Update 2025-03-14 3452 candle_min
This commit is contained in:
650
066970/min/candle-20250314.csv
Normal file
650
066970/min/candle-20250314.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,194700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,194600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,194500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,194400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,194300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,194200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,194100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,194000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,193000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,192000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,191700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,191000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,190000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,185000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,184700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,184000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,183000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,182000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,181700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,181000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,180000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,175000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,174700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,174000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,173000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,172000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,171700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,171000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,170000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,165000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,164700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,164000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,163000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,162000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,161700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,161000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,160000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,155000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154800,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,154700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,154000,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153900,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153800,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153700,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153600,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153500,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153400,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153300,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153200,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153100,28521649000,73400,73400,73400,73400,0
|
||||
20250314,153000,28521649000,73400,73400,73400,73400,14327
|
||||
20250314,152900,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152800,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152700,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152600,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152500,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152400,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152300,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152200,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152100,27470047200,73700,73700,73700,73700,0
|
||||
20250314,152000,27470047200,73700,73700,73700,73700,0
|
||||
20250314,151900,27470047200,73700,73800,73800,73700,833
|
||||
20250314,151800,27408642300,73800,73900,73900,73800,1741
|
||||
20250314,151700,27280128200,73800,73800,73900,73800,936
|
||||
20250314,151600,27211005500,73800,73800,73900,73800,2207
|
||||
20250314,151500,27048085500,73800,73800,74000,73800,839
|
||||
20250314,151400,26986103700,73800,73900,73900,73800,1155
|
||||
20250314,151300,26900815000,73800,73700,73900,73700,1042
|
||||
20250314,151200,26823913400,73800,73900,73900,73700,809
|
||||
20250314,151100,26764189500,73700,73900,73900,73700,1163
|
||||
20250314,151000,26678301800,73800,73900,73900,73700,893
|
||||
20250314,150900,26612394650,73900,73800,73900,73800,751
|
||||
20250314,150800,26556929150,73800,73800,73900,73700,941
|
||||
20250314,150700,26487483950,73800,73800,73900,73700,899
|
||||
20250314,150600,26421127550,73800,73800,73900,73700,1267
|
||||
20250314,150500,26327578050,73700,73700,73800,73600,732
|
||||
20250314,150400,26273613250,73800,73700,73800,73700,616
|
||||
20250314,150300,26228175150,73600,73600,73800,73600,740
|
||||
20250314,150200,26173642350,73600,73600,73700,73600,1066
|
||||
20250314,150100,26095131200,73600,73500,73700,73500,636
|
||||
20250314,150000,26048286700,73600,73600,73700,73400,1400
|
||||
20250314,145900,25945226200,73500,73500,73600,73400,980
|
||||
20250314,145800,25873219800,73500,73400,73500,73300,866
|
||||
20250314,145700,25809654000,73400,73400,73500,73300,1932
|
||||
20250314,145600,25667843800,73400,73500,73600,73400,1606
|
||||
20250314,145500,25549824800,73600,73500,73600,73500,428
|
||||
20250314,145400,25518350600,73600,73500,73600,73500,496
|
||||
20250314,145300,25481874300,73600,73500,73600,73500,444
|
||||
20250314,145200,25449222350,73600,73500,73600,73500,455
|
||||
20250314,145100,25415774550,73600,73600,73600,73500,695
|
||||
20250314,145000,25364668850,73600,73600,73700,73500,752
|
||||
20250314,144900,25309315350,73700,73500,73700,73500,1139
|
||||
20250314,144800,25225495550,73600,73500,73600,73500,419
|
||||
20250314,144700,25194670050,73600,73600,73700,73500,484
|
||||
20250314,144600,25159056300,73600,73500,73600,73500,397
|
||||
20250314,144500,25129855350,73600,73600,73600,73500,368
|
||||
20250314,144400,25102782500,73600,73500,73600,73400,575
|
||||
20250314,144300,25060517900,73500,73500,73600,73400,939
|
||||
20250314,144200,24991446700,73600,73500,73600,73400,386
|
||||
20250314,144100,24963052800,73600,73600,73600,73400,506
|
||||
20250314,144000,24925848100,73600,73500,73600,73400,552
|
||||
20250314,143900,24885279600,73500,73400,73500,73300,592
|
||||
20250314,143800,24841815700,73400,73500,73600,73300,2315
|
||||
20250314,143700,24671774400,73500,73500,73500,73400,652
|
||||
20250314,143600,24623878850,73500,73550,73600,73400,745
|
||||
20250314,143500,24569114600,73600,73600,73600,73500,500
|
||||
20250314,143400,24532334850,73500,73400,73600,73400,558
|
||||
20250314,143300,24491323100,73500,73500,73500,73300,430
|
||||
20250314,143200,24459741900,73500,73400,73500,73300,521
|
||||
20250314,143100,24421510400,73500,73300,73500,73300,473
|
||||
20250314,143000,24386769400,73300,73600,73700,73300,3961
|
||||
20250314,142900,24095978800,73700,73700,73700,73500,510
|
||||
20250314,142800,24058438700,73600,73700,73700,73500,3324
|
||||
20250314,142700,23813976300,73700,73700,73800,73600,1197
|
||||
20250314,142600,23725817700,73700,73750,74000,73600,1417
|
||||
20250314,142500,23621112950,73600,73800,73900,73600,1432
|
||||
20250314,142400,23515483350,73800,73600,73800,73500,1100
|
||||
20250314,142300,23434461050,73500,73700,73700,73500,488
|
||||
20250314,142200,23398561350,73600,73600,73700,73600,425
|
||||
20250314,142100,23367276650,73700,73600,73700,73600,482
|
||||
20250314,142000,23331790150,73600,73600,73700,73600,292
|
||||
20250314,141900,23310293450,73600,73600,73700,73600,291
|
||||
20250314,141800,23288867550,73600,73700,73800,73600,348
|
||||
20250314,141700,23263231650,73800,73700,73800,73600,552
|
||||
20250314,141600,23222556650,73700,73700,73800,73500,2801
|
||||
20250314,141500,23016482750,73700,73600,73800,73600,342
|
||||
20250314,141400,22991266850,73600,73800,73800,73600,1141
|
||||
20250314,141300,22907175150,73700,73700,73900,73700,515
|
||||
20250314,141200,22869206950,73800,73850,73900,73800,566
|
||||
20250314,141100,22827420400,73850,73800,74000,73700,429
|
||||
20250314,141000,22795750450,74000,74000,74100,73800,563
|
||||
20250314,140900,22754169050,74000,74000,74100,73800,454
|
||||
20250314,140800,22720590050,73800,74000,74100,73800,2443
|
||||
20250314,140700,22539839650,74100,74100,74200,74100,1171
|
||||
20250314,140600,22453065950,74100,74100,74300,74100,967
|
||||
20250314,140500,22381347350,74100,74100,74200,74100,372
|
||||
20250314,140400,22353767050,74200,74200,74300,74100,1119
|
||||
20250314,140300,22270753150,74200,74300,74300,74200,214
|
||||
20250314,140200,22254864050,74300,74300,74300,74200,357
|
||||
20250314,140100,22228361650,74200,74300,74400,74200,237
|
||||
20250314,140000,22210754050,74300,74200,74500,74200,1656
|
||||
20250314,135900,22087652450,74300,74200,74300,74200,383
|
||||
20250314,135800,22059222850,74300,74200,74300,74200,302
|
||||
20250314,135700,22036802450,74300,74200,74400,74200,252
|
||||
20250314,135600,22018092650,74200,74400,74400,74200,395
|
||||
20250314,135500,21988737150,74300,74300,74400,74300,283
|
||||
20250314,135400,21967702850,74300,74300,74400,74200,340
|
||||
20250314,135300,21942437750,74300,74200,74300,74200,399
|
||||
20250314,135200,21912802500,74300,74300,74300,74200,321
|
||||
20250314,135100,21888971200,74200,74300,74300,74200,378
|
||||
20250314,135000,21860917700,74300,74400,74400,74200,318
|
||||
20250314,134900,21837298600,74300,74300,74400,74200,629
|
||||
20250314,134800,21790549300,74400,74400,74500,74400,661
|
||||
20250314,134700,21741368700,74400,74600,74600,74400,145
|
||||
20250314,134600,21730566500,74400,74700,74700,74400,857
|
||||
20250314,134500,21666675150,74700,74650,74700,74600,102
|
||||
20250314,134400,21659059000,74600,74800,74900,74600,294
|
||||
20250314,134300,21637092450,74800,74800,74900,74700,533
|
||||
20250314,134200,21597208150,74800,74500,74900,74500,1317
|
||||
20250314,134100,21498818450,74600,74500,74600,74500,625
|
||||
20250314,134000,21452248450,74600,74500,74600,74500,284
|
||||
20250314,133900,21431073550,74600,74500,74600,74400,726
|
||||
20250314,133800,21376976150,74500,74500,74600,74500,114
|
||||
20250314,133700,21368476150,74600,74600,74700,74600,452
|
||||
20250314,133600,21334745750,74600,74700,74700,74600,797
|
||||
20250314,133500,21275264150,74700,74600,74700,74600,435
|
||||
20250314,133400,21242798350,74700,74500,74700,74500,668
|
||||
20250314,133300,21192966150,74400,74500,74600,74400,377
|
||||
20250314,133200,21164886850,74500,74500,74600,74300,457
|
||||
20250314,133100,21130845550,74500,74400,74500,74300,425
|
||||
20250314,133000,21099217150,74400,74500,74600,74400,465
|
||||
20250314,132900,21064573250,74500,74600,74700,74500,376
|
||||
20250314,132800,21036525650,74700,74600,74700,74600,260
|
||||
20250314,132700,21017120550,74800,74800,74800,74700,468
|
||||
20250314,132600,20982141450,74800,74700,74800,74700,475
|
||||
20250314,132500,20946648200,74700,74800,74900,74700,629
|
||||
20250314,132400,20899596100,74800,74800,74900,74800,957
|
||||
20250314,132300,20827997700,74800,74800,75000,74800,469
|
||||
20250314,132200,20792878200,74900,74900,75000,74850,1162
|
||||
20250314,132100,20705834150,74900,74800,75000,74700,2379
|
||||
20250314,132000,20527864250,74800,74300,74800,74300,1989
|
||||
20250314,131900,20379578350,74300,74500,74500,74300,581
|
||||
20250314,131800,20336360850,74500,74500,74600,74500,1560
|
||||
20250314,131700,20220109550,74600,74400,74600,74400,1018
|
||||
20250314,131600,20144275950,74400,74500,74500,74350,403
|
||||
20250314,131500,20114284050,74500,74300,74500,74300,1325
|
||||
20250314,131400,20015693950,74400,74300,74400,74200,506
|
||||
20250314,131300,19978081150,74300,74200,74300,74200,912
|
||||
20250314,131200,19910333750,74300,74100,74400,74100,472
|
||||
20250314,131100,19875269350,74300,73900,74300,73900,1891
|
||||
20250314,131000,19735175050,73900,73800,74000,73800,1213
|
||||
20250314,130900,19645569350,73800,73700,73800,73600,1074
|
||||
20250314,130800,19566424950,73600,73700,73700,73600,858
|
||||
20250314,130700,19503212150,73600,73600,73700,73600,106
|
||||
20250314,130600,19495403450,73600,73700,73700,73600,314
|
||||
20250314,130500,19472274550,73700,73700,73800,73600,716
|
||||
20250314,130400,19419504450,73700,73700,73800,73700,390
|
||||
20250314,130300,19390755050,73700,73700,73800,73700,236
|
||||
20250314,130200,19373348450,73700,73700,73900,73700,250
|
||||
20250314,130100,19354892650,73800,73900,73900,73800,222
|
||||
20250314,130000,19338506400,73800,73900,73900,73800,270
|
||||
20250314,125900,19318564450,73900,73900,74000,73800,625
|
||||
20250314,125800,19272376750,73800,73800,73900,73800,173
|
||||
20250314,125700,19259607950,73900,73900,73900,73800,308
|
||||
20250314,125600,19236871050,73800,73800,73900,73700,467
|
||||
20250314,125500,19202383350,73800,73700,73900,73700,438
|
||||
20250314,125400,19170047250,73900,73600,73900,73600,764
|
||||
20250314,125300,19113692650,73700,73700,73700,73600,308
|
||||
20250314,125200,19091010750,73600,73700,73700,73600,348
|
||||
20250314,125100,19065375150,73700,73600,73700,73600,299
|
||||
20250314,125000,19043360850,73700,73700,73700,73600,324
|
||||
20250314,124900,19019506950,73600,73800,73800,73600,979
|
||||
20250314,124800,18947321950,73700,73700,73800,73700,302
|
||||
20250314,124700,18925058850,73800,73800,73900,73700,1073
|
||||
20250314,124600,18845864250,73900,73800,73900,73800,368
|
||||
20250314,124500,18818687050,73900,73850,73900,73800,283
|
||||
20250314,124400,18797785350,73850,73800,73900,73750,769
|
||||
20250314,124300,18741031850,73700,73700,73700,73600,266
|
||||
20250314,124200,18721435550,73700,73600,73700,73600,320
|
||||
20250314,124100,18697868350,73600,73800,73800,73600,966
|
||||
20250314,124000,18626665150,73800,73700,73800,73700,145
|
||||
20250314,123900,18615973250,73800,73900,73900,73700,288
|
||||
20250314,123800,18594718050,73900,73900,73900,73700,405
|
||||
20250314,123700,18564809650,73900,73800,73900,73800,199
|
||||
20250314,123600,18550116150,73800,73900,73900,73800,653
|
||||
20250314,123500,18501902650,73900,73800,73900,73800,411
|
||||
20250314,123400,18471540800,73900,73900,73900,73800,420
|
||||
20250314,123300,18440511150,73900,73850,73900,73800,350
|
||||
20250314,123200,18414654950,73900,73700,73900,73700,2166
|
||||
20250314,123100,18254898050,73700,73550,73700,73550,312
|
||||
20250314,123000,18231926350,73600,73500,73700,73500,170
|
||||
20250314,122900,18219412150,73500,73600,73700,73500,172
|
||||
20250314,122800,18206752650,73500,73600,73700,73500,252
|
||||
20250314,122700,18188206600,73500,73700,73700,73500,183
|
||||
20250314,122600,18174726900,73700,73500,73700,73500,235
|
||||
20250314,122500,18157434000,73700,73500,73700,73500,319
|
||||
20250314,122400,18133952600,73500,73600,73600,73500,158
|
||||
20250314,122300,18122328700,73600,73600,73600,73500,174
|
||||
20250314,122200,18109525200,73500,73600,73700,73500,312
|
||||
20250314,122100,18086562300,73500,73500,73600,73500,394
|
||||
20250314,122000,18057596600,73600,73500,73600,73500,190
|
||||
20250314,121900,18043614600,73600,73500,73600,73500,265
|
||||
20250314,121800,18024122500,73600,73500,73600,73500,367
|
||||
20250314,121700,17997121200,73600,73500,73600,73400,688
|
||||
20250314,121600,17946556100,73500,73500,73600,73500,177
|
||||
20250314,121500,17933541100,73500,73600,73600,73500,173
|
||||
20250314,121400,17920818400,73500,73400,73500,73400,436
|
||||
20250314,121300,17888788500,73500,73500,73500,73400,193
|
||||
20250314,121200,17874613350,73600,73400,73600,73400,173
|
||||
20250314,121100,17861896250,73500,73500,73600,73400,436
|
||||
20250314,121000,17829855550,73500,73500,73600,73500,1085
|
||||
20250314,120900,17750102650,73600,73500,73700,73500,144
|
||||
20250314,120800,17739500550,73500,73500,73700,73500,378
|
||||
20250314,120700,17711681350,73600,73600,73700,73500,293
|
||||
20250314,120600,17690117550,73600,73500,73600,73500,167
|
||||
20250314,120500,17677831750,73500,73600,73600,73500,509
|
||||
20250314,120400,17640408350,73600,73500,73600,73500,259
|
||||
20250314,120300,17621349950,73600,73600,73600,73500,167
|
||||
20250314,120200,17609067950,73600,73500,73600,73400,874
|
||||
20250314,120100,17544810150,73500,73400,73500,73400,332
|
||||
20250314,120000,17520424650,73400,73500,73500,73400,241
|
||||
20250314,115900,17502718850,73400,73500,73500,73400,301
|
||||
20250314,115800,17480610450,73500,73400,73500,73300,298
|
||||
20250314,115700,17458741650,73400,73500,73500,73300,758
|
||||
20250314,115600,17403096450,73400,73500,73500,73400,998
|
||||
20250314,115500,17329834750,73500,73500,73500,73400,240
|
||||
20250314,115400,17312197950,73500,73600,73600,73400,1499
|
||||
20250314,115300,17202031350,73600,73400,73600,73400,169
|
||||
20250314,115200,17189600950,73600,73500,73600,73400,203
|
||||
20250314,115100,17174671450,73500,73500,73500,73400,295
|
||||
20250314,115000,17153000650,73500,73400,73500,73400,339
|
||||
20250314,114900,17128098250,73500,73500,73600,73400,213
|
||||
20250314,114800,17112447550,73500,73300,73500,73300,422
|
||||
20250314,114700,17081488750,73400,73300,73400,73300,206
|
||||
20250314,114600,17066371150,73400,73400,73400,73300,178
|
||||
20250314,114500,17053309550,73400,73500,73500,73300,2716
|
||||
20250314,114400,16853944850,73500,73500,73500,73400,112
|
||||
20250314,114300,16845716250,73500,73500,73600,73400,1670
|
||||
20250314,114200,16722964050,73600,73600,73700,73500,358
|
||||
20250314,114100,16696626250,73600,73600,73600,73500,151
|
||||
20250314,114000,16685519500,73600,73600,73600,73500,270
|
||||
20250314,113900,16665655600,73600,73600,73650,73500,458
|
||||
20250314,113800,16631956300,73600,73500,73600,73500,221
|
||||
20250314,113700,16615694800,73500,73500,73600,73500,223
|
||||
20250314,113600,16599291000,73600,73600,73600,73500,562
|
||||
20250314,113500,16557935000,73500,73600,73700,73500,373
|
||||
20250314,113400,16530488100,73600,73500,73600,73500,186
|
||||
20250314,113300,16516799800,73600,73600,73600,73500,508
|
||||
20250314,113200,16479442300,73600,73600,73700,73500,267
|
||||
20250314,113100,16459798000,73600,73600,73700,73500,414
|
||||
20250314,113000,16429347300,73600,73600,73700,73500,497
|
||||
20250314,112900,16392763200,73600,73600,73600,73500,367
|
||||
20250314,112800,16365776800,73600,73500,73600,73500,117
|
||||
20250314,112700,16357171500,73600,73500,73600,73400,1374
|
||||
20250314,112600,16256175700,73400,73600,73600,73400,1194
|
||||
20250314,112500,16168406400,73600,73400,73600,73300,506
|
||||
20250314,112400,16131249300,73400,73400,73400,73300,862
|
||||
20250314,112300,16067989000,73400,73400,73400,73200,1319
|
||||
20250314,112200,15971306600,73400,73400,73500,73300,169
|
||||
20250314,112100,15958902500,73400,73500,73500,73300,263
|
||||
20250314,112000,15939594700,73400,73400,73500,73400,431
|
||||
20250314,111900,15907936000,73500,73400,73500,73400,176
|
||||
20250314,111800,15895010600,73400,73500,73500,73400,184
|
||||
20250314,111700,15881489500,73500,73400,73500,73400,258
|
||||
20250314,111600,15862546600,73400,73300,73400,73200,208
|
||||
20250314,111500,15847290100,73400,73500,73500,73200,1330
|
||||
20250314,111400,15749759100,73400,73500,73600,73400,594
|
||||
20250314,111300,15706113900,73500,73400,73600,73400,304
|
||||
20250314,111200,15683780000,73400,73400,73600,73400,286
|
||||
20250314,111100,15662776300,73400,73400,73500,73300,866
|
||||
20250314,111000,15599206100,73500,73700,73700,73400,463
|
||||
20250314,110900,15565189500,73700,73500,73700,73400,312
|
||||
20250314,110800,15542249600,73500,73400,73700,73400,787
|
||||
20250314,110700,15484329800,73400,73500,73500,73400,317
|
||||
20250314,110600,15461040100,73500,73400,73600,73400,291
|
||||
20250314,110500,15439651900,73500,73500,73500,73400,235
|
||||
20250314,110400,15422381900,73400,73600,73600,73300,1141
|
||||
20250314,110300,15338513500,73700,73700,73700,73600,436
|
||||
20250314,110200,15306382600,73700,73700,73700,73600,253
|
||||
20250314,110100,15287742050,73700,73500,73700,73500,817
|
||||
20250314,110000,15227619150,73500,73300,73500,73300,411
|
||||
20250314,105900,15197453950,73400,73200,73400,73200,548
|
||||
20250314,105800,15157267650,73300,73200,73400,73200,881
|
||||
20250314,105700,15092718450,73300,73300,73300,73200,636
|
||||
20250314,105600,15046153850,73200,73300,73400,73200,1746
|
||||
20250314,105500,14918210250,73400,73400,73500,73300,614
|
||||
20250314,105400,14873148950,73500,73400,73500,73300,679
|
||||
20250314,105300,14823302700,73400,73500,73500,73300,467
|
||||
20250314,105200,14789031000,73500,73500,73600,73300,1119
|
||||
20250314,105100,14706852700,73500,73400,73500,73300,818
|
||||
20250314,105000,14646802200,73300,73200,73400,73200,854
|
||||
20250314,104900,14584261200,73200,73400,73400,73200,578
|
||||
20250314,104800,14541916700,73400,73400,73500,73200,460
|
||||
20250314,104700,14508188700,73400,73200,73400,73100,872
|
||||
20250314,104600,14444330900,73100,73400,73500,73100,1494
|
||||
20250314,104500,14334718950,73350,73300,73400,73100,916
|
||||
20250314,104400,14267589100,73300,73300,73400,73100,343
|
||||
20250314,104300,14242466100,73300,73300,73400,73100,684
|
||||
20250314,104200,14192366800,73400,73100,73400,72900,1741
|
||||
20250314,104100,14064900700,73100,73100,73100,72800,2339
|
||||
20250314,104000,13894197700,73100,73100,73100,73000,526
|
||||
20250314,103900,13855782200,73100,72800,73100,72800,1056
|
||||
20250314,103800,13778681350,72700,72800,72900,72700,1427
|
||||
20250314,103700,13674837050,72800,72600,72900,72600,1208
|
||||
20250314,103600,13586980150,72700,72800,72800,72600,3017
|
||||
20250314,103500,13367785150,72700,72900,72900,72700,756
|
||||
20250314,103400,13312783650,72800,72800,72900,72800,1288
|
||||
20250314,103300,13218998050,72900,72900,73000,72800,994
|
||||
20250314,103200,13146561450,72900,73000,73100,72800,1299
|
||||
20250314,103100,13051832700,73000,72800,73100,72800,656
|
||||
20250314,103000,13003960500,73000,73000,73100,72800,1222
|
||||
20250314,102900,12914825200,73000,72950,73100,72900,1337
|
||||
20250314,102800,12817215150,72950,72900,72950,72800,592
|
||||
20250314,102700,12774081700,72800,72800,73000,72800,880
|
||||
20250314,102600,12709958400,72900,72900,72900,72800,931
|
||||
20250314,102500,12642134400,72900,72600,73100,72600,2219
|
||||
20250314,102400,12480422750,72600,73100,73100,72500,5130
|
||||
20250314,102300,12107339550,73100,72900,73100,72800,900
|
||||
20250314,102200,12041611950,72900,73200,73200,72800,3335
|
||||
20250314,102100,11798503900,73000,73100,73200,73000,1955
|
||||
20250314,102000,11655675550,73100,73000,73100,72900,1086
|
||||
20250314,101900,11576415650,73000,72900,73000,72600,1859
|
||||
20250314,101800,11441066800,72900,73300,73300,72700,7634
|
||||
20250314,101700,10883884450,73200,73600,73600,73200,3879
|
||||
20250314,101600,10599405350,73500,73500,73700,73400,1400
|
||||
20250314,101500,10496485850,73400,73600,73600,73400,2138
|
||||
20250314,101400,10339365900,73600,73700,73800,73600,2383
|
||||
20250314,101300,10163902000,73600,73800,73900,73300,7749
|
||||
20250314,101200,9593787600,73900,73900,74000,73800,1501
|
||||
20250314,101100,9482898850,73950,74300,74300,73900,5322
|
||||
20250314,101000,9088757300,74300,74250,74300,74200,722
|
||||
20250314,100900,9035174900,74200,74300,74300,74100,2784
|
||||
20250314,100800,8828666400,74300,74400,74500,74200,1321
|
||||
20250314,100700,8730481700,74400,74300,74500,74300,450
|
||||
20250314,100600,8697002500,74200,74400,74500,74200,1253
|
||||
20250314,100500,8603889400,74500,74300,74500,74200,2372
|
||||
20250314,100400,8427545900,74300,74300,74400,74300,415
|
||||
20250314,100300,8396691550,74300,74300,74400,74300,1815
|
||||
20250314,100200,8261812150,74300,74300,74500,74200,2881
|
||||
20250314,100100,8047715050,74400,74600,74600,74400,2169
|
||||
20250314,100000,7886246500,74600,74600,74600,74500,885
|
||||
20250314,095900,7820288600,74600,74700,74800,74500,4082
|
||||
20250314,095800,7515909400,74800,74900,75000,74600,4464
|
||||
20250314,095700,7182063650,74900,74900,75000,74900,600
|
||||
20250314,095600,7137106600,75000,75100,75100,74900,657
|
||||
20250314,095500,7087840700,75100,75100,75100,75000,991
|
||||
20250314,095400,7013509900,75000,75100,75100,75000,414
|
||||
20250314,095300,6982422300,75000,75200,75300,75000,1485
|
||||
20250314,095200,6870816300,75200,75100,75300,75100,596
|
||||
20250314,095100,6825985650,75200,75200,75200,75100,333
|
||||
20250314,095000,6800948750,75200,75200,75200,75100,597
|
||||
20250314,094900,6756075150,75100,75200,75200,75100,162
|
||||
20250314,094800,6743896350,75200,75100,75200,75000,438
|
||||
20250314,094700,6711000550,75000,75000,75100,75000,208
|
||||
20250314,094600,6695391350,75000,75100,75100,75000,532
|
||||
20250314,094500,6655468450,75000,75300,75300,75000,1259
|
||||
20250314,094400,6560898550,75300,75300,75300,75100,1103
|
||||
20250314,094300,6477955350,75300,75400,75400,75200,450
|
||||
20250314,094200,6444075700,75400,75000,75400,75000,2069
|
||||
20250314,094100,6288658550,75100,75000,75100,75000,353
|
||||
20250314,094000,6262169450,75000,75100,75100,74900,1779
|
||||
20250314,093900,6128733450,75100,75200,75200,75100,576
|
||||
20250314,093800,6085439050,75100,75100,75100,75000,620
|
||||
20250314,093700,6038880950,75100,75000,75100,74900,841
|
||||
20250314,093600,5975797950,75000,75200,75200,74900,1485
|
||||
20250314,093500,5864305300,75200,75200,75300,75100,901
|
||||
20250314,093400,5796552700,75100,74900,75200,74900,765
|
||||
20250314,093300,5739186950,75100,75100,75200,74800,6469
|
||||
20250314,093200,5254345400,75050,75500,75500,75000,3679
|
||||
20250314,093100,4977738050,75400,75200,75500,75200,503
|
||||
20250314,093000,4939826850,75400,75400,75400,75100,3641
|
||||
20250314,092900,4665939600,75300,75400,75500,75300,935
|
||||
20250314,092800,4595494050,75500,75500,75600,75300,1897
|
||||
20250314,092700,4452489850,75500,75600,75700,75300,3820
|
||||
20250314,092600,4163994150,75600,75700,75800,75600,589
|
||||
20250314,092500,4119424950,75600,75900,76000,75600,2969
|
||||
20250314,092400,3894471050,75900,75900,76050,75900,699
|
||||
20250314,092300,3841359850,76100,76200,76200,75900,746
|
||||
20250314,092200,3784605550,76200,75900,76200,75800,935
|
||||
20250314,092100,3713548750,75900,76200,76200,75900,994
|
||||
20250314,092000,3638048550,76200,76100,76300,76000,1118
|
||||
20250314,091900,3553009850,76300,76200,76400,75700,3763
|
||||
20250314,091800,3266737900,76300,76100,76500,76100,1372
|
||||
20250314,091700,3162083400,76100,76700,76700,76100,2390
|
||||
20250314,091600,2979676000,76700,76900,76900,76500,1160
|
||||
20250314,091500,2890734250,76900,76800,77000,76700,2216
|
||||
20250314,091400,2720449750,76900,76400,76900,76400,3213
|
||||
20250314,091300,2473771950,76400,76300,76600,76300,898
|
||||
20250314,091200,2405146050,76300,76200,76500,75700,2284
|
||||
20250314,091100,2231509050,76300,76600,76700,76300,835
|
||||
20250314,091000,2167694950,76700,76600,76700,76300,1817
|
||||
20250314,090900,2028738200,76600,76800,76900,76500,1898
|
||||
20250314,090800,1883155800,76800,76200,76800,76200,1799
|
||||
20250314,090700,1745510500,76200,76400,76400,76100,906
|
||||
20250314,090600,1676454400,76300,76200,76400,76000,3118
|
||||
20250314,090500,1439052500,76200,75600,76300,75600,2505
|
||||
20250314,090400,1248554050,75500,75300,75600,75200,1201
|
||||
20250314,090300,1157994250,75300,75400,75500,75100,3665
|
||||
20250314,090200,882004250,75400,75200,76000,75100,3296
|
||||
20250314,090100,633904850,75200,75900,76100,75000,5499
|
||||
20250314,090000,219465800,75900,76100,76200,75700,2687
|
||||
|
Reference in New Issue
Block a user