,919,919,919,1
20250314,134800,21016523,918,918,918,918,0
20250314,134700,21016523,918,918,918,918,0
20250314,134600,21016523,918,922,922,918,622
20250314,134500,20443997,922,922,922,922,340
20250314,134400,20130517,922,923,923,922,800
20250314,134300,19392461,935,935,935,935,0
20250314,134200,19392461,935,935,935,935,0
20250314,134100,19392461,935,935,935,935,0
20250314,134000,19392461,935,935,935,935,0
20250314,133900,19392461,935,935,935,935,0
20250314,133800,19392461,935,935,935,935,0
20250314,133700,19392461,935,935,935,935,0
20250314,133600,19392461,935,935,935,935,0
20250314,133500,19392461,935,935,935,935,0
20250314,133400,19392461,935,935,935,935,0
20250314,133300,19392461,935,935,935,935,0
20250314,133200,19392461,935,935,935,935,0
20250314,133100,19392461,935,935,935,935,0
20250314,133000,19392461,935,935,935,935,0
20250314,132900,19392461,935,935,935,935,0
20250314,132800,19392461,935,935,935,935,0
20250314,132700,19392461,935,935,935,935,0
20250314,132600,19392461,935,935,935,935,0
20250314,132500,19392461,935,935,935,935,0
20250314,132400,19392461,935,935,935,935,0
20250314,132300,19392461,935,935,935,935,0
20250314,132200,19392461,935,935,935,935,0
20250314,132100,19392461,935,935,935,935,0
20250314,132000,19392461,935,935,935,935,0
20250314,131900,19392461,935,935,935,935,0
20250314,131800,19392461,935,935,935,935,0
20250314,131700,19392461,935,935,935,935,0
20250314,131600,19392461,935,935,935,935,0
20250314,131500,19392461,935,935,935,935,0
20250314,131400,19392461,935,935,935,935,0
20250314,131300,19392461,935,935,935,935,0
20250314,131200,19392461,935,935,935,935,0
20250314,131100,19392461,935,935,935,935,0
20250314,131000,19392461,935,935,935,935,0
20250314,130900,19392461,935,935,935,935,0
20250314,130800,19392461,935,935,935,935,0
20250314,130700,19392461,935,935,935,935,0
20250314,130600,19392461,935,935,935,935,0
20250314,130500,19392461,935,935,935,935,0
20250314,130400,19392461,935,935,935,935,0
20250314,130300,19392461,935,935,935,935,0
20250314,130200,19392461,935,935,935,935,0
20250314,130100,19392461,935,935,935,935,10
20250314,130000,19383111,923,923,923,923,0
20250314,125900,19383111,923,923,923,923,138
20250314,125800,19255737,923,923,923,923,521
20250314,125700,18774854,923,923,923,923,1
20250314,125600,18773931,939,939,939,939,0
20250314,125500,18773931,939,939,939,939,0
20250314,125400,18773931,939,939,939,939,0
20250314,125300,18773931,939,939,939,939,0
20250314,125200,18773931,939,939,939,939,0
20250314,125100,18773931,939,939,939,939,0
20250314,125000,18773931,939,939,939,939,0
20250314,124900,18773931,939,939,939,939,0
20250314,124800,18773931,939,939,939,939,0
20250314,124700,18773931,939,939,939,939,0
20250314,124600,18773931,939,939,939,939,0
20250314,124500,18773931,939,939,939,939,0
20250314,124400,18773931,939,939,939,939,0
20250314,124300,18773931,939,939,939,939,0
20250314,124200,18773931,939,939,939,939,0
20250314,124100,18773931,939,939,939,939,0
20250314,124000,18773931,939,939,939,939,0
20250314,123900,18773931,939,939,939,939,0
20250314,123800,18773931,939,939,939,939,0
20250314,123700,18773931,939,939,939,939,0
20250314,123600,18773931,939,939,939,939,0
20250314,123500,18773931,939,939,939,939,0
20250314,123400,18773931,939,939,939,939,0
20250314,123300,18773931,939,938,939,938,55
20250314,123200,18722336,939,939,939,939,0
20250314,123100,18722336,939,939,939,939,0
20250314,123000,18722336,939,939,939,939,0
20250314,122900,18722336,939,939,939,939,0
20250314,122800,18722336,939,939,939,939,0
20250314,122700,18722336,939,939,939,939,0
20250314,122600,18722336,939,939,939,939,0
20250314,122500,18722336,939,939,939,939,0
20250314,122400,18722336,939,939,939,939,0
20250314,122300,18722336,939,939,939,939,0
20250314,122200,18722336,939,939,939,939,0
20250314,122100,18722336,939,939,939,939,0
20250314,122000,18722336,939,939,939,939,0
20250314,121900,18722336,939,939,939,939,0
20250314,121800,18722336,939,939,939,939,0
20250314,121700,18722336,939,939,939,939,0
20250314,121600,18722336,939,939,939,939,0
20250314,121500,18722336,939,939,939,939,0
20250314,121400,18722336,939,939,939,939,0
20250314,121300,18722336,939,939,939,939,0
20250314,121200,18722336,939,939,939,939,0
20250314,121100,18722336,939,939,939,939,0
20250314,121000,18722336,939,939,939,939,0
20250314,120900,18722336,939,939,939,939,0
20250314,120800,18722336,939,939,939,939,0
20250314,120700,18722336,939,939,939,939,0
20250314,120600,18722336,939,939,939,939,0
20250314,120500,18722336,939,939,939,939,0
20250314,120400,18722336,939,939,939,939,0
20250314,120300,18722336,939,939,939,939,0
20250314,120200,18722336,939,939,939,939,0
20250314,120100,18722336,939,939,939,939,0
20250314,120000,18722336,939,939,939,939,0
20250314,115900,18722336,939,939,939,939,0
20250314,115800,18722336,939,939,939,939,0
20250314,115700,18722336,939,939,939,939,0
20250314,115600,18722336,939,939,939,939,0
20250314,115500,18722336,939,939,939,939,0
20250314,115400,18722336,939,939,939,939,0
20250314,115300,18722336,939,939,939,939,0
20250314,115200,18722336,939,939,939,939,0
20250314,115100,18722336,939,939,939,939,0
20250314,115000,18722336,939,939,939,939,0
20250314,114900,18722336,939,939,939,939,0
20250314,114800,18722336,939,939,939,939,0
20250314,114700,18722336,939,939,939,939,0
20250314,114600,18722336,939,939,939,939,0
20250314,114500,18722336,939,939,939,939,0
20250314,114400,18722336,939,939,939,939,0
20250314,114300,18722336,939,939,939,939,0
20250314,114200,18722336,939,939,939,939,0
20250314,114100,18722336,939,939,939,939,0
20250314,114000,18722336,939,939,939,939,0
20250314,113900,18722336,939,939,939,939,0
20250314,113800,18722336,939,939,939,939,0
20250314,113700,18722336,939,939,939,939,0
20250314,113600,18722336,939,939,939,939,0
20250314,113500,18722336,939,939,939,939,0
20250314,113400,18722336,939,939,939,939,0
20250314,113300,18722336,939,939,939,939,0
20250314,113200,18722336,939,939,939,939,0
20250314,113100,18722336,939,939,939,939,0
20250314,113000,18722336,939,939,939,939,0
20250314,112900,18722336,939,939,939,939,0
20250314,112800,18722336,939,939,939,939,0
20250314,112700,18722336,939,939,939,939,0
20250314,112600,18722336,939,939,939,939,0
20250314,112500,18722336,939,939,939,939,0
20250314,112400,18722336,939,939,939,939,0
20250314,112300,18722336,939,939,939,939,0
20250314,112200,18722336,939,939,939,939,0
20250314,112100,18722336,939,939,939,939,0
20250314,112000,18722336,939,939,939,939,0
20250314,111900,18722336,939,939,939,939,0
20250314,111800,18722336,939,939,939,939,0
20250314,111700,18722336,939,939,939,939,0
20250314,111600,18722336,939,939,939,939,0
20250314,111500,18722336,939,939,939,939,0
20250314,111400,18722336,939,939,939,939,0
20250314,111300,18722336,939,939,939,939,0
20250314,111200,18722336,939,939,939,939,0
20250314,111100,18722336,939,939,939,939,0
20250314,111000,18722336,939,939,939,939,0
20250314,110900,18722336,939,939,939,939,0
20250314,110800,18722336,939,939,939,939,0
20250314,110700,18722336,939,939,939,939,0
20250314,110600,18722336,939,939,939,939,0
20250314,110500,18722336,939,939,939,939,0
20250314,110400,18722336,939,939,939,939,0
20250314,110300,18722336,939,939,939,939,0
20250314,110200,18722336,939,939,939,939,0
20250314,110100,18722336,939,939,939,939,0
20250314,110000,18722336,939,939,939,939,7
20250314,105900,18715763,939,939,939,939,0
20250314,105800,18715763,939,939,939,939,0
20250314,105700,18715763,939,939,939,939,0
20250314,105600,18715763,939,939,939,939,0
20250314,105500,18715763,939,939,939,939,0
20250314,105400,18715763,939,939,939,939,0
20250314,105300,18715763,939,939,939,939,0
20250314,105200,18715763,939,939,939,939,0
20250314,105100,18715763,939,939,939,939,0
20250314,105000,18715763,939,939,939,939,0
20250314,104900,18715763,939,939,939,939,0
20250314,104800,18715763,939,939,939,939,0
20250314,104700,18715763,939,939,939,939,0
20250314,104600,18715763,939,939,939,939,4
20250314,104500,18712007,939,939,939,939,0
20250314,104400,18712007,939,939,939,939,0
20250314,104300,18712007,939,939,939,939,0
20250314,104200,18712007,939,939,939,939,0
20250314,104100,18712007,939,938,939,938,57
20250314,104000,18658533,938,938,938,938,4
20250314,103900,18654781,939,939,939,939,0
20250314,103800,18654781,939,939,939,939,15
20250314,103700,18640696,920,934,934,920,9500
20250314,103600,9864774,940,940,940,940,0
20250314,103500,9864774,940,940,940,940,0
20250314,103400,9864774,940,940,940,940,0
20250314,103300,9864774,940,940,940,940,0
20250314,103200,9864774,940,940,940,940,0
20250314,103100,9864774,940,940,940,940,0
20250314,103000,9864774,940,940,940,940,0
20250314,102900,9864774,940,940,940,940,0
20250314,102800,9864774,940,940,940,940,0
20250314,102700,9864774,940,940,940,940,16
20250314,102600,9849734,939,939,939,939,75
20250314,102500,9779309,934,934,934,934,0
20250314,102400,9779309,934,934,934,934,0
20250314,102300,9779309,934,934,934,934,987
20250314,102200,8857451,940,940,940,940,0
20250314,102100,8857451,940,939,940,939,34
20250314,102000,8825511,939,939,939,939,110
20250314,101900,8722221,939,939,939,939,3
20250314,101800,8719404,940,940,940,940,0
20250314,101700,8719404,940,940,940,940,0
20250314,101600,8719404,940,940,940,940,0
20250314,101500,8719404,940,940,940,940,0
20250314,101400,8719404,940,940,940,940,0
20250314,101300,8719404,940,940,940,940,0
20250314,101200,8719404,940,940,940,940,0
20250314,101100,8719404,940,940,940,940,0
20250314,101000,8719404,940,940,940,940,0
20250314,100900,8719404,940,940,940,940,0
20250314,100800,8719404,940,939,940,939,198
20250314,100700,8533444,939,939,939,939,0
20250314,100600,8533444,939,939,939,939,0
20250314,100500,8533444,939,939,939,939,0
20250314,100400,8533444,939,939,939,939,0
20250314,100300,8533444,939,939,939,939,5
20250314,100200,8528749,940,940,940,940,0
20250314,100100,8528749,940,940,940,940,0
20250314,100000,8528749,940,940,940,940,0
20250314,095900,8528749,940,940,940,940,0
20250314,095800,8528749,940,939,940,939,82
20250314,095700,8451749,940,940,940,940,0
20250314,095600,8451749,940,940,940,940,0
20250314,095500,8451749,940,940,940,940,0
20250314,095400,8451749,940,940,940,940,0
20250314,095300,8451749,940,940,940,940,0
20250314,095200,8451749,940,940,940,940,0
20250314,095100,8451749,940,940,940,940,0
20250314,095000,8451749,940,940,940,940,0
20250314,094900,8451749,940,940,940,940,0
20250314,094800,8451749,940,940,940,940,0
20250314,094700,8451749,940,940,940,940,0
20250314,094600,8451749,940,940,940,940,0
20250314,094500,8451749,940,940,940,940,5
20250314,094400,8447049,940,940,940,940,0
20250314,094300,8447049,940,940,940,940,0
20250314,094200,8447049,940,939,940,939,39
20250314,094100,8410421,940,940,940,940,0
20250314,094000,8410421,940,940,940,940,0
20250314,093900,8410421,940,940,940,940,0
20250314,093800,8410421,940,940,940,940,12
20250314,093700,8399141,940,939,940,939,843
20250314,093600,7607364,939,939,939,939,0
20250314,093500,7607364,939,935,939,935,1745
20250314,093400,5973827,935,935,935,935,0
20250314,093300,5973827,935,935,935,935,30
20250314,093200,5945777,934,934,934,934,68
20250314,093100,5882265,935,935,935,935,0
20250314,093000,5882265,935,935,935,935,0
20250314,092900,5882265,935,935,935,935,0
20250314,092800,5882265,935,935,935,935,0
20250314,092700,5882265,935,935,935,935,0
20250314,092600,5882265,935,935,935,935,0
20250314,092500,5882265,935,935,935,935,0
20250314,092400,5882265,935,930,935,929,315
20250314,092300,5589270,930,930,930,930,0
20250314,092200,5589270,930,930,930,930,0
20250314,092100,5589270,930,930,930,930,0
20250314,092000,5589270,930,930,930,930,0
20250314,091900,5589270,930,930,930,930,0
20250314,091800,5589270,930,930,930,930,0
20250314,091700,5589270,930,930,930,930,0
20250314,091600,5589270,930,930,930,930,0
20250314,091500,5589270,930,930,930,930,0
20250314,091400,5589270,930,930,930,930,0
20250314,091300,5589270,930,930,930,930,0
20250314,091200,5589270,930,930,930,930,0
20250314,091100,5589270,930,930,930,930,0
20250314,091000,5589270,930,930,930,930,0
20250314,090900,5589270,930,930,930,930,0
20250314,090800,5589270,930,930,930,930,0
20250314,090700,5589270,930,930,930,930,25
20250314,090600,5566020,929,929,929,929,0
20250314,090500,5566020,929,929,929,929,100
20250314,090400,5473120,929,929,929,929,71
20250314,090300,5407161,928,929,929,928,1263
20250314,090200,4234026,935,935,935,935,502
20250314,090100,3764656,923,917,923,917,2757
20250314,090000,1235199,917,917,917,917,1347
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194700 25311419 924 924 924 924 1987
3 20250314 194600 25311419 924 924 924 924 0
4 20250314 194500 25311419 924 924 924 924 0
5 20250314 194400 25311419 924 924 924 924 0
6 20250314 194300 25311419 924 924 924 924 0
7 20250314 194200 25311419 924 924 924 924 0
8 20250314 194100 25311419 924 924 924 924 0
9 20250314 194000 25311419 924 924 924 924 0
10 20250314 193900 25311419 924 924 924 924 0
11 20250314 193800 25311419 924 924 924 924 0
12 20250314 193700 25311419 924 924 924 924 0
13 20250314 193600 25311419 924 924 924 924 0
14 20250314 193500 25311419 924 924 924 924 0
15 20250314 193400 25311419 924 924 924 924 0
16 20250314 193300 25311419 924 924 924 924 0
17 20250314 193200 25311419 924 924 924 924 0
18 20250314 193100 25311419 924 924 924 924 0
19 20250314 193000 25311419 924 924 924 924 0
20 20250314 192900 25311419 924 924 924 924 0
21 20250314 192800 25311419 924 924 924 924 0
22 20250314 192700 25311419 924 924 924 924 0
23 20250314 192600 25311419 924 924 924 924 0
24 20250314 192500 25311419 924 924 924 924 0
25 20250314 192400 25311419 924 924 924 924 0
26 20250314 192300 25311419 924 924 924 924 0
27 20250314 192200 25311419 924 924 924 924 0
28 20250314 192100 25311419 924 924 924 924 0
29 20250314 192000 25311419 924 924 924 924 0
30 20250314 191900 25311419 924 924 924 924 0
31 20250314 191800 25311419 924 924 924 924 0
32 20250314 191700 25311419 924 924 924 924 1987
33 20250314 191600 25311419 924 924 924 924 0
34 20250314 191500 25311419 924 924 924 924 0
35 20250314 191400 25311419 924 924 924 924 0
36 20250314 191300 25311419 924 924 924 924 0
37 20250314 191200 25311419 924 924 924 924 0
38 20250314 191100 25311419 924 924 924 924 0
39 20250314 191000 25311419 924 924 924 924 0
40 20250314 190900 25311419 924 924 924 924 0
41 20250314 190800 25311419 924 924 924 924 0
42 20250314 190700 25311419 924 924 924 924 0
43 20250314 190600 25311419 924 924 924 924 0
44 20250314 190500 25311419 924 924 924 924 0
45 20250314 190400 25311419 924 924 924 924 0
46 20250314 190300 25311419 924 924 924 924 0
47 20250314 190200 25311419 924 924 924 924 0
48 20250314 190100 25311419 924 924 924 924 0
49 20250314 190000 25311419 924 924 924 924 0
50 20250314 185900 25311419 924 924 924 924 0
51 20250314 185800 25311419 924 924 924 924 0
52 20250314 185700 25311419 924 924 924 924 0
53 20250314 185600 25311419 924 924 924 924 0
54 20250314 185500 25311419 924 924 924 924 0
55 20250314 185400 25311419 924 924 924 924 0
56 20250314 185300 25311419 924 924 924 924 0
57 20250314 185200 25311419 924 924 924 924 0
58 20250314 185100 25311419 924 924 924 924 0
59 20250314 185000 25311419 924 924 924 924 0
60 20250314 184900 25311419 924 924 924 924 0
61 20250314 184800 25311419 924 924 924 924 0
62 20250314 184700 25311419 924 924 924 924 1987
63 20250314 184600 25311419 924 924 924 924 0
64 20250314 184500 25311419 924 924 924 924 0
65 20250314 184400 25311419 924 924 924 924 0
66 20250314 184300 25311419 924 924 924 924 0
67 20250314 184200 25311419 924 924 924 924 0
68 20250314 184100 25311419 924 924 924 924 0
69 20250314 184000 25311419 924 924 924 924 0
70 20250314 183900 25311419 924 924 924 924 0
71 20250314 183800 25311419 924 924 924 924 0
72 20250314 183700 25311419 924 924 924 924 0
73 20250314 183600 25311419 924 924 924 924 0
74 20250314 183500 25311419 924 924 924 924 0
75 20250314 183400 25311419 924 924 924 924 0
76 20250314 183300 25311419 924 924 924 924 0
77 20250314 183200 25311419 924 924 924 924 0
78 20250314 183100 25311419 924 924 924 924 0
79 20250314 183000 25311419 924 924 924 924 0
80 20250314 182900 25311419 924 924 924 924 0
81 20250314 182800 25311419 924 924 924 924 0
82 20250314 182700 25311419 924 924 924 924 0
83 20250314 182600 25311419 924 924 924 924 0
84 20250314 182500 25311419 924 924 924 924 0
85 20250314 182400 25311419 924 924 924 924 0
86 20250314 182300 25311419 924 924 924 924 0
87 20250314 182200 25311419 924 924 924 924 0
88 20250314 182100 25311419 924 924 924 924 0
89 20250314 182000 25311419 924 924 924 924 0
90 20250314 181900 25311419 924 924 924 924 0
91 20250314 181800 25311419 924 924 924 924 0
92 20250314 181700 25311419 924 924 924 924 1987
93 20250314 181600 25311419 924 924 924 924 0
94 20250314 181500 25311419 924 924 924 924 0
95 20250314 181400 25311419 924 924 924 924 0
96 20250314 181300 25311419 924 924 924 924 0
97 20250314 181200 25311419 924 924 924 924 0
98 20250314 181100 25311419 924 924 924 924 0
99 20250314 181000 25311419 924 924 924 924 0
100 20250314 180900 25311419 924 924 924 924 0
101 20250314 180800 25311419 924 924 924 924 0
102 20250314 180700 25311419 924 924 924 924 0
103 20250314 180600 25311419 924 924 924 924 0
104 20250314 180500 25311419 924 924 924 924 0
105 20250314 180400 25311419 924 924 924 924 0
106 20250314 180300 25311419 924 924 924 924 0
107 20250314 180200 25311419 924 924 924 924 0
108 20250314 180100 25311419 924 924 924 924 0
109 20250314 180000 25311419 924 924 924 924 0
110 20250314 175900 25311419 924 924 924 924 0
111 20250314 175800 25311419 924 924 924 924 0
112 20250314 175700 25311419 924 924 924 924 0
113 20250314 175600 25311419 924 924 924 924 0
114 20250314 175500 25311419 924 924 924 924 0
115 20250314 175400 25311419 924 924 924 924 0
116 20250314 175300 25311419 924 924 924 924 0
117 20250314 175200 25311419 924 924 924 924 0
118 20250314 175100 25311419 924 924 924 924 0
119 20250314 175000 25311419 924 924 924 924 0
120 20250314 174900 25311419 924 924 924 924 0
121 20250314 174800 25311419 924 924 924 924 0
122 20250314 174700 25311419 924 924 924 924 1987
123 20250314 174600 25311419 924 924 924 924 0
124 20250314 174500 25311419 924 924 924 924 0
125 20250314 174400 25311419 924 924 924 924 0
126 20250314 174300 25311419 924 924 924 924 0
127 20250314 174200 25311419 924 924 924 924 0
128 20250314 174100 25311419 924 924 924 924 0
129 20250314 174000 25311419 924 924 924 924 0
130 20250314 173900 25311419 924 924 924 924 0
131 20250314 173800 25311419 924 924 924 924 0
132 20250314 173700 25311419 924 924 924 924 0
133 20250314 173600 25311419 924 924 924 924 0
134 20250314 173500 25311419 924 924 924 924 0
135 20250314 173400 25311419 924 924 924 924 0
136 20250314 173300 25311419 924 924 924 924 0
137 20250314 173200 25311419 924 924 924 924 0
138 20250314 173100 25311419 924 924 924 924 0
139 20250314 173000 25311419 924 924 924 924 0
140 20250314 172900 25311419 924 924 924 924 0
141 20250314 172800 25311419 924 924 924 924 0
142 20250314 172700 25311419 924 924 924 924 0
143 20250314 172600 25311419 924 924 924 924 0
144 20250314 172500 25311419 924 924 924 924 0
145 20250314 172400 25311419 924 924 924 924 0
146 20250314 172300 25311419 924 924 924 924 0
147 20250314 172200 25311419 924 924 924 924 0
148 20250314 172100 25311419 924 924 924 924 0
149 20250314 172000 25311419 924 924 924 924 0
150 20250314 171900 25311419 924 924 924 924 0
151 20250314 171800 25311419 924 924 924 924 0
152 20250314 171700 25311419 924 924 924 924 1987
153 20250314 171600 25311419 924 924 924 924 0
154 20250314 171500 25311419 924 924 924 924 0
155 20250314 171400 25311419 924 924 924 924 0
156 20250314 171300 25311419 924 924 924 924 0
157 20250314 171200 25311419 924 924 924 924 0
158 20250314 171100 25311419 924 924 924 924 0
159 20250314 171000 25311419 924 924 924 924 0
160 20250314 170900 25311419 924 924 924 924 0
161 20250314 170800 25311419 924 924 924 924 0
162 20250314 170700 25311419 924 924 924 924 0
163 20250314 170600 25311419 924 924 924 924 0
164 20250314 170500 25311419 924 924 924 924 0
165 20250314 170400 25311419 924 924 924 924 0
166 20250314 170300 25311419 924 924 924 924 0
167 20250314 170200 25311419 924 924 924 924 0
168 20250314 170100 25311419 924 924 924 924 0
169 20250314 170000 25311419 924 924 924 924 0
170 20250314 165900 25311419 924 924 924 924 0
171 20250314 165800 25311419 924 924 924 924 0
172 20250314 165700 25311419 924 924 924 924 0
173 20250314 165600 25311419 924 924 924 924 0
174 20250314 165500 25311419 924 924 924 924 0
175 20250314 165400 25311419 924 924 924 924 0
176 20250314 165300 25311419 924 924 924 924 0
177 20250314 165200 25311419 924 924 924 924 0
178 20250314 165100 25311419 924 924 924 924 0
179 20250314 165000 25311419 924 924 924 924 0
180 20250314 164900 25311419 924 924 924 924 0
181 20250314 164800 25311419 924 924 924 924 0
182 20250314 164700 25311419 924 924 924 924 1987
183 20250314 164600 25311419 924 924 924 924 0
184 20250314 164500 25311419 924 924 924 924 0
185 20250314 164400 25311419 924 924 924 924 0
186 20250314 164300 25311419 924 924 924 924 0
187 20250314 164200 25311419 924 924 924 924 0
188 20250314 164100 25311419 924 924 924 924 0
189 20250314 164000 25311419 924 924 924 924 0
190 20250314 163900 25311419 924 924 924 924 0
191 20250314 163800 25311419 924 924 924 924 0
192 20250314 163700 25311419 924 924 924 924 0
193 20250314 163600 25311419 924 924 924 924 0
194 20250314 163500 25311419 924 924 924 924 0
195 20250314 163400 25311419 924 924 924 924 0
196 20250314 163300 25311419 924 924 924 924 0
197 20250314 163200 25311419 924 924 924 924 0
198 20250314 163100 25311419 924 924 924 924 0
199 20250314 163000 25311419 924 924 924 924 0
200 20250314 162900 25311419 924 924 924 924 0
201 20250314 162800 25311419 924 924 924 924 0
202 20250314 162700 25311419 924 924 924 924 0
203 20250314 162600 25311419 924 924 924 924 0
204 20250314 162500 25311419 924 924 924 924 0
205 20250314 162400 25311419 924 924 924 924 0
206 20250314 162300 25311419 924 924 924 924 0
207 20250314 162200 25311419 924 924 924 924 0
208 20250314 162100 25311419 924 924 924 924 0
209 20250314 162000 25311419 924 924 924 924 0
210 20250314 161900 25311419 924 924 924 924 0
211 20250314 161800 25311419 924 924 924 924 0
212 20250314 161700 25311419 924 924 924 924 1987
213 20250314 161600 25311419 924 924 924 924 0
214 20250314 161500 25311419 924 924 924 924 0
215 20250314 161400 25311419 924 924 924 924 0
216 20250314 161300 25311419 924 924 924 924 0
217 20250314 161200 25311419 924 924 924 924 0
218 20250314 161100 25311419 924 924 924 924 0
219 20250314 161000 25311419 924 924 924 924 0
220 20250314 160900 25311419 924 924 924 924 0
221 20250314 160800 25311419 924 924 924 924 0
222 20250314 160700 25311419 924 924 924 924 0
223 20250314 160600 25311419 924 924 924 924 0
224 20250314 160500 25311419 924 924 924 924 0
225 20250314 160400 25311419 924 924 924 924 0
226 20250314 160300 25311419 924 924 924 924 0
227 20250314 160200 25311419 924 924 924 924 0
228 20250314 160100 25311419 924 924 924 924 0
229 20250314 160000 25311419 924 924 924 924 0
230 20250314 155900 25311419 924 924 924 924 0
231 20250314 155800 25311419 924 924 924 924 0
232 20250314 155700 25311419 924 924 924 924 0
233 20250314 155600 25311419 924 924 924 924 0
234 20250314 155500 25311419 924 924 924 924 0
235 20250314 155400 25311419 924 924 924 924 0
236 20250314 155300 25311419 924 924 924 924 0
237 20250314 155200 25311419 924 924 924 924 0
238 20250314 155100 25311419 924 924 924 924 0
239 20250314 155000 25311419 924 924 924 924 0
240 20250314 154900 25311419 924 924 924 924 0
241 20250314 154800 25311419 924 924 924 924 0
242 20250314 154700 25311419 924 924 924 924 1987
243 20250314 154600 25311419 924 924 924 924 0
244 20250314 154500 25311419 924 924 924 924 0
245 20250314 154400 25311419 924 924 924 924 0
246 20250314 154300 25311419 924 924 924 924 0
247 20250314 154200 25311419 924 924 924 924 0
248 20250314 154100 25311419 924 924 924 924 0
249 20250314 154000 25311419 924 924 924 924 0
250 20250314 153900 25311419 924 924 924 924 0
251 20250314 153800 25311419 924 924 924 924 0
252 20250314 153700 25311419 924 924 924 924 0
253 20250314 153600 25311419 924 924 924 924 0
254 20250314 153500 25311419 924 924 924 924 0
255 20250314 153400 25311419 924 924 924 924 0
256 20250314 153300 25311419 924 924 924 924 0
257 20250314 153200 25311419 924 924 924 924 0
258 20250314 153100 25311419 924 924 924 924 0
259 20250314 153000 25311419 924 924 924 924 1987
260 20250314 152900 23475431 924 924 924 924 0
261 20250314 152800 23475431 924 924 924 924 0
262 20250314 152700 23475431 924 924 924 924 0
263 20250314 152600 23475431 924 924 924 924 0
264 20250314 152500 23475431 924 924 924 924 0
265 20250314 152400 23475431 924 924 924 924 0
266 20250314 152300 23475431 924 924 924 924 0
267 20250314 152200 23475431 924 924 924 924 0
268 20250314 152100 23475431 924 924 924 924 0
269 20250314 152000 23475431 924 924 924 924 0
270 20250314 151900 23475431 924 924 924 924 20
271 20250314 151800 23456951 935 935 935 935 0
272 20250314 151700 23456951 935 935 935 935 0
273 20250314 151600 23456951 935 935 935 935 0
274 20250314 151500 23456951 935 935 935 935 58
275 20250314 151400 23402721 924 924 924 924 0
276 20250314 151300 23402721 924 924 924 924 0
277 20250314 151200 23402721 924 925 925 924 139
278 20250314 151100 23274279 935 935 935 935 1
279 20250314 151000 23273344 929 929 929 929 0
280 20250314 150900 23273344 929 929 929 929 474
281 20250314 150800 22832998 929 929 929 929 0
282 20250314 150700 22832998 929 929 929 929 26
283 20250314 150600 22808844 929 929 929 929 0
284 20250314 150500 22808844 929 929 929 929 0
285 20250314 150400 22808844 929 929 929 929 0
286 20250314 150300 22808844 929 925 929 924 734
287 20250314 150200 22130289 925 925 925 925 26
288 20250314 150100 22106239 924 924 924 924 0
289 20250314 150000 22106239 924 924 924 924 0
290 20250314 145900 22106239 924 924 924 924 0
291 20250314 145800 22106239 924 924 924 924 8
292 20250314 145700 22098847 929 929 929 929 0
293 20250314 145600 22098847 929 929 929 929 0
294 20250314 145500 22098847 929 929 929 929 0
295 20250314 145400 22098847 929 929 929 929 0
296 20250314 145300 22098847 929 929 929 929 47
297 20250314 145200 22055184 922 922 922 922 3
298 20250314 145100 22052418 921 921 921 921 20
299 20250314 145000 22033998 920 920 920 920 0
300 20250314 144900 22033998 920 919 920 919 220
301 20250314 144800 21831798 919 919 919 919 0
302 20250314 144700 21831798 919 919 919 919 0
303 20250314 144600 21831798 919 919 919 919 0
304 20250314 144500 21831798 919 919 919 919 0
305 20250314 144400 21831798 919 919 919 919 0
306 20250314 144300 21831798 919 919 919 919 0
307 20250314 144200 21831798 919 919 919 919 0
308 20250314 144100 21831798 919 919 919 919 0
309 20250314 144000 21831798 919 919 919 919 0
310 20250314 143900 21831798 919 919 919 919 0
311 20250314 143800 21831798 919 919 919 919 0
312 20250314 143700 21831798 919 919 919 919 0
313 20250314 143600 21831798 919 919 919 919 0
314 20250314 143500 21831798 919 919 919 919 0
315 20250314 143400 21831798 919 919 919 919 4
316 20250314 143300 21828122 929 929 929 929 0
317 20250314 143200 21828122 929 929 929 929 0
318 20250314 143100 21828122 929 929 929 929 0
319 20250314 143000 21828122 929 929 929 929 0
320 20250314 142900 21828122 929 929 929 929 0
321 20250314 142800 21828122 929 929 929 929 0
322 20250314 142700 21828122 929 929 929 929 0
323 20250314 142600 21828122 929 929 929 929 0
324 20250314 142500 21828122 929 929 929 929 18
325 20250314 142400 21811400 929 919 929 919 863
326 20250314 142300 21017442 919 919 919 919 0
327 20250314 142200 21017442 919 919 919 919 0
328 20250314 142100 21017442 919 919 919 919 0
329 20250314 142000 21017442 919 919 919 919 0
330 20250314 141900 21017442 919 919 919 919 0
331 20250314 141800 21017442 919 919 919 919 0
332 20250314 141700 21017442 919 919 919 919 0
333 20250314 141600 21017442 919 919 919 919 0
334 20250314 141500 21017442 919 919 919 919 0
335 20250314 141400 21017442 919 919 919 919 0
336 20250314 141300 21017442 919 919 919 919 0
337 20250314 141200 21017442 919 919 919 919 0
338 20250314 141100 21017442 919 919 919 919 0
339 20250314 141000 21017442 919 919 919 919 0
340 20250314 140900 21017442 919 919 919 919 0
341 20250314 140800 21017442 919 919 919 919 0
342 20250314 140700 21017442 919 919 919 919 0
343 20250314 140600 21017442 919 919 919 919 0
344 20250314 140500 21017442 919 919 919 919 0
345 20250314 140400 21017442 919 919 919 919 0
346 20250314 140300 21017442 919 919 919 919 0
347 20250314 140200 21017442 919 919 919 919 0
348 20250314 140100 21017442 919 919 919 919 0
349 20250314 140000 21017442 919 919 919 919 0
350 20250314 135900 21017442 919 919 919 919 0
351 20250314 135800 21017442 919 919 919 919 0
352 20250314 135700 21017442 919 919 919 919 0
353 20250314 135600 21017442 919 919 919 919 0
354 20250314 135500 21017442 919 919 919 919 0
355 20250314 135400 21017442 919 919 919 919 0
356 20250314 135300 21017442 919 919 919 919 0
357 20250314 135200 21017442 919 919 919 919 0
358 20250314 135100 21017442 919 919 919 919 0
359 20250314 135000 21017442 919 919 919 919 0
360 20250314 134900 21017442 919 919 919 919 1
361 20250314 134800 21016523 918 918 918 918 0
362 20250314 134700 21016523 918 918 918 918 0
363 20250314 134600 21016523 918 922 922 918 622
364 20250314 134500 20443997 922 922 922 922 340
365 20250314 134400 20130517 922 923 923 922 800
366 20250314 134300 19392461 935 935 935 935 0
367 20250314 134200 19392461 935 935 935 935 0
368 20250314 134100 19392461 935 935 935 935 0
369 20250314 134000 19392461 935 935 935 935 0
370 20250314 133900 19392461 935 935 935 935 0
371 20250314 133800 19392461 935 935 935 935 0
372 20250314 133700 19392461 935 935 935 935 0
373 20250314 133600 19392461 935 935 935 935 0
374 20250314 133500 19392461 935 935 935 935 0
375 20250314 133400 19392461 935 935 935 935 0
376 20250314 133300 19392461 935 935 935 935 0
377 20250314 133200 19392461 935 935 935 935 0
378 20250314 133100 19392461 935 935 935 935 0
379 20250314 133000 19392461 935 935 935 935 0
380 20250314 132900 19392461 935 935 935 935 0
381 20250314 132800 19392461 935 935 935 935 0
382 20250314 132700 19392461 935 935 935 935 0
383 20250314 132600 19392461 935 935 935 935 0
384 20250314 132500 19392461 935 935 935 935 0
385 20250314 132400 19392461 935 935 935 935 0
386 20250314 132300 19392461 935 935 935 935 0
387 20250314 132200 19392461 935 935 935 935 0
388 20250314 132100 19392461 935 935 935 935 0
389 20250314 132000 19392461 935 935 935 935 0
390 20250314 131900 19392461 935 935 935 935 0
391 20250314 131800 19392461 935 935 935 935 0
392 20250314 131700 19392461 935 935 935 935 0
393 20250314 131600 19392461 935 935 935 935 0
394 20250314 131500 19392461 935 935 935 935 0
395 20250314 131400 19392461 935 935 935 935 0
396 20250314 131300 19392461 935 935 935 935 0
397 20250314 131200 19392461 935 935 935 935 0
398 20250314 131100 19392461 935 935 935 935 0
399 20250314 131000 19392461 935 935 935 935 0
400 20250314 130900 19392461 935 935 935 935 0
401 20250314 130800 19392461 935 935 935 935 0
402 20250314 130700 19392461 935 935 935 935 0
403 20250314 130600 19392461 935 935 935 935 0
404 20250314 130500 19392461 935 935 935 935 0
405 20250314 130400 19392461 935 935 935 935 0
406 20250314 130300 19392461 935 935 935 935 0
407 20250314 130200 19392461 935 935 935 935 0
408 20250314 130100 19392461 935 935 935 935 10
409 20250314 130000 19383111 923 923 923 923 0
410 20250314 125900 19383111 923 923 923 923 138
411 20250314 125800 19255737 923 923 923 923 521
412 20250314 125700 18774854 923 923 923 923 1
413 20250314 125600 18773931 939 939 939 939 0
414 20250314 125500 18773931 939 939 939 939 0
415 20250314 125400 18773931 939 939 939 939 0
416 20250314 125300 18773931 939 939 939 939 0
417 20250314 125200 18773931 939 939 939 939 0
418 20250314 125100 18773931 939 939 939 939 0
419 20250314 125000 18773931 939 939 939 939 0
420 20250314 124900 18773931 939 939 939 939 0
421 20250314 124800 18773931 939 939 939 939 0
422 20250314 124700 18773931 939 939 939 939 0
423 20250314 124600 18773931 939 939 939 939 0
424 20250314 124500 18773931 939 939 939 939 0
425 20250314 124400 18773931 939 939 939 939 0
426 20250314 124300 18773931 939 939 939 939 0
427 20250314 124200 18773931 939 939 939 939 0
428 20250314 124100 18773931 939 939 939 939 0
429 20250314 124000 18773931 939 939 939 939 0
430 20250314 123900 18773931 939 939 939 939 0
431 20250314 123800 18773931 939 939 939 939 0
432 20250314 123700 18773931 939 939 939 939 0
433 20250314 123600 18773931 939 939 939 939 0
434 20250314 123500 18773931 939 939 939 939 0
435 20250314 123400 18773931 939 939 939 939 0
436 20250314 123300 18773931 939 938 939 938 55
437 20250314 123200 18722336 939 939 939 939 0
438 20250314 123100 18722336 939 939 939 939 0
439 20250314 123000 18722336 939 939 939 939 0
440 20250314 122900 18722336 939 939 939 939 0
441 20250314 122800 18722336 939 939 939 939 0
442 20250314 122700 18722336 939 939 939 939 0
443 20250314 122600 18722336 939 939 939 939 0
444 20250314 122500 18722336 939 939 939 939 0
445 20250314 122400 18722336 939 939 939 939 0
446 20250314 122300 18722336 939 939 939 939 0
447 20250314 122200 18722336 939 939 939 939 0
448 20250314 122100 18722336 939 939 939 939 0
449 20250314 122000 18722336 939 939 939 939 0
450 20250314 121900 18722336 939 939 939 939 0
451 20250314 121800 18722336 939 939 939 939 0
452 20250314 121700 18722336 939 939 939 939 0
453 20250314 121600 18722336 939 939 939 939 0
454 20250314 121500 18722336 939 939 939 939 0
455 20250314 121400 18722336 939 939 939 939 0
456 20250314 121300 18722336 939 939 939 939 0
457 20250314 121200 18722336 939 939 939 939 0
458 20250314 121100 18722336 939 939 939 939 0
459 20250314 121000 18722336 939 939 939 939 0
460 20250314 120900 18722336 939 939 939 939 0
461 20250314 120800 18722336 939 939 939 939 0
462 20250314 120700 18722336 939 939 939 939 0
463 20250314 120600 18722336 939 939 939 939 0
464 20250314 120500 18722336 939 939 939 939 0
465 20250314 120400 18722336 939 939 939 939 0
466 20250314 120300 18722336 939 939 939 939 0
467 20250314 120200 18722336 939 939 939 939 0
468 20250314 120100 18722336 939 939 939 939 0
469 20250314 120000 18722336 939 939 939 939 0
470 20250314 115900 18722336 939 939 939 939 0
471 20250314 115800 18722336 939 939 939 939 0
472 20250314 115700 18722336 939 939 939 939 0
473 20250314 115600 18722336 939 939 939 939 0
474 20250314 115500 18722336 939 939 939 939 0
475 20250314 115400 18722336 939 939 939 939 0
476 20250314 115300 18722336 939 939 939 939 0
477 20250314 115200 18722336 939 939 939 939 0
478 20250314 115100 18722336 939 939 939 939 0
479 20250314 115000 18722336 939 939 939 939 0
480 20250314 114900 18722336 939 939 939 939 0
481 20250314 114800 18722336 939 939 939 939 0
482 20250314 114700 18722336 939 939 939 939 0
483 20250314 114600 18722336 939 939 939 939 0
484 20250314 114500 18722336 939 939 939 939 0
485 20250314 114400 18722336 939 939 939 939 0
486 20250314 114300 18722336 939 939 939 939 0
487 20250314 114200 18722336 939 939 939 939 0
488 20250314 114100 18722336 939 939 939 939 0
489 20250314 114000 18722336 939 939 939 939 0
490 20250314 113900 18722336 939 939 939 939 0
491 20250314 113800 18722336 939 939 939 939 0
492 20250314 113700 18722336 939 939 939 939 0
493 20250314 113600 18722336 939 939 939 939 0
494 20250314 113500 18722336 939 939 939 939 0
495 20250314 113400 18722336 939 939 939 939 0
496 20250314 113300 18722336 939 939 939 939 0
497 20250314 113200 18722336 939 939 939 939 0
498 20250314 113100 18722336 939 939 939 939 0
499 20250314 113000 18722336 939 939 939 939 0
500 20250314 112900 18722336 939 939 939 939 0
501 20250314 112800 18722336 939 939 939 939 0
502 20250314 112700 18722336 939 939 939 939 0
503 20250314 112600 18722336 939 939 939 939 0
504 20250314 112500 18722336 939 939 939 939 0
505 20250314 112400 18722336 939 939 939 939 0
506 20250314 112300 18722336 939 939 939 939 0
507 20250314 112200 18722336 939 939 939 939 0
508 20250314 112100 18722336 939 939 939 939 0
509 20250314 112000 18722336 939 939 939 939 0
510 20250314 111900 18722336 939 939 939 939 0
511 20250314 111800 18722336 939 939 939 939 0
512 20250314 111700 18722336 939 939 939 939 0
513 20250314 111600 18722336 939 939 939 939 0
514 20250314 111500 18722336 939 939 939 939 0
515 20250314 111400 18722336 939 939 939 939 0
516 20250314 111300 18722336 939 939 939 939 0
517 20250314 111200 18722336 939 939 939 939 0
518 20250314 111100 18722336 939 939 939 939 0
519 20250314 111000 18722336 939 939 939 939 0
520 20250314 110900 18722336 939 939 939 939 0
521 20250314 110800 18722336 939 939 939 939 0
522 20250314 110700 18722336 939 939 939 939 0
523 20250314 110600 18722336 939 939 939 939 0
524 20250314 110500 18722336 939 939 939 939 0
525 20250314 110400 18722336 939 939 939 939 0
526 20250314 110300 18722336 939 939 939 939 0
527 20250314 110200 18722336 939 939 939 939 0
528 20250314 110100 18722336 939 939 939 939 0
529 20250314 110000 18722336 939 939 939 939 7
530 20250314 105900 18715763 939 939 939 939 0
531 20250314 105800 18715763 939 939 939 939 0
532 20250314 105700 18715763 939 939 939 939 0
533 20250314 105600 18715763 939 939 939 939 0
534 20250314 105500 18715763 939 939 939 939 0
535 20250314 105400 18715763 939 939 939 939 0
536 20250314 105300 18715763 939 939 939 939 0
537 20250314 105200 18715763 939 939 939 939 0
538 20250314 105100 18715763 939 939 939 939 0
539 20250314 105000 18715763 939 939 939 939 0
540 20250314 104900 18715763 939 939 939 939 0
541 20250314 104800 18715763 939 939 939 939 0
542 20250314 104700 18715763 939 939 939 939 0
543 20250314 104600 18715763 939 939 939 939 4
544 20250314 104500 18712007 939 939 939 939 0
545 20250314 104400 18712007 939 939 939 939 0
546 20250314 104300 18712007 939 939 939 939 0
547 20250314 104200 18712007 939 939 939 939 0
548 20250314 104100 18712007 939 938 939 938 57
549 20250314 104000 18658533 938 938 938 938 4
550 20250314 103900 18654781 939 939 939 939 0
551 20250314 103800 18654781 939 939 939 939 15
552 20250314 103700 18640696 920 934 934 920 9500
553 20250314 103600 9864774 940 940 940 940 0
554 20250314 103500 9864774 940 940 940 940 0
555 20250314 103400 9864774 940 940 940 940 0
556 20250314 103300 9864774 940 940 940 940 0
557 20250314 103200 9864774 940 940 940 940 0
558 20250314 103100 9864774 940 940 940 940 0
559 20250314 103000 9864774 940 940 940 940 0
560 20250314 102900 9864774 940 940 940 940 0
561 20250314 102800 9864774 940 940 940 940 0
562 20250314 102700 9864774 940 940 940 940 16
563 20250314 102600 9849734 939 939 939 939 75
564 20250314 102500 9779309 934 934 934 934 0
565 20250314 102400 9779309 934 934 934 934 0
566 20250314 102300 9779309 934 934 934 934 987
567 20250314 102200 8857451 940 940 940 940 0
568 20250314 102100 8857451 940 939 940 939 34
569 20250314 102000 8825511 939 939 939 939 110
570 20250314 101900 8722221 939 939 939 939 3
571 20250314 101800 8719404 940 940 940 940 0
572 20250314 101700 8719404 940 940 940 940 0
573 20250314 101600 8719404 940 940 940 940 0
574 20250314 101500 8719404 940 940 940 940 0
575 20250314 101400 8719404 940 940 940 940 0
576 20250314 101300 8719404 940 940 940 940 0
577 20250314 101200 8719404 940 940 940 940 0
578 20250314 101100 8719404 940 940 940 940 0
579 20250314 101000 8719404 940 940 940 940 0
580 20250314 100900 8719404 940 940 940 940 0
581 20250314 100800 8719404 940 939 940 939 198
582 20250314 100700 8533444 939 939 939 939 0
583 20250314 100600 8533444 939 939 939 939 0
584 20250314 100500 8533444 939 939 939 939 0
585 20250314 100400 8533444 939 939 939 939 0
586 20250314 100300 8533444 939 939 939 939 5
587 20250314 100200 8528749 940 940 940 940 0
588 20250314 100100 8528749 940 940 940 940 0
589 20250314 100000 8528749 940 940 940 940 0
590 20250314 095900 8528749 940 940 940 940 0
591 20250314 095800 8528749 940 939 940 939 82
592 20250314 095700 8451749 940 940 940 940 0
593 20250314 095600 8451749 940 940 940 940 0
594 20250314 095500 8451749 940 940 940 940 0
595 20250314 095400 8451749 940 940 940 940 0
596 20250314 095300 8451749 940 940 940 940 0
597 20250314 095200 8451749 940 940 940 940 0
598 20250314 095100 8451749 940 940 940 940 0
599 20250314 095000 8451749 940 940 940 940 0
600 20250314 094900 8451749 940 940 940 940 0
601 20250314 094800 8451749 940 940 940 940 0
602 20250314 094700 8451749 940 940 940 940 0
603 20250314 094600 8451749 940 940 940 940 0
604 20250314 094500 8451749 940 940 940 940 5
605 20250314 094400 8447049 940 940 940 940 0
606 20250314 094300 8447049 940 940 940 940 0
607 20250314 094200 8447049 940 939 940 939 39
608 20250314 094100 8410421 940 940 940 940 0
609 20250314 094000 8410421 940 940 940 940 0
610 20250314 093900 8410421 940 940 940 940 0
611 20250314 093800 8410421 940 940 940 940 12
612 20250314 093700 8399141 940 939 940 939 843
613 20250314 093600 7607364 939 939 939 939 0
614 20250314 093500 7607364 939 935 939 935 1745
615 20250314 093400 5973827 935 935 935 935 0
616 20250314 093300 5973827 935 935 935 935 30
617 20250314 093200 5945777 934 934 934 934 68
618 20250314 093100 5882265 935 935 935 935 0
619 20250314 093000 5882265 935 935 935 935 0
620 20250314 092900 5882265 935 935 935 935 0
621 20250314 092800 5882265 935 935 935 935 0
622 20250314 092700 5882265 935 935 935 935 0
623 20250314 092600 5882265 935 935 935 935 0
624 20250314 092500 5882265 935 935 935 935 0
625 20250314 092400 5882265 935 930 935 929 315
626 20250314 092300 5589270 930 930 930 930 0
627 20250314 092200 5589270 930 930 930 930 0
628 20250314 092100 5589270 930 930 930 930 0
629 20250314 092000 5589270 930 930 930 930 0
630 20250314 091900 5589270 930 930 930 930 0
631 20250314 091800 5589270 930 930 930 930 0
632 20250314 091700 5589270 930 930 930 930 0
633 20250314 091600 5589270 930 930 930 930 0
634 20250314 091500 5589270 930 930 930 930 0
635 20250314 091400 5589270 930 930 930 930 0
636 20250314 091300 5589270 930 930 930 930 0
637 20250314 091200 5589270 930 930 930 930 0
638 20250314 091100 5589270 930 930 930 930 0
639 20250314 091000 5589270 930 930 930 930 0
640 20250314 090900 5589270 930 930 930 930 0
641 20250314 090800 5589270 930 930 930 930 0
642 20250314 090700 5589270 930 930 930 930 25
643 20250314 090600 5566020 929 929 929 929 0
644 20250314 090500 5566020 929 929 929 929 100
645 20250314 090400 5473120 929 929 929 929 71
646 20250314 090300 5407161 928 929 929 928 1263
647 20250314 090200 4234026 935 935 935 935 502
648 20250314 090100 3764656 923 917 923 917 2757
649 20250314 090000 1235199 917 917 917 917 1347