ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065770/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,194700,675664811,1973,1973,1973,1973,13369
20250314,194600,675664811,1973,1973,1973,1973,0
20250314,194500,675664811,1973,1973,1973,1973,0
20250314,194400,675664811,1973,1973,1973,1973,0
20250314,194300,675664811,1973,1973,1973,1973,0
20250314,194200,675664811,1973,1973,1973,1973,0
20250314,194100,675664811,1973,1973,1973,1973,0
20250314,194000,675664811,1973,1973,1973,1973,0
20250314,193900,675664811,1973,1973,1973,1973,0
20250314,193800,675664811,1973,1973,1973,1973,0
20250314,193700,675664811,1973,1973,1973,1973,0
20250314,193600,675664811,1973,1973,1973,1973,0
20250314,193500,675664811,1973,1973,1973,1973,0
20250314,193400,675664811,1973,1973,1973,1973,0
20250314,193300,675664811,1973,1973,1973,1973,0
20250314,193200,675664811,1973,1973,1973,1973,0
20250314,193100,675664811,1973,1973,1973,1973,0
20250314,193000,675664811,1973,1973,1973,1973,0
20250314,192900,675664811,1973,1973,1973,1973,0
20250314,192800,675664811,1973,1973,1973,1973,0
20250314,192700,675664811,1973,1973,1973,1973,0
20250314,192600,675664811,1973,1973,1973,1973,0
20250314,192500,675664811,1973,1973,1973,1973,0
20250314,192400,675664811,1973,1973,1973,1973,0
20250314,192300,675664811,1973,1973,1973,1973,0
20250314,192200,675664811,1973,1973,1973,1973,0
20250314,192100,675664811,1973,1973,1973,1973,0
20250314,192000,675664811,1973,1973,1973,1973,0
20250314,191900,675664811,1973,1973,1973,1973,0
20250314,191800,675664811,1973,1973,1973,1973,0
20250314,191700,675664811,1973,1973,1973,1973,13369
20250314,191600,675664811,1973,1973,1973,1973,0
20250314,191500,675664811,1973,1973,1973,1973,0
20250314,191400,675664811,1973,1973,1973,1973,0
20250314,191300,675664811,1973,1973,1973,1973,0
20250314,191200,675664811,1973,1973,1973,1973,0
20250314,191100,675664811,1973,1973,1973,1973,0
20250314,191000,675664811,1973,1973,1973,1973,0
20250314,190900,675664811,1973,1973,1973,1973,0
20250314,190800,675664811,1973,1973,1973,1973,0
20250314,190700,675664811,1973,1973,1973,1973,0
20250314,190600,675664811,1973,1973,1973,1973,0
20250314,190500,675664811,1973,1973,1973,1973,0
20250314,190400,675664811,1973,1973,1973,1973,0
20250314,190300,675664811,1973,1973,1973,1973,0
20250314,190200,675664811,1973,1973,1973,1973,0
20250314,190100,675664811,1973,1973,1973,1973,0
20250314,190000,675664811,1973,1973,1973,1973,0
20250314,185900,675664811,1973,1973,1973,1973,0
20250314,185800,675664811,1973,1973,1973,1973,0
20250314,185700,675664811,1973,1973,1973,1973,0
20250314,185600,675664811,1973,1973,1973,1973,0
20250314,185500,675664811,1973,1973,1973,1973,0
20250314,185400,675664811,1973,1973,1973,1973,0
20250314,185300,675664811,1973,1973,1973,1973,0
20250314,185200,675664811,1973,1973,1973,1973,0
20250314,185100,675664811,1973,1973,1973,1973,0
20250314,185000,675664811,1973,1973,1973,1973,0
20250314,184900,675664811,1973,1973,1973,1973,0
20250314,184800,675664811,1973,1973,1973,1973,0
20250314,184700,675664811,1973,1973,1973,1973,13369
20250314,184600,675664811,1973,1973,1973,1973,0
20250314,184500,675664811,1973,1973,1973,1973,0
20250314,184400,675664811,1973,1973,1973,1973,0
20250314,184300,675664811,1973,1973,1973,1973,0
20250314,184200,675664811,1973,1973,1973,1973,0
20250314,184100,675664811,1973,1973,1973,1973,0
20250314,184000,675664811,1973,1973,1973,1973,0
20250314,183900,675664811,1973,1973,1973,1973,0
20250314,183800,675664811,1973,1973,1973,1973,0
20250314,183700,675664811,1973,1973,1973,1973,0
20250314,183600,675664811,1973,1973,1973,1973,0
20250314,183500,675664811,1973,1973,1973,1973,0
20250314,183400,675664811,1973,1973,1973,1973,0
20250314,183300,675664811,1973,1973,1973,1973,0
20250314,183200,675664811,1973,1973,1973,1973,0
20250314,183100,675664811,1973,1973,1973,1973,0
20250314,183000,675664811,1973,1973,1973,1973,0
20250314,182900,675664811,1973,1973,1973,1973,0
20250314,182800,675664811,1973,1973,1973,1973,0
20250314,182700,675664811,1973,1973,1973,1973,0
20250314,182600,675664811,1973,1973,1973,1973,0
20250314,182500,675664811,1973,1973,1973,1973,0
20250314,182400,675664811,1973,1973,1973,1973,0
20250314,182300,675664811,1973,1973,1973,1973,0
20250314,182200,675664811,1973,1973,1973,1973,0
20250314,182100,675664811,1973,1973,1973,1973,0
20250314,182000,675664811,1973,1973,1973,1973,0
20250314,181900,675664811,1973,1973,1973,1973,0
20250314,181800,675664811,1973,1973,1973,1973,0
20250314,181700,675664811,1973,1973,1973,1973,13369
20250314,181600,675664811,1973,1973,1973,1973,0
20250314,181500,675664811,1973,1973,1973,1973,0
20250314,181400,675664811,1973,1973,1973,1973,0
20250314,181300,675664811,1973,1973,1973,1973,0
20250314,181200,675664811,1973,1973,1973,1973,0
20250314,181100,675664811,1973,1973,1973,1973,0
20250314,181000,675664811,1973,1973,1973,1973,0
20250314,180900,675664811,1973,1973,1973,1973,0
20250314,180800,675664811,1973,1973,1973,1973,0
20250314,180700,675664811,1973,1973,1973,1973,0
20250314,180600,675664811,1973,1973,1973,1973,0
20250314,180500,675664811,1973,1973,1973,1973,0
20250314,180400,675664811,1973,1973,1973,1973,0
20250314,180300,675664811,1973,1973,1973,1973,0
20250314,180200,675664811,1973,1973,1973,1973,0
20250314,180100,675664811,1973,1973,1973,1973,0
20250314,180000,675664811,1973,1973,1973,1973,0
20250314,175900,675664811,1973,1973,1973,1973,0
20250314,175800,675664811,1973,1973,1973,1973,0
20250314,175700,675664811,1973,1973,1973,1973,0
20250314,175600,675664811,1973,1973,1973,1973,0
20250314,175500,675664811,1973,1973,1973,1973,0
20250314,175400,675664811,1973,1973,1973,1973,0
20250314,175300,675664811,1973,1973,1973,1973,0
20250314,175200,675664811,1973,1973,1973,1973,0
20250314,175100,675664811,1973,1973,1973,1973,0
20250314,175000,675664811,1973,1973,1973,1973,0
20250314,174900,675664811,1973,1973,1973,1973,0
20250314,174800,675664811,1973,1973,1973,1973,0
20250314,174700,675664811,1973,1973,1973,1973,13369
20250314,174600,675664811,1973,1973,1973,1973,0
20250314,174500,675664811,1973,1973,1973,1973,0
20250314,174400,675664811,1973,1973,1973,1973,0
20250314,174300,675664811,1973,1973,1973,1973,0
20250314,174200,675664811,1973,1973,1973,1973,0
20250314,174100,675664811,1973,1973,1973,1973,0
20250314,174000,675664811,1973,1973,1973,1973,0
20250314,173900,675664811,1973,1973,1973,1973,0
20250314,173800,675664811,1973,1973,1973,1973,0
20250314,173700,675664811,1973,1973,1973,1973,0
20250314,173600,675664811,1973,1973,1973,1973,0
20250314,173500,675664811,1973,1973,1973,1973,0
20250314,173400,675664811,1973,1973,1973,1973,0
20250314,173300,675664811,1973,1973,1973,1973,0
20250314,173200,675664811,1973,1973,1973,1973,0
20250314,173100,675664811,1973,1973,1973,1973,0
20250314,173000,675664811,1973,1973,1973,1973,0
20250314,172900,675664811,1973,1973,1973,1973,0
20250314,172800,675664811,1973,1973,1973,1973,0
20250314,172700,675664811,1973,1973,1973,1973,0
20250314,172600,675664811,1973,1973,1973,1973,0
20250314,172500,675664811,1973,1973,1973,1973,0
20250314,172400,675664811,1973,1973,1973,1973,0
20250314,172300,675664811,1973,1973,1973,1973,0
20250314,172200,675664811,1973,1973,1973,1973,0
20250314,172100,675664811,1973,1973,1973,1973,0
20250314,172000,675664811,1973,1973,1973,1973,0
20250314,171900,675664811,1973,1973,1973,1973,0
20250314,171800,675664811,1973,1973,1973,1973,0
20250314,171700,675664811,1973,1973,1973,1973,13369
20250314,171600,675664811,1973,1973,1973,1973,0
20250314,171500,675664811,1973,1973,1973,1973,0
20250314,171400,675664811,1973,1973,1973,1973,0
20250314,171300,675664811,1973,1973,1973,1973,0
20250314,171200,675664811,1973,1973,1973,1973,0
20250314,171100,675664811,1973,1973,1973,1973,0
20250314,171000,675664811,1973,1973,1973,1973,0
20250314,170900,675664811,1973,1973,1973,1973,0
20250314,170800,675664811,1973,1973,1973,1973,0
20250314,170700,675664811,1973,1973,1973,1973,0
20250314,170600,675664811,1973,1973,1973,1973,0
20250314,170500,675664811,1973,1973,1973,1973,0
20250314,170400,675664811,1973,1973,1973,1973,0
20250314,170300,675664811,1973,1973,1973,1973,0
20250314,170200,675664811,1973,1973,1973,1973,0
20250314,170100,675664811,1973,1973,1973,1973,0
20250314,170000,675664811,1973,1973,1973,1973,0
20250314,165900,675664811,1973,1973,1973,1973,0
20250314,165800,675664811,1973,1973,1973,1973,0
20250314,165700,675664811,1973,1973,1973,1973,0
20250314,165600,675664811,1973,1973,1973,1973,0
20250314,165500,675664811,1973,1973,1973,1973,0
20250314,165400,675664811,1973,1973,1973,1973,0
20250314,165300,675664811,1973,1973,1973,1973,0
20250314,165200,675664811,1973,1973,1973,1973,0
20250314,165100,675664811,1973,1973,1973,1973,0
20250314,165000,675664811,1973,1973,1973,1973,0
20250314,164900,675664811,1973,1973,1973,1973,0
20250314,164800,675664811,1973,1973,1973,1973,0
20250314,164700,675664811,1973,1973,1973,1973,13369
20250314,164600,675664811,1973,1973,1973,1973,0
20250314,164500,675664811,1973,1973,1973,1973,0
20250314,164400,675664811,1973,1973,1973,1973,0
20250314,164300,675664811,1973,1973,1973,1973,0
20250314,164200,675664811,1973,1973,1973,1973,0
20250314,164100,675664811,1973,1973,1973,1973,0
20250314,164000,675664811,1973,1973,1973,1973,0
20250314,163900,675664811,1973,1973,1973,1973,0
20250314,163800,675664811,1973,1973,1973,1973,0
20250314,163700,675664811,1973,1973,1973,1973,0
20250314,163600,675664811,1973,1973,1973,1973,0
20250314,163500,675664811,1973,1973,1973,1973,0
20250314,163400,675664811,1973,1973,1973,1973,0
20250314,163300,675664811,1973,1973,1973,1973,0
20250314,163200,675664811,1973,1973,1973,1973,0
20250314,163100,675664811,1973,1973,1973,1973,0
20250314,163000,675664811,1973,1973,1973,1973,0
20250314,162900,675664811,1973,1973,1973,1973,0
20250314,162800,675664811,1973,1973,1973,1973,0
20250314,162700,675664811,1973,1973,1973,1973,0
20250314,162600,675664811,1973,1973,1973,1973,0
20250314,162500,675664811,1973,1973,1973,1973,0
20250314,162400,675664811,1973,1973,1973,1973,0
20250314,162300,675664811,1973,1973,1973,1973,0
20250314,162200,675664811,1973,1973,1973,1973,0
20250314,162100,675664811,1973,1973,1973,1973,0
20250314,162000,675664811,1973,1973,1973,1973,0
20250314,161900,675664811,1973,1973,1973,1973,0
20250314,161800,675664811,1973,1973,1973,1973,0
20250314,161700,675664811,1973,1973,1973,1973,13369
20250314,161600,675664811,1973,1973,1973,1973,0
20250314,161500,675664811,1973,1973,1973,1973,0
20250314,161400,675664811,1973,1973,1973,1973,0
20250314,161300,675664811,1973,1973,1973,1973,0
20250314,161200,675664811,1973,1973,1973,1973,0
20250314,161100,675664811,1973,1973,1973,1973,0
20250314,161000,675664811,1973,1973,1973,1973,0
20250314,160900,675664811,1973,1973,1973,1973,0
20250314,160800,675664811,1973,1973,1973,1973,0
20250314,160700,675664811,1973,1973,1973,1973,0
20250314,160600,675664811,1973,1973,1973,1973,0
20250314,160500,675664811,1973,1973,1973,1973,0
20250314,160400,675664811,1973,1973,1973,1973,0
20250314,160300,675664811,1973,1973,1973,1973,0
20250314,160200,675664811,1973,1973,1973,1973,0
20250314,160100,675664811,1973,1973,1973,1973,0
20250314,160000,675664811,1973,1973,1973,1973,0
20250314,155900,675664811,1973,1973,1973,1973,0
20250314,155800,675664811,1973,1973,1973,1973,0
20250314,155700,675664811,1973,1973,1973,1973,0
20250314,155600,675664811,1973,1973,1973,1973,0
20250314,155500,675664811,1973,1973,1973,1973,0
20250314,155400,675664811,1973,1973,1973,1973,0
20250314,155300,675664811,1973,1973,1973,1973,0
20250314,155200,675664811,1973,1973,1973,1973,0
20250314,155100,675664811,1973,1973,1973,1973,0
20250314,155000,675664811,1973,1973,1973,1973,0
20250314,154900,675664811,1973,1973,1973,1973,0
20250314,154800,675664811,1973,1973,1973,1973,0
20250314,154700,675664811,1973,1973,1973,1973,13369
20250314,154600,675664811,1973,1973,1973,1973,0
20250314,154500,675664811,1973,1973,1973,1973,0
20250314,154400,675664811,1973,1973,1973,1973,0
20250314,154300,675664811,1973,1973,1973,1973,0
20250314,154200,675664811,1973,1973,1973,1973,0
20250314,154100,675664811,1973,1973,1973,1973,0
20250314,154000,675664811,1973,1973,1973,1973,0
20250314,153900,675664811,1973,1973,1973,1973,0
20250314,153800,675664811,1973,1973,1973,1973,0
20250314,153700,675664811,1973,1973,1973,1973,0
20250314,153600,675664811,1973,1973,1973,1973,0
20250314,153500,675664811,1973,1973,1973,1973,0
20250314,153400,675664811,1973,1973,1973,1973,0
20250314,153300,675664811,1973,1973,1973,1973,0
20250314,153200,675664811,1973,1973,1973,1973,0
20250314,153100,675664811,1973,1973,1973,1973,0
20250314,153000,675664811,1973,1973,1973,1973,13369
20250314,152900,649287774,1972,1972,1972,1972,0
20250314,152800,649287774,1972,1972,1972,1972,0
20250314,152700,649287774,1972,1972,1972,1972,0
20250314,152600,649287774,1972,1972,1972,1972,0
20250314,152500,649287774,1972,1972,1972,1972,0
20250314,152400,649287774,1972,1972,1972,1972,0
20250314,152300,649287774,1972,1972,1972,1972,0
20250314,152200,649287774,1972,1972,1972,1972,0
20250314,152100,649287774,1972,1972,1972,1972,0
20250314,152000,649287774,1972,1972,1972,1972,0
20250314,151900,649287774,1972,1968,1974,1968,2759
20250314,151800,643847151,1972,1971,1972,1961,478
20250314,151700,642906028,1972,1972,1972,1972,0
20250314,151600,642906028,1972,1969,1972,1969,4300
20250314,151500,634426751,1969,1964,1969,1953,1387
20250314,151400,631713997,1965,1965,1965,1965,852
20250314,151300,630039817,1965,1967,1967,1965,2341
20250314,151200,625437753,1970,1969,1970,1968,415
20250314,151100,624620559,1967,1967,1975,1967,3628
20250314,151000,617462258,1974,1967,1974,1967,151
20250314,150900,617165234,1967,1967,1967,1967,575
20250314,150800,616034209,1974,1974,1974,1974,377
20250314,150700,615290011,1975,1971,1975,1970,1058
20250314,150600,613203844,1976,1976,1976,1976,1
20250314,150500,613201868,1971,1973,1973,1971,1228
20250314,150400,610779262,1975,1959,1975,1959,2394
20250314,150300,606063341,1964,1965,1965,1964,23
20250314,150200,606018166,1953,1965,1965,1953,1308
20250314,150100,603460326,1953,1953,1953,1953,20
20250314,150000,603421266,1952,1952,1952,1952,8
20250314,145900,603405650,1965,1944,1965,1944,2100
20250314,145800,599301889,1953,1953,1953,1942,1185
20250314,145700,596995002,1952,1950,1952,1950,38
20250314,145600,596920900,1950,1953,1953,1950,286
20250314,145500,596362969,1955,1957,1958,1954,250
20250314,145400,595873964,1966,1959,1966,1957,2235
20250314,145300,591497553,1959,1959,1959,1959,27
20250314,145200,591444660,1972,1967,1972,1959,12
20250314,145100,591421078,1967,1958,1967,1958,235
20250314,145000,590959131,1958,1958,1962,1958,592
20250314,144900,589798687,1962,1961,1962,1959,7544
20250314,144800,575014913,1962,1968,1968,1962,1379
20250314,144700,572302968,1968,1976,1976,1968,234
20250314,144600,571842448,1967,1980,1980,1967,1859
20250314,144500,568184770,1977,1977,1982,1972,6484
20250314,144400,555382476,1986,1978,1986,1973,10333
20250314,144300,534953798,1986,1987,1987,1977,6537
20250314,144200,521989468,1986,1986,1986,1986,0
20250314,144100,521989468,1986,1986,1986,1986,21
20250314,144000,521947762,1986,1982,1986,1982,5861
20250314,143900,510316431,1980,1980,1980,1980,5048
20250314,143800,500321391,1980,1972,1980,1972,7964
20250314,143700,484573133,1971,1976,1976,1968,3977
20250314,143600,476721558,1976,1976,1977,1968,3227
20250314,143500,470342191,1976,1970,1976,1970,2788
20250314,143400,464842901,1970,1979,1980,1970,1415
20250314,143300,462054213,1979,1970,1979,1970,6212
20250314,143200,449790332,1969,1960,1969,1959,1570
20250314,143100,446708808,1959,1966,1966,1959,202
20250314,143000,446312933,1966,1959,1966,1959,516
20250314,142900,445300940,1963,1963,1963,1963,0
20250314,142800,445300940,1963,1963,1963,1963,10
20250314,142700,445281310,1963,1963,1963,1963,0
20250314,142600,445281310,1963,1965,1967,1963,3115
20250314,142500,439165466,1964,1963,1964,1963,288
20250314,142400,438600072,1963,1963,1963,1963,36
20250314,142300,438529404,1950,1950,1950,1950,0
20250314,142200,438529404,1950,1956,1956,1950,885
20250314,142100,436798860,1964,1963,1964,1958,1083
20250314,142000,434677962,1958,1958,1958,1958,0
20250314,141900,434677962,1958,1958,1961,1958,61
20250314,141800,434558374,1958,1961,1961,1958,3201
20250314,141700,428289577,1969,1961,1969,1961,2169
20250314,141600,424024378,1954,1954,1954,1954,0
20250314,141500,424024378,1954,1961,1963,1952,2387
20250314,141400,419343989,1952,1961,1961,1952,128
20250314,141300,419093881,1962,1962,1962,1962,1
20250314,141200,419091919,1951,1961,1961,1951,299
20250314,141100,418507580,1962,1962,1962,1962,100
20250314,141000,418311380,1957,1963,1963,1957,4792
20250314,140900,408924608,1963,1957,1963,1957,2156
20250314,140800,404699151,1959,1957,1959,1950,574
20250314,140700,403575538,1955,1955,1955,1955,200
20250314,140600,403184538,1950,1957,1958,1950,1236
20250314,140500,400764958,1958,1953,1959,1947,4451
20250314,140400,392056994,1952,1945,1952,1945,5210
20250314,140300,381895917,1945,1945,1945,1945,1
20250314,140200,381893972,1939,1939,1939,1939,0
20250314,140100,381893972,1939,1945,1945,1939,599
20250314,140000,380731955,1940,1940,1940,1940,0
20250314,135900,380731955,1940,1939,1940,1939,1211
20250314,135800,378383235,1939,1940,1940,1939,576
20250314,135700,377266195,1939,1939,1939,1939,105
20250314,135600,377062600,1938,1938,1938,1938,0
20250314,135500,377062600,1938,1938,1938,1938,51
20250314,135400,376963762,1940,1939,1940,1939,122
20250314,135300,376727168,1939,1939,1939,1939,71
20250314,135200,376589499,1940,1940,1940,1940,120
20250314,135100,376356699,1950,1950,1950,1950,1
20250314,135000,376354749,1939,1941,1941,1939,416
20250314,134900,375547589,1950,1950,1950,1950,0
20250314,134800,375547589,1950,1950,1950,1950,0
20250314,134700,375547589,1950,1950,1950,1950,30
20250314,134600,375489089,1951,1951,1951,1951,0
20250314,134500,375489089,1951,1951,1951,1951,5
20250314,134400,375479334,1951,1951,1951,1951,50
20250314,134300,375381784,1951,1951,1951,1951,0
20250314,134200,375381784,1951,1951,1951,1951,0
20250314,134100,375381784,1951,1951,1951,1951,0
20250314,134000,375381784,1951,1951,1951,1951,0
20250314,133900,375381784,1951,1951,1951,1951,100
20250314,133800,375186684,1951,1951,1951,1951,0
20250314,133700,375186684,1951,1951,1951,1951,0
20250314,133600,375186684,1951,1951,1951,1951,0
20250314,133500,375186684,1951,1952,1952,1951,257
20250314,133400,374685276,1951,1952,1952,1951,8
20250314,133300,374669665,1952,1949,1953,1949,5369
20250314,133200,364199963,1950,1947,1950,1947,414
20250314,133100,363393430,1946,1946,1946,1946,272
20250314,133000,362864118,1947,1937,1947,1937,3
20250314,132900,362858288,1934,1947,1947,1934,571
20250314,132800,361746564,1933,1945,1950,1933,1467
20250314,132700,358891412,1945,1941,1948,1941,2326
20250314,132600,354366337,1941,1933,1941,1933,5385
20250314,132500,343936633,1931,1931,1931,1931,100
20250314,132400,343743533,1932,1929,1932,1929,4702
20250314,132300,334665448,1928,1924,1928,1924,129
20250314,132200,334417097,1923,1910,1923,1910,310
20250314,132100,333821617,1923,1923,1923,1923,2
20250314,132000,333817771,1910,1924,1924,1910,22
20250314,131900,333775723,1924,1923,1924,1923,180
20250314,131800,333429404,1923,1923,1923,1923,41
20250314,131700,333350561,1923,1919,1923,1906,251
20250314,131600,332871263,1925,1925,1925,1925,0
20250314,131500,332871263,1925,1929,1930,1925,727
20250314,131400,331468472,1929,1929,1929,1929,0
20250314,131300,331468472,1929,1929,1929,1929,48
20250314,131200,331375880,1920,1920,1920,1920,11
20250314,131100,331354760,1929,1929,1929,1929,2
20250314,131000,331350902,1930,1930,1930,1930,0
20250314,130900,331350902,1930,1918,1930,1918,17
20250314,130800,331318284,1930,1930,1930,1930,0
20250314,130700,331318284,1930,1930,1930,1930,0
20250314,130600,331318284,1930,1930,1930,1930,0
20250314,130500,331318284,1930,1930,1930,1930,5
20250314,130400,331308634,1930,1918,1930,1918,12
20250314,130300,331285606,1931,1932,1932,1919,253
20250314,130200,330799827,1932,1932,1932,1932,1
20250314,130100,330797895,1931,1931,1931,1931,11
20250314,130000,330776654,1931,1929,1931,1929,36
20250314,125900,330707156,1928,1925,1928,1920,113
20250314,125800,330490183,1906,1929,1929,1906,1250
20250314,125700,328101203,1929,1929,1929,1929,200
20250314,125600,327715403,1929,1929,1929,1929,2
20250314,125500,327711545,1929,1930,1930,1929,326
20250314,125400,327082565,1922,1932,1932,1922,30
20250314,125300,327024705,1931,1929,1931,1929,2017
20250314,125200,323131058,1929,1925,1929,1924,114
20250314,125100,322911532,1924,1924,1924,1924,23
20250314,125000,322867280,1922,1922,1922,1922,61
20250314,124900,322750038,1907,1921,1921,1905,1467
20250314,124800,319937834,1921,1925,1925,1921,3754
20250314,124700,312716803,1925,1930,1930,1925,182
20250314,124600,312366448,1930,1930,1930,1930,50
20250314,124500,312269948,1930,1930,1930,1930,152
20250314,124400,311976588,1930,1926,1930,1926,173
20250314,124300,311642938,1926,1926,1926,1926,473
20250314,124200,310731940,1927,1927,1927,1927,0
20250314,124100,310731940,1927,1927,1927,1927,181
20250314,124000,310383153,1927,1928,1928,1927,709
20250314,123900,309016610,1930,1929,1930,1929,32
20250314,123800,308954871,1927,1927,1928,1927,504
20250314,123700,307983511,1927,1927,1927,1927,0
20250314,123600,307983511,1927,1923,1928,1923,630
20250314,123500,306770375,1923,1919,1923,1919,504
20250314,123400,305802200,1901,1914,1922,1901,11959
20250314,123300,282862992,1913,1910,1913,1910,1077
20250314,123200,280805061,1910,1909,1910,1909,123
20250314,123100,280570132,1910,1910,1910,1910,2000
20250314,123000,276750132,1912,1912,1912,1912,0
20250314,122900,276750132,1912,1912,1912,1912,125
20250314,122800,276511132,1912,1910,1912,1910,1522
20250314,122700,273602035,1911,1907,1911,1907,16
20250314,122600,273571463,1905,1905,1905,1905,0
20250314,122500,273571463,1905,1905,1905,1905,10
20250314,122400,273552413,1905,1905,1905,1905,0
20250314,122300,273552413,1905,1905,1905,1905,775
20250314,122200,272076038,1900,1901,1901,1900,3139
20250314,122100,266111538,1901,1901,1901,1901,145
20250314,122000,265835893,1905,1915,1915,1905,921
20250314,121900,264075177,1915,1906,1915,1906,1328
20250314,121800,261538538,1905,1905,1905,1905,6
20250314,121700,261527108,1905,1905,1905,1905,57
20250314,121600,261418523,1898,1897,1905,1897,1291
20250314,121500,258965620,1904,1904,1904,1904,55
20250314,121400,258860900,1905,1905,1905,1905,1
20250314,121300,258858995,1897,1897,1897,1897,0
20250314,121200,258858995,1897,1897,1897,1897,30
20250314,121100,258802085,1905,1902,1905,1902,4656
20250314,121000,249935380,1898,1898,1898,1898,0
20250314,120900,249935380,1898,1897,1898,1897,373
20250314,120800,249227574,1896,1896,1896,1896,84
20250314,120700,249068310,1897,1897,1897,1897,0
20250314,120600,249068310,1897,1897,1897,1897,4
20250314,120500,249060722,1888,1888,1888,1888,230
20250314,120400,248626482,1888,1888,1888,1888,1000
20250314,120300,246738482,1887,1903,1903,1887,2354
20250314,120200,242287821,1903,1903,1903,1903,0
20250314,120100,242287821,1903,1903,1903,1903,29
20250314,120000,242232634,1903,1903,1903,1903,0
20250314,115900,242232634,1903,1903,1903,1903,1
20250314,115800,242230731,1892,1892,1892,1892,50
20250314,115700,242136131,1892,1904,1904,1892,94
20250314,115600,241957755,1904,1903,1904,1903,170
20250314,115500,241634095,1904,1899,1905,1899,2133
20250314,115400,237577050,1899,1899,1899,1899,0
20250314,115300,237577050,1899,1899,1899,1899,0
20250314,115200,237577050,1899,1899,1899,1899,5
20250314,115100,237567555,1904,1904,1904,1904,140
20250314,115000,237300995,1900,1900,1902,1900,699
20250314,114900,235972891,1900,1900,1900,1900,867
20250314,114800,234325591,1906,1899,1906,1899,101
20250314,114700,234133785,1899,1899,1899,1899,80
20250314,114600,233981865,1908,1908,1908,1908,0
20250314,114500,233981865,1908,1902,1908,1899,107
20250314,114400,233778447,1902,1902,1902,1902,50
20250314,114300,233683347,1902,1902,1902,1902,41
20250314,114200,233605365,1902,1902,1902,1902,100
20250314,114100,233415165,1902,1898,1907,1898,1479
20250314,114000,230602684,1897,1909,1909,1884,2713
20250314,113900,225471068,1909,1909,1909,1909,104
20250314,113800,225272532,1909,1909,1909,1909,30
20250314,113700,225215262,1894,1914,1915,1892,14492
20250314,113600,197632152,1914,1907,1914,1907,1748
20250314,113500,194287050,1905,1899,1905,1899,2122
20250314,113400,190255125,1900,1898,1900,1892,2743
20250314,113300,185047054,1899,1897,1899,1897,2090
20250314,113200,181078993,1895,1884,1895,1884,1303
20250314,113100,178615935,1890,1884,1890,1884,850
20250314,113000,177009704,1884,1884,1884,1884,6
20250314,112900,176998400,1880,1880,1880,1880,66
20250314,112800,176874320,1880,1880,1880,1880,21
20250314,112700,176834840,1879,1879,1879,1879,0
20250314,112600,176834840,1879,1879,1879,1879,5
20250314,112500,176825445,1879,1878,1879,1878,339
20250314,112400,176188783,1873,1873,1873,1873,100
20250314,112300,176001483,1879,1879,1879,1879,1
20250314,112200,175999604,1869,1872,1872,1869,1038
20250314,112100,174056480,1880,1880,1880,1880,13
20250314,112000,174032040,1888,1888,1888,1888,0
20250314,111900,174032040,1888,1888,1888,1888,0
20250314,111800,174032040,1888,1888,1888,1888,0
20250314,111700,174032040,1888,1888,1888,1888,100
20250314,111600,173843240,1890,1890,1890,1890,0
20250314,111500,173843240,1890,1895,1895,1869,961
20250314,111400,172045094,1892,1892,1893,1869,2131
20250314,111300,168016300,1892,1889,1892,1889,13
20250314,111200,167991716,1892,1892,1895,1867,3285
20250314,111100,161812036,1890,1865,1890,1865,19207
20250314,111000,125851639,1864,1864,1864,1864,150
20250314,110900,125572039,1863,1863,1863,1863,0
20250314,110800,125572039,1863,1863,1863,1863,800
20250314,110700,124081639,1862,1851,1862,1851,668
20250314,110600,122840881,1863,1863,1863,1863,8
20250314,110500,122825977,1863,1863,1863,1863,40
20250314,110400,122751457,1863,1849,1863,1849,31
20250314,110300,122693858,1849,1849,1849,1849,0
20250314,110200,122693858,1849,1849,1849,1849,0
20250314,110100,122693858,1849,1849,1849,1849,0
20250314,110000,122693858,1849,1849,1849,1849,0
20250314,105900,122693858,1849,1853,1853,1849,27
20250314,105800,122643903,1864,1864,1864,1864,0
20250314,105700,122643903,1864,1864,1864,1864,3
20250314,105600,122638311,1864,1864,1864,1864,0
20250314,105500,122638311,1864,1864,1864,1864,1
20250314,105400,122636447,1864,1853,1864,1847,809
20250314,105300,121141270,1853,1856,1856,1853,890
20250314,105200,119491860,1856,1856,1856,1856,20
20250314,105100,119454740,1864,1864,1864,1864,0
20250314,105000,119454740,1864,1864,1864,1864,0
20250314,104900,119454740,1864,1864,1864,1864,0
20250314,104800,119454740,1864,1864,1864,1864,762
20250314,104700,118034372,1866,1866,1866,1866,0
20250314,104600,118034372,1866,1859,1866,1859,832
20250314,104500,116482159,1859,1859,1859,1859,0
20250314,104400,116482159,1859,1859,1859,1859,0
20250314,104300,116482159,1859,1859,1859,1859,1692
20250314,104200,113336731,1859,1859,1859,1859,0
20250314,104100,113336731,1859,1860,1860,1859,816
20250314,104000,111819287,1848,1848,1848,1848,0
20250314,103900,111819287,1848,1848,1848,1848,0
20250314,103800,111819287,1848,1856,1869,1848,758
20250314,103700,110405038,1855,1855,1855,1855,85
20250314,103600,110247363,1853,1853,1853,1853,0
20250314,103500,110247363,1853,1847,1853,1847,4905
20250314,103400,101173710,1839,1839,1839,1839,0
20250314,103300,101173710,1839,1839,1839,1839,1
20250314,103200,101171871,1845,1845,1845,1845,25
20250314,103100,101125746,1845,1845,1845,1845,1201
20250314,103000,98909901,1839,1839,1839,1839,0
20250314,102900,98909901,1839,1839,1839,1839,0
20250314,102800,98909901,1839,1841,1841,1839,111
20250314,102700,98705661,1841,1841,1841,1841,74
20250314,102600,98569427,1841,1841,1841,1841,0
20250314,102500,98569427,1841,1841,1841,1841,100
20250314,102400,98385327,1849,1849,1849,1849,0
20250314,102300,98385327,1849,1849,1849,1849,13
20250314,102200,98361290,1840,1840,1840,1840,0
20250314,102100,98361290,1840,1845,1845,1840,110
20250314,102000,98158630,1849,1849,1849,1849,100
20250314,101900,97973730,1849,1849,1849,1849,0
20250314,101800,97973730,1849,1849,1849,1849,0
20250314,101700,97973730,1849,1849,1849,1849,234
20250314,101600,97541064,1849,1849,1849,1849,1
20250314,101500,97539215,1845,1845,1845,1845,262
20250314,101400,97055825,1845,1845,1845,1845,4
20250314,101300,97048445,1845,1849,1849,1845,623
20250314,101200,95898437,1846,1849,1849,1846,204
20250314,101100,95521271,1846,1849,1849,1846,101
20250314,101000,95334822,1849,1849,1849,1849,4
20250314,100900,95327426,1849,1849,1849,1849,0
20250314,100800,95327426,1849,1849,1849,1849,0
20250314,100700,95327426,1849,1849,1849,1849,1168
20250314,100600,93167794,1849,1849,1849,1849,0
20250314,100500,93167794,1849,1841,1849,1836,547
20250314,100400,92161717,1832,1836,1836,1832,1703
20250314,100300,89040149,1836,1836,1836,1836,0
20250314,100200,89040149,1836,1837,1837,1836,1143
20250314,100100,86941056,1849,1849,1849,1849,1
20250314,100000,86939207,1832,1832,1832,1832,0
20250314,095900,86939207,1832,1848,1850,1832,2954
20250314,095800,81496968,1846,1846,1846,1846,991
20250314,095700,79667582,1848,1848,1848,1848,50
20250314,095600,79575182,1848,1847,1848,1847,248
20250314,095500,79117110,1846,1845,1846,1845,64
20250314,095400,78999000,1844,1844,1844,1844,31
20250314,095300,78941836,1841,1838,1841,1838,1164
20250314,095200,76799725,1838,1831,1838,1831,2524
20250314,095100,72177667,1813,1823,1823,1813,2733
20250314,095000,67202849,1831,1831,1831,1823,111
20250314,094900,67000408,1831,1831,1831,1831,65
20250314,094800,66881393,1831,1831,1831,1831,0
20250314,094700,66881393,1831,1831,1831,1831,255
20250314,094600,66414488,1831,1831,1831,1831,0
20250314,094500,66414488,1831,1831,1831,1831,0
20250314,094400,66414488,1831,1835,1835,1831,729
20250314,094300,65077093,1835,1830,1835,1830,190
20250314,094200,64728943,1830,1830,1830,1830,0
20250314,094100,64728943,1830,1828,1830,1828,1528
20250314,094000,61935704,1828,1821,1828,1821,79
20250314,093900,61791796,1821,1821,1821,1821,26
20250314,093800,61744450,1826,1826,1826,1826,10
20250314,093700,61726190,1826,1826,1826,1826,0
20250314,093600,61726190,1826,1826,1826,1826,0
20250314,093500,61726190,1826,1825,1826,1825,58
20250314,093400,61620330,1824,1824,1824,1824,0
20250314,093300,61620330,1824,1824,1824,1824,274
20250314,093200,61120554,1810,1815,1815,1807,7476
20250314,093100,47588929,1825,1821,1825,1821,130
20250314,093000,47351976,1821,1821,1821,1821,1
20250314,092900,47350155,1810,1810,1810,1810,4674
20250314,092800,38890215,1808,1810,1810,1808,303
20250314,092700,38341791,1806,1823,1823,1806,10448
20250314,092600,19424314,1827,1824,1827,1824,149
20250314,092500,19152179,1823,1817,1823,1817,1235
20250314,092400,16908043,1810,1816,1816,1810,574
20250314,092300,15865665,1818,1816,1818,1816,824
20250314,092200,14368029,1816,1816,1816,1816,139
20250314,092100,14115605,1816,1818,1818,1815,201
20250314,092000,13750701,1816,1810,1816,1810,4
20250314,091900,13743446,1807,1802,1807,1802,2039
20250314,091800,10067100,1801,1801,1801,1801,76
20250314,091700,9930224,1803,1803,1803,1803,0
20250314,091600,9930224,1803,1803,1803,1803,0
20250314,091500,9930224,1803,1803,1803,1803,0
20250314,091400,9930224,1803,1790,1803,1780,858
20250314,091300,8399327,1803,1803,1803,1803,1005
20250314,091200,6587312,1804,1803,1804,1803,10
20250314,091100,6569280,1801,1801,1801,1801,0
20250314,091000,6569280,1801,1801,1801,1801,102
20250314,090900,6385578,1801,1800,1801,1785,1196
20250314,090800,4249479,1803,1806,1806,1803,206
20250314,090700,3877652,1824,1809,1824,1809,1014
20250314,090600,2043270,1809,1818,1818,1809,9
20250314,090500,2026951,1821,1821,1821,1821,0
20250314,090400,2026951,1821,1821,1821,1821,1
20250314,090300,2025130,1838,1800,1838,1800,700
20250314,090200,754072,1780,1780,1780,1780,0
20250314,090100,754072,1780,1806,1806,1780,269
20250314,090000,270900,1806,1806,1806,1806,150
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 194700 675664811 1973 1973 1973 1973 13369
3 20250314 194600 675664811 1973 1973 1973 1973 0
4 20250314 194500 675664811 1973 1973 1973 1973 0
5 20250314 194400 675664811 1973 1973 1973 1973 0
6 20250314 194300 675664811 1973 1973 1973 1973 0
7 20250314 194200 675664811 1973 1973 1973 1973 0
8 20250314 194100 675664811 1973 1973 1973 1973 0
9 20250314 194000 675664811 1973 1973 1973 1973 0
10 20250314 193900 675664811 1973 1973 1973 1973 0
11 20250314 193800 675664811 1973 1973 1973 1973 0
12 20250314 193700 675664811 1973 1973 1973 1973 0
13 20250314 193600 675664811 1973 1973 1973 1973 0
14 20250314 193500 675664811 1973 1973 1973 1973 0
15 20250314 193400 675664811 1973 1973 1973 1973 0
16 20250314 193300 675664811 1973 1973 1973 1973 0
17 20250314 193200 675664811 1973 1973 1973 1973 0
18 20250314 193100 675664811 1973 1973 1973 1973 0
19 20250314 193000 675664811 1973 1973 1973 1973 0
20 20250314 192900 675664811 1973 1973 1973 1973 0
21 20250314 192800 675664811 1973 1973 1973 1973 0
22 20250314 192700 675664811 1973 1973 1973 1973 0
23 20250314 192600 675664811 1973 1973 1973 1973 0
24 20250314 192500 675664811 1973 1973 1973 1973 0
25 20250314 192400 675664811 1973 1973 1973 1973 0
26 20250314 192300 675664811 1973 1973 1973 1973 0
27 20250314 192200 675664811 1973 1973 1973 1973 0
28 20250314 192100 675664811 1973 1973 1973 1973 0
29 20250314 192000 675664811 1973 1973 1973 1973 0
30 20250314 191900 675664811 1973 1973 1973 1973 0
31 20250314 191800 675664811 1973 1973 1973 1973 0
32 20250314 191700 675664811 1973 1973 1973 1973 13369
33 20250314 191600 675664811 1973 1973 1973 1973 0
34 20250314 191500 675664811 1973 1973 1973 1973 0
35 20250314 191400 675664811 1973 1973 1973 1973 0
36 20250314 191300 675664811 1973 1973 1973 1973 0
37 20250314 191200 675664811 1973 1973 1973 1973 0
38 20250314 191100 675664811 1973 1973 1973 1973 0
39 20250314 191000 675664811 1973 1973 1973 1973 0
40 20250314 190900 675664811 1973 1973 1973 1973 0
41 20250314 190800 675664811 1973 1973 1973 1973 0
42 20250314 190700 675664811 1973 1973 1973 1973 0
43 20250314 190600 675664811 1973 1973 1973 1973 0
44 20250314 190500 675664811 1973 1973 1973 1973 0
45 20250314 190400 675664811 1973 1973 1973 1973 0
46 20250314 190300 675664811 1973 1973 1973 1973 0
47 20250314 190200 675664811 1973 1973 1973 1973 0
48 20250314 190100 675664811 1973 1973 1973 1973 0
49 20250314 190000 675664811 1973 1973 1973 1973 0
50 20250314 185900 675664811 1973 1973 1973 1973 0
51 20250314 185800 675664811 1973 1973 1973 1973 0
52 20250314 185700 675664811 1973 1973 1973 1973 0
53 20250314 185600 675664811 1973 1973 1973 1973 0
54 20250314 185500 675664811 1973 1973 1973 1973 0
55 20250314 185400 675664811 1973 1973 1973 1973 0
56 20250314 185300 675664811 1973 1973 1973 1973 0
57 20250314 185200 675664811 1973 1973 1973 1973 0
58 20250314 185100 675664811 1973 1973 1973 1973 0
59 20250314 185000 675664811 1973 1973 1973 1973 0
60 20250314 184900 675664811 1973 1973 1973 1973 0
61 20250314 184800 675664811 1973 1973 1973 1973 0
62 20250314 184700 675664811 1973 1973 1973 1973 13369
63 20250314 184600 675664811 1973 1973 1973 1973 0
64 20250314 184500 675664811 1973 1973 1973 1973 0
65 20250314 184400 675664811 1973 1973 1973 1973 0
66 20250314 184300 675664811 1973 1973 1973 1973 0
67 20250314 184200 675664811 1973 1973 1973 1973 0
68 20250314 184100 675664811 1973 1973 1973 1973 0
69 20250314 184000 675664811 1973 1973 1973 1973 0
70 20250314 183900 675664811 1973 1973 1973 1973 0
71 20250314 183800 675664811 1973 1973 1973 1973 0
72 20250314 183700 675664811 1973 1973 1973 1973 0
73 20250314 183600 675664811 1973 1973 1973 1973 0
74 20250314 183500 675664811 1973 1973 1973 1973 0
75 20250314 183400 675664811 1973 1973 1973 1973 0
76 20250314 183300 675664811 1973 1973 1973 1973 0
77 20250314 183200 675664811 1973 1973 1973 1973 0
78 20250314 183100 675664811 1973 1973 1973 1973 0
79 20250314 183000 675664811 1973 1973 1973 1973 0
80 20250314 182900 675664811 1973 1973 1973 1973 0
81 20250314 182800 675664811 1973 1973 1973 1973 0
82 20250314 182700 675664811 1973 1973 1973 1973 0
83 20250314 182600 675664811 1973 1973 1973 1973 0
84 20250314 182500 675664811 1973 1973 1973 1973 0
85 20250314 182400 675664811 1973 1973 1973 1973 0
86 20250314 182300 675664811 1973 1973 1973 1973 0
87 20250314 182200 675664811 1973 1973 1973 1973 0
88 20250314 182100 675664811 1973 1973 1973 1973 0
89 20250314 182000 675664811 1973 1973 1973 1973 0
90 20250314 181900 675664811 1973 1973 1973 1973 0
91 20250314 181800 675664811 1973 1973 1973 1973 0
92 20250314 181700 675664811 1973 1973 1973 1973 13369
93 20250314 181600 675664811 1973 1973 1973 1973 0
94 20250314 181500 675664811 1973 1973 1973 1973 0
95 20250314 181400 675664811 1973 1973 1973 1973 0
96 20250314 181300 675664811 1973 1973 1973 1973 0
97 20250314 181200 675664811 1973 1973 1973 1973 0
98 20250314 181100 675664811 1973 1973 1973 1973 0
99 20250314 181000 675664811 1973 1973 1973 1973 0
100 20250314 180900 675664811 1973 1973 1973 1973 0
101 20250314 180800 675664811 1973 1973 1973 1973 0
102 20250314 180700 675664811 1973 1973 1973 1973 0
103 20250314 180600 675664811 1973 1973 1973 1973 0
104 20250314 180500 675664811 1973 1973 1973 1973 0
105 20250314 180400 675664811 1973 1973 1973 1973 0
106 20250314 180300 675664811 1973 1973 1973 1973 0
107 20250314 180200 675664811 1973 1973 1973 1973 0
108 20250314 180100 675664811 1973 1973 1973 1973 0
109 20250314 180000 675664811 1973 1973 1973 1973 0
110 20250314 175900 675664811 1973 1973 1973 1973 0
111 20250314 175800 675664811 1973 1973 1973 1973 0
112 20250314 175700 675664811 1973 1973 1973 1973 0
113 20250314 175600 675664811 1973 1973 1973 1973 0
114 20250314 175500 675664811 1973 1973 1973 1973 0
115 20250314 175400 675664811 1973 1973 1973 1973 0
116 20250314 175300 675664811 1973 1973 1973 1973 0
117 20250314 175200 675664811 1973 1973 1973 1973 0
118 20250314 175100 675664811 1973 1973 1973 1973 0
119 20250314 175000 675664811 1973 1973 1973 1973 0
120 20250314 174900 675664811 1973 1973 1973 1973 0
121 20250314 174800 675664811 1973 1973 1973 1973 0
122 20250314 174700 675664811 1973 1973 1973 1973 13369
123 20250314 174600 675664811 1973 1973 1973 1973 0
124 20250314 174500 675664811 1973 1973 1973 1973 0
125 20250314 174400 675664811 1973 1973 1973 1973 0
126 20250314 174300 675664811 1973 1973 1973 1973 0
127 20250314 174200 675664811 1973 1973 1973 1973 0
128 20250314 174100 675664811 1973 1973 1973 1973 0
129 20250314 174000 675664811 1973 1973 1973 1973 0
130 20250314 173900 675664811 1973 1973 1973 1973 0
131 20250314 173800 675664811 1973 1973 1973 1973 0
132 20250314 173700 675664811 1973 1973 1973 1973 0
133 20250314 173600 675664811 1973 1973 1973 1973 0
134 20250314 173500 675664811 1973 1973 1973 1973 0
135 20250314 173400 675664811 1973 1973 1973 1973 0
136 20250314 173300 675664811 1973 1973 1973 1973 0
137 20250314 173200 675664811 1973 1973 1973 1973 0
138 20250314 173100 675664811 1973 1973 1973 1973 0
139 20250314 173000 675664811 1973 1973 1973 1973 0
140 20250314 172900 675664811 1973 1973 1973 1973 0
141 20250314 172800 675664811 1973 1973 1973 1973 0
142 20250314 172700 675664811 1973 1973 1973 1973 0
143 20250314 172600 675664811 1973 1973 1973 1973 0
144 20250314 172500 675664811 1973 1973 1973 1973 0
145 20250314 172400 675664811 1973 1973 1973 1973 0
146 20250314 172300 675664811 1973 1973 1973 1973 0
147 20250314 172200 675664811 1973 1973 1973 1973 0
148 20250314 172100 675664811 1973 1973 1973 1973 0
149 20250314 172000 675664811 1973 1973 1973 1973 0
150 20250314 171900 675664811 1973 1973 1973 1973 0
151 20250314 171800 675664811 1973 1973 1973 1973 0
152 20250314 171700 675664811 1973 1973 1973 1973 13369
153 20250314 171600 675664811 1973 1973 1973 1973 0
154 20250314 171500 675664811 1973 1973 1973 1973 0
155 20250314 171400 675664811 1973 1973 1973 1973 0
156 20250314 171300 675664811 1973 1973 1973 1973 0
157 20250314 171200 675664811 1973 1973 1973 1973 0
158 20250314 171100 675664811 1973 1973 1973 1973 0
159 20250314 171000 675664811 1973 1973 1973 1973 0
160 20250314 170900 675664811 1973 1973 1973 1973 0
161 20250314 170800 675664811 1973 1973 1973 1973 0
162 20250314 170700 675664811 1973 1973 1973 1973 0
163 20250314 170600 675664811 1973 1973 1973 1973 0
164 20250314 170500 675664811 1973 1973 1973 1973 0
165 20250314 170400 675664811 1973 1973 1973 1973 0
166 20250314 170300 675664811 1973 1973 1973 1973 0
167 20250314 170200 675664811 1973 1973 1973 1973 0
168 20250314 170100 675664811 1973 1973 1973 1973 0
169 20250314 170000 675664811 1973 1973 1973 1973 0
170 20250314 165900 675664811 1973 1973 1973 1973 0
171 20250314 165800 675664811 1973 1973 1973 1973 0
172 20250314 165700 675664811 1973 1973 1973 1973 0
173 20250314 165600 675664811 1973 1973 1973 1973 0
174 20250314 165500 675664811 1973 1973 1973 1973 0
175 20250314 165400 675664811 1973 1973 1973 1973 0
176 20250314 165300 675664811 1973 1973 1973 1973 0
177 20250314 165200 675664811 1973 1973 1973 1973 0
178 20250314 165100 675664811 1973 1973 1973 1973 0
179 20250314 165000 675664811 1973 1973 1973 1973 0
180 20250314 164900 675664811 1973 1973 1973 1973 0
181 20250314 164800 675664811 1973 1973 1973 1973 0
182 20250314 164700 675664811 1973 1973 1973 1973 13369
183 20250314 164600 675664811 1973 1973 1973 1973 0
184 20250314 164500 675664811 1973 1973 1973 1973 0
185 20250314 164400 675664811 1973 1973 1973 1973 0
186 20250314 164300 675664811 1973 1973 1973 1973 0
187 20250314 164200 675664811 1973 1973 1973 1973 0
188 20250314 164100 675664811 1973 1973 1973 1973 0
189 20250314 164000 675664811 1973 1973 1973 1973 0
190 20250314 163900 675664811 1973 1973 1973 1973 0
191 20250314 163800 675664811 1973 1973 1973 1973 0
192 20250314 163700 675664811 1973 1973 1973 1973 0
193 20250314 163600 675664811 1973 1973 1973 1973 0
194 20250314 163500 675664811 1973 1973 1973 1973 0
195 20250314 163400 675664811 1973 1973 1973 1973 0
196 20250314 163300 675664811 1973 1973 1973 1973 0
197 20250314 163200 675664811 1973 1973 1973 1973 0
198 20250314 163100 675664811 1973 1973 1973 1973 0
199 20250314 163000 675664811 1973 1973 1973 1973 0
200 20250314 162900 675664811 1973 1973 1973 1973 0
201 20250314 162800 675664811 1973 1973 1973 1973 0
202 20250314 162700 675664811 1973 1973 1973 1973 0
203 20250314 162600 675664811 1973 1973 1973 1973 0
204 20250314 162500 675664811 1973 1973 1973 1973 0
205 20250314 162400 675664811 1973 1973 1973 1973 0
206 20250314 162300 675664811 1973 1973 1973 1973 0
207 20250314 162200 675664811 1973 1973 1973 1973 0
208 20250314 162100 675664811 1973 1973 1973 1973 0
209 20250314 162000 675664811 1973 1973 1973 1973 0
210 20250314 161900 675664811 1973 1973 1973 1973 0
211 20250314 161800 675664811 1973 1973 1973 1973 0
212 20250314 161700 675664811 1973 1973 1973 1973 13369
213 20250314 161600 675664811 1973 1973 1973 1973 0
214 20250314 161500 675664811 1973 1973 1973 1973 0
215 20250314 161400 675664811 1973 1973 1973 1973 0
216 20250314 161300 675664811 1973 1973 1973 1973 0
217 20250314 161200 675664811 1973 1973 1973 1973 0
218 20250314 161100 675664811 1973 1973 1973 1973 0
219 20250314 161000 675664811 1973 1973 1973 1973 0
220 20250314 160900 675664811 1973 1973 1973 1973 0
221 20250314 160800 675664811 1973 1973 1973 1973 0
222 20250314 160700 675664811 1973 1973 1973 1973 0
223 20250314 160600 675664811 1973 1973 1973 1973 0
224 20250314 160500 675664811 1973 1973 1973 1973 0
225 20250314 160400 675664811 1973 1973 1973 1973 0
226 20250314 160300 675664811 1973 1973 1973 1973 0
227 20250314 160200 675664811 1973 1973 1973 1973 0
228 20250314 160100 675664811 1973 1973 1973 1973 0
229 20250314 160000 675664811 1973 1973 1973 1973 0
230 20250314 155900 675664811 1973 1973 1973 1973 0
231 20250314 155800 675664811 1973 1973 1973 1973 0
232 20250314 155700 675664811 1973 1973 1973 1973 0
233 20250314 155600 675664811 1973 1973 1973 1973 0
234 20250314 155500 675664811 1973 1973 1973 1973 0
235 20250314 155400 675664811 1973 1973 1973 1973 0
236 20250314 155300 675664811 1973 1973 1973 1973 0
237 20250314 155200 675664811 1973 1973 1973 1973 0
238 20250314 155100 675664811 1973 1973 1973 1973 0
239 20250314 155000 675664811 1973 1973 1973 1973 0
240 20250314 154900 675664811 1973 1973 1973 1973 0
241 20250314 154800 675664811 1973 1973 1973 1973 0
242 20250314 154700 675664811 1973 1973 1973 1973 13369
243 20250314 154600 675664811 1973 1973 1973 1973 0
244 20250314 154500 675664811 1973 1973 1973 1973 0
245 20250314 154400 675664811 1973 1973 1973 1973 0
246 20250314 154300 675664811 1973 1973 1973 1973 0
247 20250314 154200 675664811 1973 1973 1973 1973 0
248 20250314 154100 675664811 1973 1973 1973 1973 0
249 20250314 154000 675664811 1973 1973 1973 1973 0
250 20250314 153900 675664811 1973 1973 1973 1973 0
251 20250314 153800 675664811 1973 1973 1973 1973 0
252 20250314 153700 675664811 1973 1973 1973 1973 0
253 20250314 153600 675664811 1973 1973 1973 1973 0
254 20250314 153500 675664811 1973 1973 1973 1973 0
255 20250314 153400 675664811 1973 1973 1973 1973 0
256 20250314 153300 675664811 1973 1973 1973 1973 0
257 20250314 153200 675664811 1973 1973 1973 1973 0
258 20250314 153100 675664811 1973 1973 1973 1973 0
259 20250314 153000 675664811 1973 1973 1973 1973 13369
260 20250314 152900 649287774 1972 1972 1972 1972 0
261 20250314 152800 649287774 1972 1972 1972 1972 0
262 20250314 152700 649287774 1972 1972 1972 1972 0
263 20250314 152600 649287774 1972 1972 1972 1972 0
264 20250314 152500 649287774 1972 1972 1972 1972 0
265 20250314 152400 649287774 1972 1972 1972 1972 0
266 20250314 152300 649287774 1972 1972 1972 1972 0
267 20250314 152200 649287774 1972 1972 1972 1972 0
268 20250314 152100 649287774 1972 1972 1972 1972 0
269 20250314 152000 649287774 1972 1972 1972 1972 0
270 20250314 151900 649287774 1972 1968 1974 1968 2759
271 20250314 151800 643847151 1972 1971 1972 1961 478
272 20250314 151700 642906028 1972 1972 1972 1972 0
273 20250314 151600 642906028 1972 1969 1972 1969 4300
274 20250314 151500 634426751 1969 1964 1969 1953 1387
275 20250314 151400 631713997 1965 1965 1965 1965 852
276 20250314 151300 630039817 1965 1967 1967 1965 2341
277 20250314 151200 625437753 1970 1969 1970 1968 415
278 20250314 151100 624620559 1967 1967 1975 1967 3628
279 20250314 151000 617462258 1974 1967 1974 1967 151
280 20250314 150900 617165234 1967 1967 1967 1967 575
281 20250314 150800 616034209 1974 1974 1974 1974 377
282 20250314 150700 615290011 1975 1971 1975 1970 1058
283 20250314 150600 613203844 1976 1976 1976 1976 1
284 20250314 150500 613201868 1971 1973 1973 1971 1228
285 20250314 150400 610779262 1975 1959 1975 1959 2394
286 20250314 150300 606063341 1964 1965 1965 1964 23
287 20250314 150200 606018166 1953 1965 1965 1953 1308
288 20250314 150100 603460326 1953 1953 1953 1953 20
289 20250314 150000 603421266 1952 1952 1952 1952 8
290 20250314 145900 603405650 1965 1944 1965 1944 2100
291 20250314 145800 599301889 1953 1953 1953 1942 1185
292 20250314 145700 596995002 1952 1950 1952 1950 38
293 20250314 145600 596920900 1950 1953 1953 1950 286
294 20250314 145500 596362969 1955 1957 1958 1954 250
295 20250314 145400 595873964 1966 1959 1966 1957 2235
296 20250314 145300 591497553 1959 1959 1959 1959 27
297 20250314 145200 591444660 1972 1967 1972 1959 12
298 20250314 145100 591421078 1967 1958 1967 1958 235
299 20250314 145000 590959131 1958 1958 1962 1958 592
300 20250314 144900 589798687 1962 1961 1962 1959 7544
301 20250314 144800 575014913 1962 1968 1968 1962 1379
302 20250314 144700 572302968 1968 1976 1976 1968 234
303 20250314 144600 571842448 1967 1980 1980 1967 1859
304 20250314 144500 568184770 1977 1977 1982 1972 6484
305 20250314 144400 555382476 1986 1978 1986 1973 10333
306 20250314 144300 534953798 1986 1987 1987 1977 6537
307 20250314 144200 521989468 1986 1986 1986 1986 0
308 20250314 144100 521989468 1986 1986 1986 1986 21
309 20250314 144000 521947762 1986 1982 1986 1982 5861
310 20250314 143900 510316431 1980 1980 1980 1980 5048
311 20250314 143800 500321391 1980 1972 1980 1972 7964
312 20250314 143700 484573133 1971 1976 1976 1968 3977
313 20250314 143600 476721558 1976 1976 1977 1968 3227
314 20250314 143500 470342191 1976 1970 1976 1970 2788
315 20250314 143400 464842901 1970 1979 1980 1970 1415
316 20250314 143300 462054213 1979 1970 1979 1970 6212
317 20250314 143200 449790332 1969 1960 1969 1959 1570
318 20250314 143100 446708808 1959 1966 1966 1959 202
319 20250314 143000 446312933 1966 1959 1966 1959 516
320 20250314 142900 445300940 1963 1963 1963 1963 0
321 20250314 142800 445300940 1963 1963 1963 1963 10
322 20250314 142700 445281310 1963 1963 1963 1963 0
323 20250314 142600 445281310 1963 1965 1967 1963 3115
324 20250314 142500 439165466 1964 1963 1964 1963 288
325 20250314 142400 438600072 1963 1963 1963 1963 36
326 20250314 142300 438529404 1950 1950 1950 1950 0
327 20250314 142200 438529404 1950 1956 1956 1950 885
328 20250314 142100 436798860 1964 1963 1964 1958 1083
329 20250314 142000 434677962 1958 1958 1958 1958 0
330 20250314 141900 434677962 1958 1958 1961 1958 61
331 20250314 141800 434558374 1958 1961 1961 1958 3201
332 20250314 141700 428289577 1969 1961 1969 1961 2169
333 20250314 141600 424024378 1954 1954 1954 1954 0
334 20250314 141500 424024378 1954 1961 1963 1952 2387
335 20250314 141400 419343989 1952 1961 1961 1952 128
336 20250314 141300 419093881 1962 1962 1962 1962 1
337 20250314 141200 419091919 1951 1961 1961 1951 299
338 20250314 141100 418507580 1962 1962 1962 1962 100
339 20250314 141000 418311380 1957 1963 1963 1957 4792
340 20250314 140900 408924608 1963 1957 1963 1957 2156
341 20250314 140800 404699151 1959 1957 1959 1950 574
342 20250314 140700 403575538 1955 1955 1955 1955 200
343 20250314 140600 403184538 1950 1957 1958 1950 1236
344 20250314 140500 400764958 1958 1953 1959 1947 4451
345 20250314 140400 392056994 1952 1945 1952 1945 5210
346 20250314 140300 381895917 1945 1945 1945 1945 1
347 20250314 140200 381893972 1939 1939 1939 1939 0
348 20250314 140100 381893972 1939 1945 1945 1939 599
349 20250314 140000 380731955 1940 1940 1940 1940 0
350 20250314 135900 380731955 1940 1939 1940 1939 1211
351 20250314 135800 378383235 1939 1940 1940 1939 576
352 20250314 135700 377266195 1939 1939 1939 1939 105
353 20250314 135600 377062600 1938 1938 1938 1938 0
354 20250314 135500 377062600 1938 1938 1938 1938 51
355 20250314 135400 376963762 1940 1939 1940 1939 122
356 20250314 135300 376727168 1939 1939 1939 1939 71
357 20250314 135200 376589499 1940 1940 1940 1940 120
358 20250314 135100 376356699 1950 1950 1950 1950 1
359 20250314 135000 376354749 1939 1941 1941 1939 416
360 20250314 134900 375547589 1950 1950 1950 1950 0
361 20250314 134800 375547589 1950 1950 1950 1950 0
362 20250314 134700 375547589 1950 1950 1950 1950 30
363 20250314 134600 375489089 1951 1951 1951 1951 0
364 20250314 134500 375489089 1951 1951 1951 1951 5
365 20250314 134400 375479334 1951 1951 1951 1951 50
366 20250314 134300 375381784 1951 1951 1951 1951 0
367 20250314 134200 375381784 1951 1951 1951 1951 0
368 20250314 134100 375381784 1951 1951 1951 1951 0
369 20250314 134000 375381784 1951 1951 1951 1951 0
370 20250314 133900 375381784 1951 1951 1951 1951 100
371 20250314 133800 375186684 1951 1951 1951 1951 0
372 20250314 133700 375186684 1951 1951 1951 1951 0
373 20250314 133600 375186684 1951 1951 1951 1951 0
374 20250314 133500 375186684 1951 1952 1952 1951 257
375 20250314 133400 374685276 1951 1952 1952 1951 8
376 20250314 133300 374669665 1952 1949 1953 1949 5369
377 20250314 133200 364199963 1950 1947 1950 1947 414
378 20250314 133100 363393430 1946 1946 1946 1946 272
379 20250314 133000 362864118 1947 1937 1947 1937 3
380 20250314 132900 362858288 1934 1947 1947 1934 571
381 20250314 132800 361746564 1933 1945 1950 1933 1467
382 20250314 132700 358891412 1945 1941 1948 1941 2326
383 20250314 132600 354366337 1941 1933 1941 1933 5385
384 20250314 132500 343936633 1931 1931 1931 1931 100
385 20250314 132400 343743533 1932 1929 1932 1929 4702
386 20250314 132300 334665448 1928 1924 1928 1924 129
387 20250314 132200 334417097 1923 1910 1923 1910 310
388 20250314 132100 333821617 1923 1923 1923 1923 2
389 20250314 132000 333817771 1910 1924 1924 1910 22
390 20250314 131900 333775723 1924 1923 1924 1923 180
391 20250314 131800 333429404 1923 1923 1923 1923 41
392 20250314 131700 333350561 1923 1919 1923 1906 251
393 20250314 131600 332871263 1925 1925 1925 1925 0
394 20250314 131500 332871263 1925 1929 1930 1925 727
395 20250314 131400 331468472 1929 1929 1929 1929 0
396 20250314 131300 331468472 1929 1929 1929 1929 48
397 20250314 131200 331375880 1920 1920 1920 1920 11
398 20250314 131100 331354760 1929 1929 1929 1929 2
399 20250314 131000 331350902 1930 1930 1930 1930 0
400 20250314 130900 331350902 1930 1918 1930 1918 17
401 20250314 130800 331318284 1930 1930 1930 1930 0
402 20250314 130700 331318284 1930 1930 1930 1930 0
403 20250314 130600 331318284 1930 1930 1930 1930 0
404 20250314 130500 331318284 1930 1930 1930 1930 5
405 20250314 130400 331308634 1930 1918 1930 1918 12
406 20250314 130300 331285606 1931 1932 1932 1919 253
407 20250314 130200 330799827 1932 1932 1932 1932 1
408 20250314 130100 330797895 1931 1931 1931 1931 11
409 20250314 130000 330776654 1931 1929 1931 1929 36
410 20250314 125900 330707156 1928 1925 1928 1920 113
411 20250314 125800 330490183 1906 1929 1929 1906 1250
412 20250314 125700 328101203 1929 1929 1929 1929 200
413 20250314 125600 327715403 1929 1929 1929 1929 2
414 20250314 125500 327711545 1929 1930 1930 1929 326
415 20250314 125400 327082565 1922 1932 1932 1922 30
416 20250314 125300 327024705 1931 1929 1931 1929 2017
417 20250314 125200 323131058 1929 1925 1929 1924 114
418 20250314 125100 322911532 1924 1924 1924 1924 23
419 20250314 125000 322867280 1922 1922 1922 1922 61
420 20250314 124900 322750038 1907 1921 1921 1905 1467
421 20250314 124800 319937834 1921 1925 1925 1921 3754
422 20250314 124700 312716803 1925 1930 1930 1925 182
423 20250314 124600 312366448 1930 1930 1930 1930 50
424 20250314 124500 312269948 1930 1930 1930 1930 152
425 20250314 124400 311976588 1930 1926 1930 1926 173
426 20250314 124300 311642938 1926 1926 1926 1926 473
427 20250314 124200 310731940 1927 1927 1927 1927 0
428 20250314 124100 310731940 1927 1927 1927 1927 181
429 20250314 124000 310383153 1927 1928 1928 1927 709
430 20250314 123900 309016610 1930 1929 1930 1929 32
431 20250314 123800 308954871 1927 1927 1928 1927 504
432 20250314 123700 307983511 1927 1927 1927 1927 0
433 20250314 123600 307983511 1927 1923 1928 1923 630
434 20250314 123500 306770375 1923 1919 1923 1919 504
435 20250314 123400 305802200 1901 1914 1922 1901 11959
436 20250314 123300 282862992 1913 1910 1913 1910 1077
437 20250314 123200 280805061 1910 1909 1910 1909 123
438 20250314 123100 280570132 1910 1910 1910 1910 2000
439 20250314 123000 276750132 1912 1912 1912 1912 0
440 20250314 122900 276750132 1912 1912 1912 1912 125
441 20250314 122800 276511132 1912 1910 1912 1910 1522
442 20250314 122700 273602035 1911 1907 1911 1907 16
443 20250314 122600 273571463 1905 1905 1905 1905 0
444 20250314 122500 273571463 1905 1905 1905 1905 10
445 20250314 122400 273552413 1905 1905 1905 1905 0
446 20250314 122300 273552413 1905 1905 1905 1905 775
447 20250314 122200 272076038 1900 1901 1901 1900 3139
448 20250314 122100 266111538 1901 1901 1901 1901 145
449 20250314 122000 265835893 1905 1915 1915 1905 921
450 20250314 121900 264075177 1915 1906 1915 1906 1328
451 20250314 121800 261538538 1905 1905 1905 1905 6
452 20250314 121700 261527108 1905 1905 1905 1905 57
453 20250314 121600 261418523 1898 1897 1905 1897 1291
454 20250314 121500 258965620 1904 1904 1904 1904 55
455 20250314 121400 258860900 1905 1905 1905 1905 1
456 20250314 121300 258858995 1897 1897 1897 1897 0
457 20250314 121200 258858995 1897 1897 1897 1897 30
458 20250314 121100 258802085 1905 1902 1905 1902 4656
459 20250314 121000 249935380 1898 1898 1898 1898 0
460 20250314 120900 249935380 1898 1897 1898 1897 373
461 20250314 120800 249227574 1896 1896 1896 1896 84
462 20250314 120700 249068310 1897 1897 1897 1897 0
463 20250314 120600 249068310 1897 1897 1897 1897 4
464 20250314 120500 249060722 1888 1888 1888 1888 230
465 20250314 120400 248626482 1888 1888 1888 1888 1000
466 20250314 120300 246738482 1887 1903 1903 1887 2354
467 20250314 120200 242287821 1903 1903 1903 1903 0
468 20250314 120100 242287821 1903 1903 1903 1903 29
469 20250314 120000 242232634 1903 1903 1903 1903 0
470 20250314 115900 242232634 1903 1903 1903 1903 1
471 20250314 115800 242230731 1892 1892 1892 1892 50
472 20250314 115700 242136131 1892 1904 1904 1892 94
473 20250314 115600 241957755 1904 1903 1904 1903 170
474 20250314 115500 241634095 1904 1899 1905 1899 2133
475 20250314 115400 237577050 1899 1899 1899 1899 0
476 20250314 115300 237577050 1899 1899 1899 1899 0
477 20250314 115200 237577050 1899 1899 1899 1899 5
478 20250314 115100 237567555 1904 1904 1904 1904 140
479 20250314 115000 237300995 1900 1900 1902 1900 699
480 20250314 114900 235972891 1900 1900 1900 1900 867
481 20250314 114800 234325591 1906 1899 1906 1899 101
482 20250314 114700 234133785 1899 1899 1899 1899 80
483 20250314 114600 233981865 1908 1908 1908 1908 0
484 20250314 114500 233981865 1908 1902 1908 1899 107
485 20250314 114400 233778447 1902 1902 1902 1902 50
486 20250314 114300 233683347 1902 1902 1902 1902 41
487 20250314 114200 233605365 1902 1902 1902 1902 100
488 20250314 114100 233415165 1902 1898 1907 1898 1479
489 20250314 114000 230602684 1897 1909 1909 1884 2713
490 20250314 113900 225471068 1909 1909 1909 1909 104
491 20250314 113800 225272532 1909 1909 1909 1909 30
492 20250314 113700 225215262 1894 1914 1915 1892 14492
493 20250314 113600 197632152 1914 1907 1914 1907 1748
494 20250314 113500 194287050 1905 1899 1905 1899 2122
495 20250314 113400 190255125 1900 1898 1900 1892 2743
496 20250314 113300 185047054 1899 1897 1899 1897 2090
497 20250314 113200 181078993 1895 1884 1895 1884 1303
498 20250314 113100 178615935 1890 1884 1890 1884 850
499 20250314 113000 177009704 1884 1884 1884 1884 6
500 20250314 112900 176998400 1880 1880 1880 1880 66
501 20250314 112800 176874320 1880 1880 1880 1880 21
502 20250314 112700 176834840 1879 1879 1879 1879 0
503 20250314 112600 176834840 1879 1879 1879 1879 5
504 20250314 112500 176825445 1879 1878 1879 1878 339
505 20250314 112400 176188783 1873 1873 1873 1873 100
506 20250314 112300 176001483 1879 1879 1879 1879 1
507 20250314 112200 175999604 1869 1872 1872 1869 1038
508 20250314 112100 174056480 1880 1880 1880 1880 13
509 20250314 112000 174032040 1888 1888 1888 1888 0
510 20250314 111900 174032040 1888 1888 1888 1888 0
511 20250314 111800 174032040 1888 1888 1888 1888 0
512 20250314 111700 174032040 1888 1888 1888 1888 100
513 20250314 111600 173843240 1890 1890 1890 1890 0
514 20250314 111500 173843240 1890 1895 1895 1869 961
515 20250314 111400 172045094 1892 1892 1893 1869 2131
516 20250314 111300 168016300 1892 1889 1892 1889 13
517 20250314 111200 167991716 1892 1892 1895 1867 3285
518 20250314 111100 161812036 1890 1865 1890 1865 19207
519 20250314 111000 125851639 1864 1864 1864 1864 150
520 20250314 110900 125572039 1863 1863 1863 1863 0
521 20250314 110800 125572039 1863 1863 1863 1863 800
522 20250314 110700 124081639 1862 1851 1862 1851 668
523 20250314 110600 122840881 1863 1863 1863 1863 8
524 20250314 110500 122825977 1863 1863 1863 1863 40
525 20250314 110400 122751457 1863 1849 1863 1849 31
526 20250314 110300 122693858 1849 1849 1849 1849 0
527 20250314 110200 122693858 1849 1849 1849 1849 0
528 20250314 110100 122693858 1849 1849 1849 1849 0
529 20250314 110000 122693858 1849 1849 1849 1849 0
530 20250314 105900 122693858 1849 1853 1853 1849 27
531 20250314 105800 122643903 1864 1864 1864 1864 0
532 20250314 105700 122643903 1864 1864 1864 1864 3
533 20250314 105600 122638311 1864 1864 1864 1864 0
534 20250314 105500 122638311 1864 1864 1864 1864 1
535 20250314 105400 122636447 1864 1853 1864 1847 809
536 20250314 105300 121141270 1853 1856 1856 1853 890
537 20250314 105200 119491860 1856 1856 1856 1856 20
538 20250314 105100 119454740 1864 1864 1864 1864 0
539 20250314 105000 119454740 1864 1864 1864 1864 0
540 20250314 104900 119454740 1864 1864 1864 1864 0
541 20250314 104800 119454740 1864 1864 1864 1864 762
542 20250314 104700 118034372 1866 1866 1866 1866 0
543 20250314 104600 118034372 1866 1859 1866 1859 832
544 20250314 104500 116482159 1859 1859 1859 1859 0
545 20250314 104400 116482159 1859 1859 1859 1859 0
546 20250314 104300 116482159 1859 1859 1859 1859 1692
547 20250314 104200 113336731 1859 1859 1859 1859 0
548 20250314 104100 113336731 1859 1860 1860 1859 816
549 20250314 104000 111819287 1848 1848 1848 1848 0
550 20250314 103900 111819287 1848 1848 1848 1848 0
551 20250314 103800 111819287 1848 1856 1869 1848 758
552 20250314 103700 110405038 1855 1855 1855 1855 85
553 20250314 103600 110247363 1853 1853 1853 1853 0
554 20250314 103500 110247363 1853 1847 1853 1847 4905
555 20250314 103400 101173710 1839 1839 1839 1839 0
556 20250314 103300 101173710 1839 1839 1839 1839 1
557 20250314 103200 101171871 1845 1845 1845 1845 25
558 20250314 103100 101125746 1845 1845 1845 1845 1201
559 20250314 103000 98909901 1839 1839 1839 1839 0
560 20250314 102900 98909901 1839 1839 1839 1839 0
561 20250314 102800 98909901 1839 1841 1841 1839 111
562 20250314 102700 98705661 1841 1841 1841 1841 74
563 20250314 102600 98569427 1841 1841 1841 1841 0
564 20250314 102500 98569427 1841 1841 1841 1841 100
565 20250314 102400 98385327 1849 1849 1849 1849 0
566 20250314 102300 98385327 1849 1849 1849 1849 13
567 20250314 102200 98361290 1840 1840 1840 1840 0
568 20250314 102100 98361290 1840 1845 1845 1840 110
569 20250314 102000 98158630 1849 1849 1849 1849 100
570 20250314 101900 97973730 1849 1849 1849 1849 0
571 20250314 101800 97973730 1849 1849 1849 1849 0
572 20250314 101700 97973730 1849 1849 1849 1849 234
573 20250314 101600 97541064 1849 1849 1849 1849 1
574 20250314 101500 97539215 1845 1845 1845 1845 262
575 20250314 101400 97055825 1845 1845 1845 1845 4
576 20250314 101300 97048445 1845 1849 1849 1845 623
577 20250314 101200 95898437 1846 1849 1849 1846 204
578 20250314 101100 95521271 1846 1849 1849 1846 101
579 20250314 101000 95334822 1849 1849 1849 1849 4
580 20250314 100900 95327426 1849 1849 1849 1849 0
581 20250314 100800 95327426 1849 1849 1849 1849 0
582 20250314 100700 95327426 1849 1849 1849 1849 1168
583 20250314 100600 93167794 1849 1849 1849 1849 0
584 20250314 100500 93167794 1849 1841 1849 1836 547
585 20250314 100400 92161717 1832 1836 1836 1832 1703
586 20250314 100300 89040149 1836 1836 1836 1836 0
587 20250314 100200 89040149 1836 1837 1837 1836 1143
588 20250314 100100 86941056 1849 1849 1849 1849 1
589 20250314 100000 86939207 1832 1832 1832 1832 0
590 20250314 095900 86939207 1832 1848 1850 1832 2954
591 20250314 095800 81496968 1846 1846 1846 1846 991
592 20250314 095700 79667582 1848 1848 1848 1848 50
593 20250314 095600 79575182 1848 1847 1848 1847 248
594 20250314 095500 79117110 1846 1845 1846 1845 64
595 20250314 095400 78999000 1844 1844 1844 1844 31
596 20250314 095300 78941836 1841 1838 1841 1838 1164
597 20250314 095200 76799725 1838 1831 1838 1831 2524
598 20250314 095100 72177667 1813 1823 1823 1813 2733
599 20250314 095000 67202849 1831 1831 1831 1823 111
600 20250314 094900 67000408 1831 1831 1831 1831 65
601 20250314 094800 66881393 1831 1831 1831 1831 0
602 20250314 094700 66881393 1831 1831 1831 1831 255
603 20250314 094600 66414488 1831 1831 1831 1831 0
604 20250314 094500 66414488 1831 1831 1831 1831 0
605 20250314 094400 66414488 1831 1835 1835 1831 729
606 20250314 094300 65077093 1835 1830 1835 1830 190
607 20250314 094200 64728943 1830 1830 1830 1830 0
608 20250314 094100 64728943 1830 1828 1830 1828 1528
609 20250314 094000 61935704 1828 1821 1828 1821 79
610 20250314 093900 61791796 1821 1821 1821 1821 26
611 20250314 093800 61744450 1826 1826 1826 1826 10
612 20250314 093700 61726190 1826 1826 1826 1826 0
613 20250314 093600 61726190 1826 1826 1826 1826 0
614 20250314 093500 61726190 1826 1825 1826 1825 58
615 20250314 093400 61620330 1824 1824 1824 1824 0
616 20250314 093300 61620330 1824 1824 1824 1824 274
617 20250314 093200 61120554 1810 1815 1815 1807 7476
618 20250314 093100 47588929 1825 1821 1825 1821 130
619 20250314 093000 47351976 1821 1821 1821 1821 1
620 20250314 092900 47350155 1810 1810 1810 1810 4674
621 20250314 092800 38890215 1808 1810 1810 1808 303
622 20250314 092700 38341791 1806 1823 1823 1806 10448
623 20250314 092600 19424314 1827 1824 1827 1824 149
624 20250314 092500 19152179 1823 1817 1823 1817 1235
625 20250314 092400 16908043 1810 1816 1816 1810 574
626 20250314 092300 15865665 1818 1816 1818 1816 824
627 20250314 092200 14368029 1816 1816 1816 1816 139
628 20250314 092100 14115605 1816 1818 1818 1815 201
629 20250314 092000 13750701 1816 1810 1816 1810 4
630 20250314 091900 13743446 1807 1802 1807 1802 2039
631 20250314 091800 10067100 1801 1801 1801 1801 76
632 20250314 091700 9930224 1803 1803 1803 1803 0
633 20250314 091600 9930224 1803 1803 1803 1803 0
634 20250314 091500 9930224 1803 1803 1803 1803 0
635 20250314 091400 9930224 1803 1790 1803 1780 858
636 20250314 091300 8399327 1803 1803 1803 1803 1005
637 20250314 091200 6587312 1804 1803 1804 1803 10
638 20250314 091100 6569280 1801 1801 1801 1801 0
639 20250314 091000 6569280 1801 1801 1801 1801 102
640 20250314 090900 6385578 1801 1800 1801 1785 1196
641 20250314 090800 4249479 1803 1806 1806 1803 206
642 20250314 090700 3877652 1824 1809 1824 1809 1014
643 20250314 090600 2043270 1809 1818 1818 1809 9
644 20250314 090500 2026951 1821 1821 1821 1821 0
645 20250314 090400 2026951 1821 1821 1821 1821 1
646 20250314 090300 2025130 1838 1800 1838 1800 700
647 20250314 090200 754072 1780 1780 1780 1780 0
648 20250314 090100 754072 1780 1806 1806 1780 269
649 20250314 090000 270900 1806 1806 1806 1806 150