Update 2025-03-14 3452 candle_min
This commit is contained in:
650
066910/min/candle-20250314.csv
Normal file
650
066910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194800,73757158,726,726,726,726,1503
|
||||
20250314,194700,73757158,726,726,726,726,0
|
||||
20250314,194600,73757158,726,726,726,726,0
|
||||
20250314,194500,73757158,726,726,726,726,0
|
||||
20250314,194400,73757158,726,726,726,726,0
|
||||
20250314,194300,73757158,726,726,726,726,0
|
||||
20250314,194200,73757158,726,726,726,726,0
|
||||
20250314,194100,73757158,726,726,726,726,0
|
||||
20250314,194000,73757158,726,726,726,726,0
|
||||
20250314,193900,73757158,726,726,726,726,0
|
||||
20250314,193800,73757158,726,726,726,726,0
|
||||
20250314,193700,73757158,726,726,726,726,0
|
||||
20250314,193600,73757158,726,726,726,726,0
|
||||
20250314,193500,73757158,726,726,726,726,0
|
||||
20250314,193400,73757158,726,726,726,726,0
|
||||
20250314,193300,73757158,726,726,726,726,0
|
||||
20250314,193200,73757158,726,726,726,726,0
|
||||
20250314,193100,73757158,726,726,726,726,0
|
||||
20250314,193000,73757158,726,726,726,726,0
|
||||
20250314,192900,73757158,726,726,726,726,0
|
||||
20250314,192800,73757158,726,726,726,726,0
|
||||
20250314,192700,73757158,726,726,726,726,0
|
||||
20250314,192600,73757158,726,726,726,726,0
|
||||
20250314,192500,73757158,726,726,726,726,0
|
||||
20250314,192400,73757158,726,726,726,726,0
|
||||
20250314,192300,73757158,726,726,726,726,0
|
||||
20250314,192200,73757158,726,726,726,726,0
|
||||
20250314,192100,73757158,726,726,726,726,0
|
||||
20250314,192000,73757158,726,726,726,726,0
|
||||
20250314,191900,73757158,726,726,726,726,0
|
||||
20250314,191800,73757158,726,726,726,726,1503
|
||||
20250314,191700,73757158,726,726,726,726,0
|
||||
20250314,191600,73757158,726,726,726,726,0
|
||||
20250314,191500,73757158,726,726,726,726,0
|
||||
20250314,191400,73757158,726,726,726,726,0
|
||||
20250314,191300,73757158,726,726,726,726,0
|
||||
20250314,191200,73757158,726,726,726,726,0
|
||||
20250314,191100,73757158,726,726,726,726,0
|
||||
20250314,191000,73757158,726,726,726,726,0
|
||||
20250314,190900,73757158,726,726,726,726,0
|
||||
20250314,190800,73757158,726,726,726,726,0
|
||||
20250314,190700,73757158,726,726,726,726,0
|
||||
20250314,190600,73757158,726,726,726,726,0
|
||||
20250314,190500,73757158,726,726,726,726,0
|
||||
20250314,190400,73757158,726,726,726,726,0
|
||||
20250314,190300,73757158,726,726,726,726,0
|
||||
20250314,190200,73757158,726,726,726,726,0
|
||||
20250314,190100,73757158,726,726,726,726,0
|
||||
20250314,190000,73757158,726,726,726,726,0
|
||||
20250314,185900,73757158,726,726,726,726,0
|
||||
20250314,185800,73757158,726,726,726,726,0
|
||||
20250314,185700,73757158,726,726,726,726,0
|
||||
20250314,185600,73757158,726,726,726,726,0
|
||||
20250314,185500,73757158,726,726,726,726,0
|
||||
20250314,185400,73757158,726,726,726,726,0
|
||||
20250314,185300,73757158,726,726,726,726,0
|
||||
20250314,185200,73757158,726,726,726,726,0
|
||||
20250314,185100,73757158,726,726,726,726,0
|
||||
20250314,185000,73757158,726,726,726,726,0
|
||||
20250314,184900,73757158,726,726,726,726,0
|
||||
20250314,184800,73757158,726,726,726,726,1503
|
||||
20250314,184700,73757158,726,726,726,726,0
|
||||
20250314,184600,73757158,726,726,726,726,0
|
||||
20250314,184500,73757158,726,726,726,726,0
|
||||
20250314,184400,73757158,726,726,726,726,0
|
||||
20250314,184300,73757158,726,726,726,726,0
|
||||
20250314,184200,73757158,726,726,726,726,0
|
||||
20250314,184100,73757158,726,726,726,726,0
|
||||
20250314,184000,73757158,726,726,726,726,0
|
||||
20250314,183900,73757158,726,726,726,726,0
|
||||
20250314,183800,73757158,726,726,726,726,0
|
||||
20250314,183700,73757158,726,726,726,726,0
|
||||
20250314,183600,73757158,726,726,726,726,0
|
||||
20250314,183500,73757158,726,726,726,726,0
|
||||
20250314,183400,73757158,726,726,726,726,0
|
||||
20250314,183300,73757158,726,726,726,726,0
|
||||
20250314,183200,73757158,726,726,726,726,0
|
||||
20250314,183100,73757158,726,726,726,726,0
|
||||
20250314,183000,73757158,726,726,726,726,0
|
||||
20250314,182900,73757158,726,726,726,726,0
|
||||
20250314,182800,73757158,726,726,726,726,0
|
||||
20250314,182700,73757158,726,726,726,726,0
|
||||
20250314,182600,73757158,726,726,726,726,0
|
||||
20250314,182500,73757158,726,726,726,726,0
|
||||
20250314,182400,73757158,726,726,726,726,0
|
||||
20250314,182300,73757158,726,726,726,726,0
|
||||
20250314,182200,73757158,726,726,726,726,0
|
||||
20250314,182100,73757158,726,726,726,726,0
|
||||
20250314,182000,73757158,726,726,726,726,0
|
||||
20250314,181900,73757158,726,726,726,726,0
|
||||
20250314,181800,73757158,726,726,726,726,1503
|
||||
20250314,181700,73757158,726,726,726,726,0
|
||||
20250314,181600,73757158,726,726,726,726,0
|
||||
20250314,181500,73757158,726,726,726,726,0
|
||||
20250314,181400,73757158,726,726,726,726,0
|
||||
20250314,181300,73757158,726,726,726,726,0
|
||||
20250314,181200,73757158,726,726,726,726,0
|
||||
20250314,181100,73757158,726,726,726,726,0
|
||||
20250314,181000,73757158,726,726,726,726,0
|
||||
20250314,180900,73757158,726,726,726,726,0
|
||||
20250314,180800,73757158,726,726,726,726,0
|
||||
20250314,180700,73757158,726,726,726,726,0
|
||||
20250314,180600,73757158,726,726,726,726,0
|
||||
20250314,180500,73757158,726,726,726,726,0
|
||||
20250314,180400,73757158,726,726,726,726,0
|
||||
20250314,180300,73757158,726,726,726,726,0
|
||||
20250314,180200,73757158,726,726,726,726,0
|
||||
20250314,180100,73757158,726,726,726,726,0
|
||||
20250314,180000,73757158,726,726,726,726,0
|
||||
20250314,175900,73757158,726,726,726,726,0
|
||||
20250314,175800,73757158,726,726,726,726,0
|
||||
20250314,175700,73757158,726,726,726,726,0
|
||||
20250314,175600,73757158,726,726,726,726,0
|
||||
20250314,175500,73757158,726,726,726,726,0
|
||||
20250314,175400,73757158,726,726,726,726,0
|
||||
20250314,175300,73757158,726,726,726,726,0
|
||||
20250314,175200,73757158,726,726,726,726,0
|
||||
20250314,175100,73757158,726,726,726,726,0
|
||||
20250314,175000,73757158,726,726,726,726,0
|
||||
20250314,174900,73757158,726,726,726,726,0
|
||||
20250314,174800,73757158,726,726,726,726,1503
|
||||
20250314,174700,73757158,726,726,726,726,0
|
||||
20250314,174600,73757158,726,726,726,726,0
|
||||
20250314,174500,73757158,726,726,726,726,0
|
||||
20250314,174400,73757158,726,726,726,726,0
|
||||
20250314,174300,73757158,726,726,726,726,0
|
||||
20250314,174200,73757158,726,726,726,726,0
|
||||
20250314,174100,73757158,726,726,726,726,0
|
||||
20250314,174000,73757158,726,726,726,726,0
|
||||
20250314,173900,73757158,726,726,726,726,0
|
||||
20250314,173800,73757158,726,726,726,726,0
|
||||
20250314,173700,73757158,726,726,726,726,0
|
||||
20250314,173600,73757158,726,726,726,726,0
|
||||
20250314,173500,73757158,726,726,726,726,0
|
||||
20250314,173400,73757158,726,726,726,726,0
|
||||
20250314,173300,73757158,726,726,726,726,0
|
||||
20250314,173200,73757158,726,726,726,726,0
|
||||
20250314,173100,73757158,726,726,726,726,0
|
||||
20250314,173000,73757158,726,726,726,726,0
|
||||
20250314,172900,73757158,726,726,726,726,0
|
||||
20250314,172800,73757158,726,726,726,726,0
|
||||
20250314,172700,73757158,726,726,726,726,0
|
||||
20250314,172600,73757158,726,726,726,726,0
|
||||
20250314,172500,73757158,726,726,726,726,0
|
||||
20250314,172400,73757158,726,726,726,726,0
|
||||
20250314,172300,73757158,726,726,726,726,0
|
||||
20250314,172200,73757158,726,726,726,726,0
|
||||
20250314,172100,73757158,726,726,726,726,0
|
||||
20250314,172000,73757158,726,726,726,726,0
|
||||
20250314,171900,73757158,726,726,726,726,0
|
||||
20250314,171800,73757158,726,726,726,726,1503
|
||||
20250314,171700,73757158,726,726,726,726,0
|
||||
20250314,171600,73757158,726,726,726,726,0
|
||||
20250314,171500,73757158,726,726,726,726,0
|
||||
20250314,171400,73757158,726,726,726,726,0
|
||||
20250314,171300,73757158,726,726,726,726,0
|
||||
20250314,171200,73757158,726,726,726,726,0
|
||||
20250314,171100,73757158,726,726,726,726,0
|
||||
20250314,171000,73757158,726,726,726,726,0
|
||||
20250314,170900,73757158,726,726,726,726,0
|
||||
20250314,170800,73757158,726,726,726,726,0
|
||||
20250314,170700,73757158,726,726,726,726,0
|
||||
20250314,170600,73757158,726,726,726,726,0
|
||||
20250314,170500,73757158,726,726,726,726,0
|
||||
20250314,170400,73757158,726,726,726,726,0
|
||||
20250314,170300,73757158,726,726,726,726,0
|
||||
20250314,170200,73757158,726,726,726,726,0
|
||||
20250314,170100,73757158,726,726,726,726,0
|
||||
20250314,170000,73757158,726,726,726,726,0
|
||||
20250314,165900,73757158,726,726,726,726,0
|
||||
20250314,165800,73757158,726,726,726,726,0
|
||||
20250314,165700,73757158,726,726,726,726,0
|
||||
20250314,165600,73757158,726,726,726,726,0
|
||||
20250314,165500,73757158,726,726,726,726,0
|
||||
20250314,165400,73757158,726,726,726,726,0
|
||||
20250314,165300,73757158,726,726,726,726,0
|
||||
20250314,165200,73757158,726,726,726,726,0
|
||||
20250314,165100,73757158,726,726,726,726,0
|
||||
20250314,165000,73757158,726,726,726,726,0
|
||||
20250314,164900,73757158,726,726,726,726,0
|
||||
20250314,164800,73757158,726,726,726,726,1503
|
||||
20250314,164700,73757158,726,726,726,726,0
|
||||
20250314,164600,73757158,726,726,726,726,0
|
||||
20250314,164500,73757158,726,726,726,726,0
|
||||
20250314,164400,73757158,726,726,726,726,0
|
||||
20250314,164300,73757158,726,726,726,726,0
|
||||
20250314,164200,73757158,726,726,726,726,0
|
||||
20250314,164100,73757158,726,726,726,726,0
|
||||
20250314,164000,73757158,726,726,726,726,0
|
||||
20250314,163900,73757158,726,726,726,726,0
|
||||
20250314,163800,73757158,726,726,726,726,0
|
||||
20250314,163700,73757158,726,726,726,726,0
|
||||
20250314,163600,73757158,726,726,726,726,0
|
||||
20250314,163500,73757158,726,726,726,726,0
|
||||
20250314,163400,73757158,726,726,726,726,0
|
||||
20250314,163300,73757158,726,726,726,726,0
|
||||
20250314,163200,73757158,726,726,726,726,0
|
||||
20250314,163100,73757158,726,726,726,726,0
|
||||
20250314,163000,73757158,726,726,726,726,0
|
||||
20250314,162900,73757158,726,726,726,726,0
|
||||
20250314,162800,73757158,726,726,726,726,0
|
||||
20250314,162700,73757158,726,726,726,726,0
|
||||
20250314,162600,73757158,726,726,726,726,0
|
||||
20250314,162500,73757158,726,726,726,726,0
|
||||
20250314,162400,73757158,726,726,726,726,0
|
||||
20250314,162300,73757158,726,726,726,726,0
|
||||
20250314,162200,73757158,726,726,726,726,0
|
||||
20250314,162100,73757158,726,726,726,726,0
|
||||
20250314,162000,73757158,726,726,726,726,0
|
||||
20250314,161900,73757158,726,726,726,726,0
|
||||
20250314,161800,73757158,726,726,726,726,1503
|
||||
20250314,161700,73757158,726,726,726,726,0
|
||||
20250314,161600,73757158,726,726,726,726,0
|
||||
20250314,161500,73757158,726,726,726,726,0
|
||||
20250314,161400,73757158,726,726,726,726,0
|
||||
20250314,161300,73757158,726,726,726,726,0
|
||||
20250314,161200,73757158,726,726,726,726,0
|
||||
20250314,161100,73757158,726,726,726,726,0
|
||||
20250314,161000,73757158,726,726,726,726,0
|
||||
20250314,160900,73757158,726,726,726,726,0
|
||||
20250314,160800,73757158,726,726,726,726,0
|
||||
20250314,160700,73757158,726,726,726,726,0
|
||||
20250314,160600,73757158,726,726,726,726,0
|
||||
20250314,160500,73757158,726,726,726,726,0
|
||||
20250314,160400,73757158,726,726,726,726,0
|
||||
20250314,160300,73757158,726,726,726,726,0
|
||||
20250314,160200,73757158,726,726,726,726,0
|
||||
20250314,160100,73757158,726,726,726,726,0
|
||||
20250314,160000,73757158,726,726,726,726,0
|
||||
20250314,155900,73757158,726,726,726,726,0
|
||||
20250314,155800,73757158,726,726,726,726,0
|
||||
20250314,155700,73757158,726,726,726,726,0
|
||||
20250314,155600,73757158,726,726,726,726,0
|
||||
20250314,155500,73757158,726,726,726,726,0
|
||||
20250314,155400,73757158,726,726,726,726,0
|
||||
20250314,155300,73757158,726,726,726,726,0
|
||||
20250314,155200,73757158,726,726,726,726,0
|
||||
20250314,155100,73757158,726,726,726,726,0
|
||||
20250314,155000,73757158,726,726,726,726,0
|
||||
20250314,154900,73757158,726,726,726,726,0
|
||||
20250314,154800,73757158,726,726,726,726,1503
|
||||
20250314,154700,73757158,726,726,726,726,0
|
||||
20250314,154600,73757158,726,726,726,726,0
|
||||
20250314,154500,73757158,726,726,726,726,0
|
||||
20250314,154400,73757158,726,726,726,726,0
|
||||
20250314,154300,73757158,726,726,726,726,0
|
||||
20250314,154200,73757158,726,726,726,726,0
|
||||
20250314,154100,73757158,726,726,726,726,0
|
||||
20250314,154000,73757158,726,726,726,726,0
|
||||
20250314,153900,73757158,726,726,726,726,0
|
||||
20250314,153800,73757158,726,726,726,726,0
|
||||
20250314,153700,73757158,726,726,726,726,0
|
||||
20250314,153600,73757158,726,726,726,726,0
|
||||
20250314,153500,73757158,726,726,726,726,0
|
||||
20250314,153400,73757158,726,726,726,726,0
|
||||
20250314,153300,73757158,726,726,726,726,0
|
||||
20250314,153200,73757158,726,726,726,726,0
|
||||
20250314,153100,73757158,726,726,726,726,0
|
||||
20250314,153000,73757158,726,726,726,726,1503
|
||||
20250314,152900,72665980,731,731,731,731,0
|
||||
20250314,152800,72665980,731,731,731,731,0
|
||||
20250314,152700,72665980,731,731,731,731,0
|
||||
20250314,152600,72665980,731,731,731,731,0
|
||||
20250314,152500,72665980,731,731,731,731,0
|
||||
20250314,152400,72665980,731,731,731,731,0
|
||||
20250314,152300,72665980,731,731,731,731,0
|
||||
20250314,152200,72665980,731,731,731,731,0
|
||||
20250314,152100,72665980,731,731,731,731,0
|
||||
20250314,152000,72665980,731,731,731,731,0
|
||||
20250314,151900,72665980,731,731,731,731,0
|
||||
20250314,151800,72665980,731,731,731,731,0
|
||||
20250314,151700,72665980,731,730,731,730,1115
|
||||
20250314,151600,71852010,730,730,730,730,0
|
||||
20250314,151500,71852010,730,730,730,730,0
|
||||
20250314,151400,71852010,730,730,730,730,7
|
||||
20250314,151300,71846900,730,730,730,730,15
|
||||
20250314,151200,71835950,727,727,727,727,180
|
||||
20250314,151100,71705090,728,728,728,728,0
|
||||
20250314,151000,71705090,728,728,728,728,0
|
||||
20250314,150900,71705090,728,728,728,728,229
|
||||
20250314,150800,71538378,728,730,730,727,3250
|
||||
20250314,150700,69174390,728,731,731,728,1004
|
||||
20250314,150600,68442337,732,732,732,732,2
|
||||
20250314,150500,68440873,730,732,732,730,1416
|
||||
20250314,150400,67407053,730,730,730,730,0
|
||||
20250314,150300,67407053,730,730,730,730,0
|
||||
20250314,150200,67407053,730,730,730,730,0
|
||||
20250314,150100,67407053,730,730,730,730,0
|
||||
20250314,150000,67407053,730,730,730,730,0
|
||||
20250314,145900,67407053,730,730,730,730,168
|
||||
20250314,145800,67284413,730,731,731,730,1015
|
||||
20250314,145700,66543356,731,731,731,731,81
|
||||
20250314,145600,66484145,734,734,734,734,0
|
||||
20250314,145500,66484145,734,732,734,732,1364
|
||||
20250314,145400,65483631,730,730,730,730,169
|
||||
20250314,145300,65360261,734,734,734,734,0
|
||||
20250314,145200,65360261,734,734,734,734,0
|
||||
20250314,145100,65360261,734,734,734,734,0
|
||||
20250314,145000,65360261,734,734,734,734,0
|
||||
20250314,144900,65360261,734,734,734,734,1776
|
||||
20250314,144800,64056677,728,730,730,728,2444
|
||||
20250314,144700,62273219,730,730,730,730,172
|
||||
20250314,144600,62147659,736,736,736,736,97
|
||||
20250314,144500,62076267,730,731,731,730,1300
|
||||
20250314,144400,61126822,731,731,731,731,0
|
||||
20250314,144300,61126822,731,731,731,731,0
|
||||
20250314,144200,61126822,731,731,731,731,161
|
||||
20250314,144100,61009131,732,732,732,732,0
|
||||
20250314,144000,61009131,732,732,732,732,0
|
||||
20250314,143900,61009131,732,732,732,732,615
|
||||
20250314,143800,60558951,733,733,733,733,0
|
||||
20250314,143700,60558951,733,733,733,733,0
|
||||
20250314,143600,60558951,733,733,733,733,175
|
||||
20250314,143500,60430676,735,737,744,735,4092
|
||||
20250314,143400,57397665,734,734,734,734,0
|
||||
20250314,143300,57397665,734,734,734,734,0
|
||||
20250314,143200,57397665,734,734,734,734,0
|
||||
20250314,143100,57397665,734,734,734,734,400
|
||||
20250314,143000,57104065,734,734,734,734,0
|
||||
20250314,142900,57104065,734,734,734,734,168
|
||||
20250314,142800,56980753,735,735,735,735,0
|
||||
20250314,142700,56980753,735,735,735,735,0
|
||||
20250314,142600,56980753,735,735,735,735,1276
|
||||
20250314,142500,56042893,730,730,730,730,704
|
||||
20250314,142400,55528973,730,730,730,730,0
|
||||
20250314,142300,55528973,730,730,730,730,0
|
||||
20250314,142200,55528973,730,730,730,730,0
|
||||
20250314,142100,55528973,730,730,730,730,0
|
||||
20250314,142000,55528973,730,735,735,730,346
|
||||
20250314,141900,55275893,730,730,730,730,180
|
||||
20250314,141800,55144493,730,730,730,730,2000
|
||||
20250314,141700,53684493,729,734,734,729,707
|
||||
20250314,141600,53168088,735,734,735,734,178
|
||||
20250314,141500,53037435,735,734,735,734,166
|
||||
20250314,141400,52915590,735,734,735,734,179
|
||||
20250314,141300,52784203,735,735,735,735,0
|
||||
20250314,141200,52784203,735,733,735,733,414
|
||||
20250314,141100,52480403,734,734,734,734,0
|
||||
20250314,141000,52480403,734,734,734,734,0
|
||||
20250314,140900,52480403,734,734,734,734,0
|
||||
20250314,140800,52480403,734,730,734,730,171
|
||||
20250314,140700,52355569,734,734,734,734,0
|
||||
20250314,140600,52355569,734,729,735,729,1549
|
||||
20250314,140500,51226183,735,729,735,729,14
|
||||
20250314,140400,51215971,729,729,735,729,233
|
||||
20250314,140300,51046108,735,735,735,735,150
|
||||
20250314,140200,50935858,735,735,735,730,87
|
||||
20250314,140100,50872338,729,729,729,729,23
|
||||
20250314,140000,50855571,735,732,735,728,995
|
||||
20250314,135900,50128956,728,730,737,728,1332
|
||||
20250314,135800,49159094,737,732,738,729,597
|
||||
20250314,135700,48723029,733,738,738,733,3
|
||||
20250314,135600,48720825,734,734,734,734,0
|
||||
20250314,135500,48720825,734,734,734,734,0
|
||||
20250314,135400,48720825,734,734,734,734,0
|
||||
20250314,135300,48720825,734,734,734,734,0
|
||||
20250314,135200,48720825,734,734,734,734,0
|
||||
20250314,135100,48720825,734,734,734,734,202
|
||||
20250314,135000,48572557,743,743,743,743,0
|
||||
20250314,134900,48572557,743,743,743,743,0
|
||||
20250314,134800,48572557,743,743,743,743,0
|
||||
20250314,134700,48572557,743,743,743,743,0
|
||||
20250314,134600,48572557,743,743,743,743,0
|
||||
20250314,134500,48572557,743,743,743,743,0
|
||||
20250314,134400,48572557,743,743,743,743,0
|
||||
20250314,134300,48572557,743,742,743,742,100
|
||||
20250314,134200,48498322,744,744,744,744,0
|
||||
20250314,134100,48498322,744,737,744,734,13739
|
||||
20250314,134000,38327255,737,737,737,737,0
|
||||
20250314,133900,38327255,737,737,737,737,0
|
||||
20250314,133800,38327255,737,737,737,737,100
|
||||
20250314,133700,38253555,737,737,737,737,150
|
||||
20250314,133600,38143005,737,737,737,737,6
|
||||
20250314,133500,38138583,738,738,738,738,134
|
||||
20250314,133400,38039691,738,738,738,738,0
|
||||
20250314,133300,38039691,738,738,738,738,65
|
||||
20250314,133200,37991721,738,738,738,738,35
|
||||
20250314,133100,37965891,737,735,737,735,2767
|
||||
20250314,133000,35926788,732,732,732,732,0
|
||||
20250314,132900,35926788,732,732,732,732,0
|
||||
20250314,132800,35926788,732,732,732,732,0
|
||||
20250314,132700,35926788,732,732,732,732,0
|
||||
20250314,132600,35926788,732,732,732,732,0
|
||||
20250314,132500,35926788,732,732,732,732,915
|
||||
20250314,132400,35257008,731,731,731,731,23
|
||||
20250314,132300,35240195,730,730,730,730,0
|
||||
20250314,132200,35240195,730,730,730,730,0
|
||||
20250314,132100,35240195,730,730,730,730,0
|
||||
20250314,132000,35240195,730,730,730,730,206
|
||||
20250314,131900,35089815,730,730,730,730,0
|
||||
20250314,131800,35089815,730,730,730,730,0
|
||||
20250314,131700,35089815,730,730,730,730,0
|
||||
20250314,131600,35089815,730,730,730,730,0
|
||||
20250314,131500,35089815,730,728,730,728,74
|
||||
20250314,131400,35035798,725,725,725,725,0
|
||||
20250314,131300,35035798,725,725,725,725,0
|
||||
20250314,131200,35035798,725,725,725,725,0
|
||||
20250314,131100,35035798,725,725,725,725,0
|
||||
20250314,131000,35035798,725,725,725,725,0
|
||||
20250314,130900,35035798,725,726,726,725,469
|
||||
20250314,130800,34695752,726,727,727,726,2
|
||||
20250314,130700,34694299,730,730,730,730,0
|
||||
20250314,130600,34694299,730,730,730,730,0
|
||||
20250314,130500,34694299,730,730,730,730,0
|
||||
20250314,130400,34694299,730,730,730,730,0
|
||||
20250314,130300,34694299,730,730,730,730,0
|
||||
20250314,130200,34694299,730,730,730,730,0
|
||||
20250314,130100,34694299,730,730,730,730,0
|
||||
20250314,130000,34694299,730,730,730,730,0
|
||||
20250314,125900,34694299,730,730,730,730,0
|
||||
20250314,125800,34694299,730,730,730,730,0
|
||||
20250314,125700,34694299,730,730,730,730,0
|
||||
20250314,125600,34694299,730,730,730,730,0
|
||||
20250314,125500,34694299,730,730,730,730,0
|
||||
20250314,125400,34694299,730,730,730,730,1
|
||||
20250314,125300,34693569,730,730,730,730,69
|
||||
20250314,125200,34643199,730,730,730,730,0
|
||||
20250314,125100,34643199,730,730,730,730,0
|
||||
20250314,125000,34643199,730,730,730,730,0
|
||||
20250314,124900,34643199,730,730,730,730,0
|
||||
20250314,124800,34643199,730,730,730,730,0
|
||||
20250314,124700,34643199,730,730,730,730,0
|
||||
20250314,124600,34643199,730,730,730,730,0
|
||||
20250314,124500,34643199,730,730,730,730,0
|
||||
20250314,124400,34643199,730,730,730,730,0
|
||||
20250314,124300,34643199,730,730,730,730,1
|
||||
20250314,124200,34642469,725,725,725,725,2
|
||||
20250314,124100,34641019,725,725,725,725,0
|
||||
20250314,124000,34641019,725,725,725,725,0
|
||||
20250314,123900,34641019,725,725,725,725,0
|
||||
20250314,123800,34641019,725,725,725,725,0
|
||||
20250314,123700,34641019,725,725,725,725,0
|
||||
20250314,123600,34641019,725,725,725,725,0
|
||||
20250314,123500,34641019,725,725,725,725,28
|
||||
20250314,123400,34620719,730,730,730,730,0
|
||||
20250314,123300,34620719,730,730,730,730,0
|
||||
20250314,123200,34620719,730,730,730,730,0
|
||||
20250314,123100,34620719,730,730,730,730,2
|
||||
20250314,123000,34619259,730,730,730,730,0
|
||||
20250314,122900,34619259,730,730,730,730,0
|
||||
20250314,122800,34619259,730,730,730,730,0
|
||||
20250314,122700,34619259,730,730,730,730,0
|
||||
20250314,122600,34619259,730,730,730,730,0
|
||||
20250314,122500,34619259,730,730,730,730,0
|
||||
20250314,122400,34619259,730,730,730,730,0
|
||||
20250314,122300,34619259,730,730,730,730,1
|
||||
20250314,122200,34618529,730,730,730,730,0
|
||||
20250314,122100,34618529,730,730,730,730,0
|
||||
20250314,122000,34618529,730,730,730,730,0
|
||||
20250314,121900,34618529,730,730,730,730,0
|
||||
20250314,121800,34618529,730,730,730,730,0
|
||||
20250314,121700,34618529,730,730,730,730,0
|
||||
20250314,121600,34618529,730,730,730,730,0
|
||||
20250314,121500,34618529,730,730,730,730,0
|
||||
20250314,121400,34618529,730,730,730,730,0
|
||||
20250314,121300,34618529,730,730,730,730,0
|
||||
20250314,121200,34618529,730,730,730,730,0
|
||||
20250314,121100,34618529,730,730,730,730,0
|
||||
20250314,121000,34618529,730,730,730,730,4
|
||||
20250314,120900,34615609,730,730,730,730,0
|
||||
20250314,120800,34615609,730,730,730,730,11
|
||||
20250314,120700,34607579,730,730,730,730,0
|
||||
20250314,120600,34607579,730,730,730,730,0
|
||||
20250314,120500,34607579,730,730,730,730,22
|
||||
20250314,120400,34591519,730,730,730,730,0
|
||||
20250314,120300,34591519,730,730,730,730,0
|
||||
20250314,120200,34591519,730,730,730,730,0
|
||||
20250314,120100,34591519,730,730,730,730,0
|
||||
20250314,120000,34591519,730,730,730,730,5
|
||||
20250314,115900,34587869,735,735,735,735,0
|
||||
20250314,115800,34587869,735,735,735,735,0
|
||||
20250314,115700,34587869,735,735,735,735,0
|
||||
20250314,115600,34587869,735,735,735,735,10
|
||||
20250314,115500,34580519,730,730,730,730,0
|
||||
20250314,115400,34580519,730,730,730,730,0
|
||||
20250314,115300,34580519,730,730,730,730,0
|
||||
20250314,115200,34580519,730,730,730,730,0
|
||||
20250314,115100,34580519,730,730,730,730,0
|
||||
20250314,115000,34580519,730,730,730,730,0
|
||||
20250314,114900,34580519,730,735,735,730,101
|
||||
20250314,114800,34506289,735,735,735,735,0
|
||||
20250314,114700,34506289,735,735,735,735,0
|
||||
20250314,114600,34506289,735,735,735,735,0
|
||||
20250314,114500,34506289,735,735,735,735,0
|
||||
20250314,114400,34506289,735,735,735,735,0
|
||||
20250314,114300,34506289,735,735,735,735,0
|
||||
20250314,114200,34506289,735,735,735,735,0
|
||||
20250314,114100,34506289,735,735,735,735,0
|
||||
20250314,114000,34506289,735,735,735,735,0
|
||||
20250314,113900,34506289,735,735,735,735,1
|
||||
20250314,113800,34505554,736,736,736,736,0
|
||||
20250314,113700,34505554,736,736,736,736,0
|
||||
20250314,113600,34505554,736,736,736,736,0
|
||||
20250314,113500,34505554,736,736,736,736,0
|
||||
20250314,113400,34505554,736,736,736,736,0
|
||||
20250314,113300,34505554,736,736,736,736,0
|
||||
20250314,113200,34505554,736,736,736,736,0
|
||||
20250314,113100,34505554,736,736,736,736,0
|
||||
20250314,113000,34505554,736,735,736,735,155
|
||||
20250314,112900,34391477,735,730,735,730,247
|
||||
20250314,112800,34211126,730,730,730,730,69
|
||||
20250314,112700,34160756,730,730,730,730,0
|
||||
20250314,112600,34160756,730,730,730,730,30
|
||||
20250314,112500,34138856,730,730,730,730,0
|
||||
20250314,112400,34138856,730,730,730,730,213
|
||||
20250314,112300,33983366,730,730,730,730,0
|
||||
20250314,112200,33983366,730,730,730,730,0
|
||||
20250314,112100,33983366,730,730,730,730,0
|
||||
20250314,112000,33983366,730,730,730,730,21
|
||||
20250314,111900,33968036,725,725,725,725,0
|
||||
20250314,111800,33968036,725,725,725,725,0
|
||||
20250314,111700,33968036,725,725,725,725,0
|
||||
20250314,111600,33968036,725,725,725,725,0
|
||||
20250314,111500,33968036,725,725,725,725,0
|
||||
20250314,111400,33968036,725,725,725,725,1
|
||||
20250314,111300,33967311,724,724,724,724,0
|
||||
20250314,111200,33967311,724,724,724,724,0
|
||||
20250314,111100,33967311,724,724,724,724,0
|
||||
20250314,111000,33967311,724,724,724,724,0
|
||||
20250314,110900,33967311,724,724,724,724,0
|
||||
20250314,110800,33967311,724,724,724,724,0
|
||||
20250314,110700,33967311,724,724,724,724,39
|
||||
20250314,110600,33939075,729,729,729,729,0
|
||||
20250314,110500,33939075,729,729,729,729,1000
|
||||
20250314,110400,33210075,731,731,731,731,0
|
||||
20250314,110300,33210075,731,731,731,731,0
|
||||
20250314,110200,33210075,731,731,731,731,0
|
||||
20250314,110100,33210075,731,731,731,731,0
|
||||
20250314,110000,33210075,731,731,731,731,0
|
||||
20250314,105900,33210075,731,731,731,731,0
|
||||
20250314,105800,33210075,731,731,731,731,0
|
||||
20250314,105700,33210075,731,731,731,731,700
|
||||
20250314,105600,32698375,731,731,731,731,0
|
||||
20250314,105500,32698375,731,731,731,731,1
|
||||
20250314,105400,32697644,724,724,724,724,16
|
||||
20250314,105300,32686060,724,724,724,724,0
|
||||
20250314,105200,32686060,724,724,724,724,111
|
||||
20250314,105100,32605696,730,730,730,730,0
|
||||
20250314,105000,32605696,730,730,730,730,0
|
||||
20250314,104900,32605696,730,730,730,730,30
|
||||
20250314,104800,32583796,730,730,730,730,1
|
||||
20250314,104700,32583066,729,729,729,729,0
|
||||
20250314,104600,32583066,729,729,729,729,0
|
||||
20250314,104500,32583066,729,729,729,729,0
|
||||
20250314,104400,32583066,729,729,729,729,0
|
||||
20250314,104300,32583066,729,729,729,729,0
|
||||
20250314,104200,32583066,729,729,729,729,0
|
||||
20250314,104100,32583066,729,729,729,729,0
|
||||
20250314,104000,32583066,729,729,729,729,0
|
||||
20250314,103900,32583066,729,729,729,729,0
|
||||
20250314,103800,32583066,729,729,729,729,0
|
||||
20250314,103700,32583066,729,729,729,729,722
|
||||
20250314,103600,32056728,729,729,729,729,0
|
||||
20250314,103500,32056728,729,729,729,729,15
|
||||
20250314,103400,32045793,729,728,729,728,5
|
||||
20250314,103300,32042152,724,724,724,724,0
|
||||
20250314,103200,32042152,724,724,724,724,4
|
||||
20250314,103100,32039256,723,723,723,723,0
|
||||
20250314,103000,32039256,723,723,723,723,0
|
||||
20250314,102900,32039256,723,723,723,723,1
|
||||
20250314,102800,32038533,731,731,731,731,0
|
||||
20250314,102700,32038533,731,731,731,731,0
|
||||
20250314,102600,32038533,731,731,731,731,0
|
||||
20250314,102500,32038533,731,731,731,731,0
|
||||
20250314,102400,32038533,731,722,731,720,1022
|
||||
20250314,102300,31295327,722,722,722,722,0
|
||||
20250314,102200,31295327,722,722,722,722,0
|
||||
20250314,102100,31295327,722,722,722,722,0
|
||||
20250314,102000,31295327,722,722,722,722,60
|
||||
20250314,101900,31252007,718,718,718,718,0
|
||||
20250314,101800,31252007,718,718,718,718,0
|
||||
20250314,101700,31252007,718,731,731,718,545
|
||||
20250314,101600,30860296,731,731,731,731,0
|
||||
20250314,101500,30860296,731,731,731,731,1
|
||||
20250314,101400,30859565,731,731,731,731,0
|
||||
20250314,101300,30859565,731,731,731,731,0
|
||||
20250314,101200,30859565,731,731,731,731,0
|
||||
20250314,101100,30859565,731,731,731,731,0
|
||||
20250314,101000,30859565,731,731,731,731,0
|
||||
20250314,100900,30859565,731,731,731,731,0
|
||||
20250314,100800,30859565,731,731,731,731,0
|
||||
20250314,100700,30859565,731,724,731,724,3501
|
||||
20250314,100600,28309678,717,717,717,717,0
|
||||
20250314,100500,28309678,717,717,717,717,0
|
||||
20250314,100400,28309678,717,718,718,717,2000
|
||||
20250314,100300,26874876,729,729,729,729,0
|
||||
20250314,100200,26874876,729,729,729,729,0
|
||||
20250314,100100,26874876,729,729,729,729,0
|
||||
20250314,100000,26874876,729,729,729,729,1
|
||||
20250314,095900,26874147,716,716,716,716,0
|
||||
20250314,095800,26874147,716,724,724,716,4190
|
||||
20250314,095700,23862203,724,723,724,723,1045
|
||||
20250314,095600,23106667,722,725,725,722,1000
|
||||
20250314,095500,22384259,735,735,735,735,0
|
||||
20250314,095400,22384259,735,735,735,735,0
|
||||
20250314,095300,22384259,735,735,735,735,0
|
||||
20250314,095200,22384259,735,726,735,726,6110
|
||||
20250314,095100,17897358,725,725,725,725,1
|
||||
20250314,095000,17896633,726,724,726,724,2
|
||||
20250314,094900,17895183,722,718,722,717,11319
|
||||
20250314,094800,9732294,720,720,720,720,0
|
||||
20250314,094700,9732294,720,720,720,720,10
|
||||
20250314,094600,9725094,720,720,720,720,16
|
||||
20250314,094500,9713574,720,721,721,717,545
|
||||
20250314,094400,9321494,722,722,722,722,0
|
||||
20250314,094300,9321494,722,722,722,722,0
|
||||
20250314,094200,9321494,722,722,722,722,30
|
||||
20250314,094100,9299834,722,722,722,722,0
|
||||
20250314,094000,9299834,722,722,722,722,100
|
||||
20250314,093900,9227634,722,722,722,722,218
|
||||
20250314,093800,9070238,722,718,722,717,1001
|
||||
20250314,093700,8351837,730,730,730,730,1
|
||||
20250314,093600,8351107,728,727,728,727,21
|
||||
20250314,093500,8335839,718,723,723,717,1906
|
||||
20250314,093400,6967300,733,733,733,733,0
|
||||
20250314,093300,6967300,733,732,733,732,452
|
||||
20250314,093200,6636025,733,733,733,733,0
|
||||
20250314,093100,6636025,733,733,733,733,0
|
||||
20250314,093000,6636025,733,733,733,733,0
|
||||
20250314,092900,6636025,733,733,733,733,1
|
||||
20250314,092800,6635292,734,734,734,734,0
|
||||
20250314,092700,6635292,734,734,734,734,0
|
||||
20250314,092600,6635292,734,734,734,734,1
|
||||
20250314,092500,6634558,732,732,732,732,2
|
||||
20250314,092400,6633094,732,733,733,732,1001
|
||||
20250314,092300,5899362,733,724,733,722,1001
|
||||
20250314,092200,5176466,734,734,734,734,0
|
||||
20250314,092100,5176466,734,734,734,734,0
|
||||
20250314,092000,5176466,734,734,734,734,0
|
||||
20250314,091900,5176466,734,734,734,734,0
|
||||
20250314,091800,5176466,734,730,734,724,384
|
||||
20250314,091700,4896144,734,725,734,724,501
|
||||
20250314,091600,4533381,736,736,736,736,0
|
||||
20250314,091500,4533381,736,736,736,736,3
|
||||
20250314,091400,4531173,738,738,738,738,500
|
||||
20250314,091300,4162173,738,738,738,738,500
|
||||
20250314,091200,3793173,728,730,730,728,500
|
||||
20250314,091100,3429151,738,738,738,738,1
|
||||
20250314,091000,3428413,738,729,738,725,41
|
||||
20250314,090900,3398652,742,742,742,742,0
|
||||
20250314,090800,3398652,742,724,742,724,1934
|
||||
20250314,090700,1989671,724,722,724,717,1402
|
||||
20250314,090600,983633,740,740,740,740,0
|
||||
20250314,090500,983633,740,723,740,723,501
|
||||
20250314,090400,621393,732,732,732,732,1
|
||||
20250314,090300,620661,746,746,746,746,0
|
||||
20250314,090200,620661,746,746,746,746,1
|
||||
20250314,090100,619915,747,728,747,728,500
|
||||
20250314,090000,251650,719,719,719,719,350
|
||||
|
Reference in New Issue
Block a user