Update 2025-03-14 3452 candle_min
This commit is contained in:
651
066980/min/candle-20250314.csv
Normal file
651
066980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,194800,528502359,1220,1220,1220,1220,0
|
||||
20250314,194700,528502359,1220,1220,1220,1220,0
|
||||
20250314,194600,528502359,1220,1220,1220,1220,0
|
||||
20250314,194500,528502359,1220,1220,1220,1220,0
|
||||
20250314,194400,528502359,1220,1220,1220,1220,0
|
||||
20250314,194300,528502359,1220,1220,1220,1220,0
|
||||
20250314,194200,528502359,1220,1220,1220,1220,0
|
||||
20250314,194100,528502359,1220,1220,1220,1220,0
|
||||
20250314,194000,528502359,1220,1220,1220,1220,0
|
||||
20250314,193900,528502359,1220,1220,1220,1220,0
|
||||
20250314,193800,528502359,1220,1220,1220,1220,0
|
||||
20250314,193700,528502359,1220,1220,1220,1220,0
|
||||
20250314,193600,528502359,1220,1220,1220,1220,0
|
||||
20250314,193500,528502359,1220,1220,1220,1220,0
|
||||
20250314,193400,528502359,1220,1220,1220,1220,0
|
||||
20250314,193300,528502359,1220,1220,1220,1220,0
|
||||
20250314,193200,528502359,1220,1220,1220,1220,0
|
||||
20250314,193100,528502359,1220,1220,1220,1220,0
|
||||
20250314,193000,528502359,1220,1220,1220,1220,0
|
||||
20250314,192900,528502359,1220,1220,1220,1220,0
|
||||
20250314,192800,528502359,1220,1220,1220,1220,0
|
||||
20250314,192700,528502359,1220,1220,1220,1220,0
|
||||
20250314,192600,528502359,1220,1220,1220,1220,0
|
||||
20250314,192500,528502359,1220,1220,1220,1220,0
|
||||
20250314,192400,528502359,1220,1220,1220,1220,0
|
||||
20250314,192300,528502359,1220,1220,1220,1220,0
|
||||
20250314,192200,528502359,1220,1220,1220,1220,0
|
||||
20250314,192100,528502359,1220,1220,1220,1220,0
|
||||
20250314,192000,528502359,1220,1220,1220,1220,0
|
||||
20250314,191900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,191800,528502359,1220,1220,1220,1220,0
|
||||
20250314,191700,528502359,1220,1220,1220,1220,0
|
||||
20250314,191600,528502359,1220,1220,1220,1220,0
|
||||
20250314,191500,528502359,1220,1220,1220,1220,0
|
||||
20250314,191400,528502359,1220,1220,1220,1220,0
|
||||
20250314,191300,528502359,1220,1220,1220,1220,0
|
||||
20250314,191200,528502359,1220,1220,1220,1220,0
|
||||
20250314,191100,528502359,1220,1220,1220,1220,0
|
||||
20250314,191000,528502359,1220,1220,1220,1220,0
|
||||
20250314,190900,528502359,1220,1220,1220,1220,0
|
||||
20250314,190800,528502359,1220,1220,1220,1220,0
|
||||
20250314,190700,528502359,1220,1220,1220,1220,0
|
||||
20250314,190600,528502359,1220,1220,1220,1220,0
|
||||
20250314,190500,528502359,1220,1220,1220,1220,0
|
||||
20250314,190400,528502359,1220,1220,1220,1220,0
|
||||
20250314,190300,528502359,1220,1220,1220,1220,0
|
||||
20250314,190200,528502359,1220,1220,1220,1220,0
|
||||
20250314,190100,528502359,1220,1220,1220,1220,0
|
||||
20250314,190000,528502359,1220,1220,1220,1220,0
|
||||
20250314,185900,528502359,1220,1220,1220,1220,0
|
||||
20250314,185800,528502359,1220,1220,1220,1220,0
|
||||
20250314,185700,528502359,1220,1220,1220,1220,0
|
||||
20250314,185600,528502359,1220,1220,1220,1220,0
|
||||
20250314,185500,528502359,1220,1220,1220,1220,0
|
||||
20250314,185400,528502359,1220,1220,1220,1220,0
|
||||
20250314,185300,528502359,1220,1220,1220,1220,0
|
||||
20250314,185200,528502359,1220,1220,1220,1220,0
|
||||
20250314,185100,528502359,1220,1220,1220,1220,0
|
||||
20250314,185000,528502359,1220,1220,1220,1220,0
|
||||
20250314,184900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,184800,528502359,1220,1220,1220,1220,0
|
||||
20250314,184700,528502359,1220,1220,1220,1220,0
|
||||
20250314,184600,528502359,1220,1220,1220,1220,0
|
||||
20250314,184500,528502359,1220,1220,1220,1220,0
|
||||
20250314,184400,528502359,1220,1220,1220,1220,0
|
||||
20250314,184300,528502359,1220,1220,1220,1220,0
|
||||
20250314,184200,528502359,1220,1220,1220,1220,0
|
||||
20250314,184100,528502359,1220,1220,1220,1220,0
|
||||
20250314,184000,528502359,1220,1220,1220,1220,0
|
||||
20250314,183900,528502359,1220,1220,1220,1220,0
|
||||
20250314,183800,528502359,1220,1220,1220,1220,0
|
||||
20250314,183700,528502359,1220,1220,1220,1220,0
|
||||
20250314,183600,528502359,1220,1220,1220,1220,0
|
||||
20250314,183500,528502359,1220,1220,1220,1220,0
|
||||
20250314,183400,528502359,1220,1220,1220,1220,0
|
||||
20250314,183300,528502359,1220,1220,1220,1220,0
|
||||
20250314,183200,528502359,1220,1220,1220,1220,0
|
||||
20250314,183100,528502359,1220,1220,1220,1220,0
|
||||
20250314,183000,528502359,1220,1220,1220,1220,0
|
||||
20250314,182900,528502359,1220,1220,1220,1220,0
|
||||
20250314,182800,528502359,1220,1220,1220,1220,0
|
||||
20250314,182700,528502359,1220,1220,1220,1220,0
|
||||
20250314,182600,528502359,1220,1220,1220,1220,0
|
||||
20250314,182500,528502359,1220,1220,1220,1220,0
|
||||
20250314,182400,528502359,1220,1220,1220,1220,0
|
||||
20250314,182300,528502359,1220,1220,1220,1220,0
|
||||
20250314,182200,528502359,1220,1220,1220,1220,0
|
||||
20250314,182100,528502359,1220,1220,1220,1220,0
|
||||
20250314,182000,528502359,1220,1220,1220,1220,0
|
||||
20250314,181900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,181800,528502359,1220,1220,1220,1220,0
|
||||
20250314,181700,528502359,1220,1220,1220,1220,0
|
||||
20250314,181600,528502359,1220,1220,1220,1220,0
|
||||
20250314,181500,528502359,1220,1220,1220,1220,0
|
||||
20250314,181400,528502359,1220,1220,1220,1220,0
|
||||
20250314,181300,528502359,1220,1220,1220,1220,0
|
||||
20250314,181200,528502359,1220,1220,1220,1220,0
|
||||
20250314,181100,528502359,1220,1220,1220,1220,0
|
||||
20250314,181000,528502359,1220,1220,1220,1220,0
|
||||
20250314,180900,528502359,1220,1220,1220,1220,0
|
||||
20250314,180800,528502359,1220,1220,1220,1220,0
|
||||
20250314,180700,528502359,1220,1220,1220,1220,0
|
||||
20250314,180600,528502359,1220,1220,1220,1220,0
|
||||
20250314,180500,528502359,1220,1220,1220,1220,0
|
||||
20250314,180400,528502359,1220,1220,1220,1220,0
|
||||
20250314,180300,528502359,1220,1220,1220,1220,0
|
||||
20250314,180200,528502359,1220,1220,1220,1220,0
|
||||
20250314,180100,528502359,1220,1220,1220,1220,0
|
||||
20250314,180000,528502359,1220,1220,1220,1220,0
|
||||
20250314,175900,528502359,1220,1220,1220,1220,0
|
||||
20250314,175800,528502359,1220,1220,1220,1220,0
|
||||
20250314,175700,528502359,1220,1220,1220,1220,0
|
||||
20250314,175600,528502359,1220,1220,1220,1220,0
|
||||
20250314,175500,528502359,1220,1220,1220,1220,0
|
||||
20250314,175400,528502359,1220,1220,1220,1220,0
|
||||
20250314,175300,528502359,1220,1220,1220,1220,0
|
||||
20250314,175200,528502359,1220,1220,1220,1220,0
|
||||
20250314,175100,528502359,1220,1220,1220,1220,0
|
||||
20250314,175000,528502359,1220,1220,1220,1220,0
|
||||
20250314,174900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,174800,528502359,1220,1220,1220,1220,0
|
||||
20250314,174700,528502359,1220,1220,1220,1220,0
|
||||
20250314,174600,528502359,1220,1220,1220,1220,0
|
||||
20250314,174500,528502359,1220,1220,1220,1220,0
|
||||
20250314,174400,528502359,1220,1220,1220,1220,0
|
||||
20250314,174300,528502359,1220,1220,1220,1220,0
|
||||
20250314,174200,528502359,1220,1220,1220,1220,0
|
||||
20250314,174100,528502359,1220,1220,1220,1220,0
|
||||
20250314,174000,528502359,1220,1220,1220,1220,0
|
||||
20250314,173900,528502359,1220,1220,1220,1220,0
|
||||
20250314,173800,528502359,1220,1220,1220,1220,0
|
||||
20250314,173700,528502359,1220,1220,1220,1220,0
|
||||
20250314,173600,528502359,1220,1220,1220,1220,0
|
||||
20250314,173500,528502359,1220,1220,1220,1220,0
|
||||
20250314,173400,528502359,1220,1220,1220,1220,0
|
||||
20250314,173300,528502359,1220,1220,1220,1220,0
|
||||
20250314,173200,528502359,1220,1220,1220,1220,0
|
||||
20250314,173100,528502359,1220,1220,1220,1220,0
|
||||
20250314,173000,528502359,1220,1220,1220,1220,0
|
||||
20250314,172900,528502359,1220,1220,1220,1220,0
|
||||
20250314,172800,528502359,1220,1220,1220,1220,0
|
||||
20250314,172700,528502359,1220,1220,1220,1220,0
|
||||
20250314,172600,528502359,1220,1220,1220,1220,0
|
||||
20250314,172500,528502359,1220,1220,1220,1220,0
|
||||
20250314,172400,528502359,1220,1220,1220,1220,0
|
||||
20250314,172300,528502359,1220,1220,1220,1220,0
|
||||
20250314,172200,528502359,1220,1220,1220,1220,0
|
||||
20250314,172100,528502359,1220,1220,1220,1220,0
|
||||
20250314,172000,528502359,1220,1220,1220,1220,0
|
||||
20250314,171900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,171800,528502359,1220,1220,1220,1220,0
|
||||
20250314,171700,528502359,1220,1220,1220,1220,0
|
||||
20250314,171600,528502359,1220,1220,1220,1220,0
|
||||
20250314,171500,528502359,1220,1220,1220,1220,0
|
||||
20250314,171400,528502359,1220,1220,1220,1220,0
|
||||
20250314,171300,528502359,1220,1220,1220,1220,0
|
||||
20250314,171200,528502359,1220,1220,1220,1220,0
|
||||
20250314,171100,528502359,1220,1220,1220,1220,0
|
||||
20250314,171000,528502359,1220,1220,1220,1220,0
|
||||
20250314,170900,528502359,1220,1220,1220,1220,0
|
||||
20250314,170800,528502359,1220,1220,1220,1220,0
|
||||
20250314,170700,528502359,1220,1220,1220,1220,0
|
||||
20250314,170600,528502359,1220,1220,1220,1220,0
|
||||
20250314,170500,528502359,1220,1220,1220,1220,0
|
||||
20250314,170400,528502359,1220,1220,1220,1220,0
|
||||
20250314,170300,528502359,1220,1220,1220,1220,0
|
||||
20250314,170200,528502359,1220,1220,1220,1220,0
|
||||
20250314,170100,528502359,1220,1220,1220,1220,0
|
||||
20250314,170000,528502359,1220,1220,1220,1220,0
|
||||
20250314,165900,528502359,1220,1220,1220,1220,0
|
||||
20250314,165800,528502359,1220,1220,1220,1220,0
|
||||
20250314,165700,528502359,1220,1220,1220,1220,0
|
||||
20250314,165600,528502359,1220,1220,1220,1220,0
|
||||
20250314,165500,528502359,1220,1220,1220,1220,0
|
||||
20250314,165400,528502359,1220,1220,1220,1220,0
|
||||
20250314,165300,528502359,1220,1220,1220,1220,0
|
||||
20250314,165200,528502359,1220,1220,1220,1220,0
|
||||
20250314,165100,528502359,1220,1220,1220,1220,0
|
||||
20250314,165000,528502359,1220,1220,1220,1220,0
|
||||
20250314,164900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,164800,528502359,1220,1220,1220,1220,0
|
||||
20250314,164700,528502359,1220,1220,1220,1220,0
|
||||
20250314,164600,528502359,1220,1220,1220,1220,0
|
||||
20250314,164500,528502359,1220,1220,1220,1220,0
|
||||
20250314,164400,528502359,1220,1220,1220,1220,0
|
||||
20250314,164300,528502359,1220,1220,1220,1220,0
|
||||
20250314,164200,528502359,1220,1220,1220,1220,0
|
||||
20250314,164100,528502359,1220,1220,1220,1220,0
|
||||
20250314,164000,528502359,1220,1220,1220,1220,0
|
||||
20250314,163900,528502359,1220,1220,1220,1220,0
|
||||
20250314,163800,528502359,1220,1220,1220,1220,0
|
||||
20250314,163700,528502359,1220,1220,1220,1220,0
|
||||
20250314,163600,528502359,1220,1220,1220,1220,0
|
||||
20250314,163500,528502359,1220,1220,1220,1220,0
|
||||
20250314,163400,528502359,1220,1220,1220,1220,0
|
||||
20250314,163300,528502359,1220,1220,1220,1220,0
|
||||
20250314,163200,528502359,1220,1220,1220,1220,0
|
||||
20250314,163100,528502359,1220,1220,1220,1220,0
|
||||
20250314,163000,528502359,1220,1220,1220,1220,0
|
||||
20250314,162900,528502359,1220,1220,1220,1220,0
|
||||
20250314,162800,528502359,1220,1220,1220,1220,0
|
||||
20250314,162700,528502359,1220,1220,1220,1220,0
|
||||
20250314,162600,528502359,1220,1220,1220,1220,0
|
||||
20250314,162500,528502359,1220,1220,1220,1220,0
|
||||
20250314,162400,528502359,1220,1220,1220,1220,0
|
||||
20250314,162300,528502359,1220,1220,1220,1220,0
|
||||
20250314,162200,528502359,1220,1220,1220,1220,0
|
||||
20250314,162100,528502359,1220,1220,1220,1220,0
|
||||
20250314,162000,528502359,1220,1220,1220,1220,0
|
||||
20250314,161900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,161800,528502359,1220,1220,1220,1220,0
|
||||
20250314,161700,528502359,1220,1220,1220,1220,0
|
||||
20250314,161600,528502359,1220,1220,1220,1220,0
|
||||
20250314,161500,528502359,1220,1220,1220,1220,0
|
||||
20250314,161400,528502359,1220,1220,1220,1220,0
|
||||
20250314,161300,528502359,1220,1220,1220,1220,0
|
||||
20250314,161200,528502359,1220,1220,1220,1220,0
|
||||
20250314,161100,528502359,1220,1220,1220,1220,0
|
||||
20250314,161000,528502359,1220,1220,1220,1220,0
|
||||
20250314,160900,528502359,1220,1220,1220,1220,0
|
||||
20250314,160800,528502359,1220,1220,1220,1220,0
|
||||
20250314,160700,528502359,1220,1220,1220,1220,0
|
||||
20250314,160600,528502359,1220,1220,1220,1220,0
|
||||
20250314,160500,528502359,1220,1220,1220,1220,0
|
||||
20250314,160400,528502359,1220,1220,1220,1220,0
|
||||
20250314,160300,528502359,1220,1220,1220,1220,0
|
||||
20250314,160200,528502359,1220,1220,1220,1220,0
|
||||
20250314,160100,528502359,1220,1220,1220,1220,0
|
||||
20250314,160000,528502359,1220,1220,1220,1220,0
|
||||
20250314,155900,528502359,1220,1220,1220,1220,0
|
||||
20250314,155800,528502359,1220,1220,1220,1220,0
|
||||
20250314,155700,528502359,1220,1220,1220,1220,0
|
||||
20250314,155600,528502359,1220,1220,1220,1220,0
|
||||
20250314,155500,528502359,1220,1220,1220,1220,0
|
||||
20250314,155400,528502359,1220,1220,1220,1220,0
|
||||
20250314,155300,528502359,1220,1220,1220,1220,0
|
||||
20250314,155200,528502359,1220,1220,1220,1220,0
|
||||
20250314,155100,528502359,1220,1220,1220,1220,0
|
||||
20250314,155000,528502359,1220,1220,1220,1220,0
|
||||
20250314,154900,528502359,1220,1220,1220,1220,16684
|
||||
20250314,154800,528502359,1220,1220,1220,1220,0
|
||||
20250314,154700,528502359,1220,1220,1220,1220,0
|
||||
20250314,154600,528502359,1220,1220,1220,1220,0
|
||||
20250314,154500,528502359,1220,1220,1220,1220,0
|
||||
20250314,154400,528502359,1220,1220,1220,1220,0
|
||||
20250314,154300,528502359,1220,1220,1220,1220,0
|
||||
20250314,154200,528502359,1220,1220,1220,1220,0
|
||||
20250314,154100,528502359,1220,1220,1220,1220,0
|
||||
20250314,154000,528502359,1220,1220,1220,1220,0
|
||||
20250314,153900,528502359,1220,1220,1220,1220,0
|
||||
20250314,153800,528502359,1220,1220,1220,1220,0
|
||||
20250314,153700,528502359,1220,1220,1220,1220,0
|
||||
20250314,153600,528502359,1220,1220,1220,1220,0
|
||||
20250314,153500,528502359,1220,1220,1220,1220,0
|
||||
20250314,153400,528502359,1220,1220,1220,1220,0
|
||||
20250314,153300,528502359,1220,1220,1220,1220,0
|
||||
20250314,153200,528502359,1220,1220,1220,1220,0
|
||||
20250314,153100,528502359,1220,1220,1220,1220,0
|
||||
20250314,153000,528502359,1220,1220,1220,1220,16684
|
||||
20250314,152900,508147879,1227,1227,1227,1227,0
|
||||
20250314,152800,508147879,1227,1227,1227,1227,0
|
||||
20250314,152700,508147879,1227,1227,1227,1227,0
|
||||
20250314,152600,508147879,1227,1227,1227,1227,0
|
||||
20250314,152500,508147879,1227,1227,1227,1227,0
|
||||
20250314,152400,508147879,1227,1227,1227,1227,0
|
||||
20250314,152300,508147879,1227,1227,1227,1227,0
|
||||
20250314,152200,508147879,1227,1227,1227,1227,0
|
||||
20250314,152100,508147879,1227,1227,1227,1227,0
|
||||
20250314,152000,508147879,1227,1227,1227,1227,0
|
||||
20250314,151900,508147879,1227,1230,1230,1227,2344
|
||||
20250314,151800,505269447,1230,1236,1236,1230,495
|
||||
20250314,151700,504658227,1230,1230,1230,1230,972
|
||||
20250314,151600,503462667,1237,1229,1237,1229,63
|
||||
20250314,151500,503384776,1229,1229,1229,1229,559
|
||||
20250314,151400,502697765,1229,1238,1238,1229,2695
|
||||
20250314,151300,499382984,1238,1239,1239,1238,51
|
||||
20250314,151200,499319799,1240,1231,1240,1231,1023
|
||||
20250314,151100,498060072,1240,1231,1240,1231,4
|
||||
20250314,151000,498055139,1230,1239,1239,1230,26033
|
||||
20250314,150900,465923215,1243,1243,1243,1243,58
|
||||
20250314,150800,465851121,1239,1239,1239,1239,1
|
||||
20250314,150700,465849882,1244,1243,1244,1239,6746
|
||||
20250314,150600,457465006,1244,1244,1244,1244,4
|
||||
20250314,150500,457460030,1239,1244,1244,1239,107
|
||||
20250314,150400,457327432,1244,1244,1244,1244,23
|
||||
20250314,150300,457298820,1245,1245,1245,1245,0
|
||||
20250314,150200,457298820,1245,1245,1245,1245,450
|
||||
20250314,150100,456738570,1245,1245,1245,1245,0
|
||||
20250314,150000,456738570,1245,1245,1245,1245,0
|
||||
20250314,145900,456738570,1245,1245,1245,1245,0
|
||||
20250314,145800,456738570,1245,1245,1245,1245,0
|
||||
20250314,145700,456738570,1245,1245,1245,1245,1
|
||||
20250314,145600,456737325,1238,1238,1238,1238,2803
|
||||
20250314,145500,453267211,1246,1246,1246,1246,0
|
||||
20250314,145400,453267211,1246,1238,1246,1238,625
|
||||
20250314,145300,452493313,1239,1239,1239,1239,800
|
||||
20250314,145200,451502113,1245,1245,1245,1245,0
|
||||
20250314,145100,451502113,1245,1245,1245,1245,0
|
||||
20250314,145000,451502113,1245,1239,1245,1239,1000
|
||||
20250314,144900,450262993,1239,1240,1240,1239,500
|
||||
20250314,144800,449643455,1240,1242,1242,1240,1287
|
||||
20250314,144700,448046695,1243,1243,1243,1243,0
|
||||
20250314,144600,448046695,1243,1244,1244,1243,791
|
||||
20250314,144500,447063127,1248,1248,1248,1248,0
|
||||
20250314,144400,447063127,1248,1248,1248,1248,8
|
||||
20250314,144300,447053143,1248,1248,1248,1248,0
|
||||
20250314,144200,447053143,1248,1248,1248,1248,0
|
||||
20250314,144100,447053143,1248,1248,1248,1248,0
|
||||
20250314,144000,447053143,1248,1248,1248,1248,0
|
||||
20250314,143900,447053143,1248,1248,1248,1248,0
|
||||
20250314,143800,447053143,1248,1248,1248,1248,0
|
||||
20250314,143700,447053143,1248,1246,1248,1246,6
|
||||
20250314,143600,447045665,1240,1240,1240,1240,0
|
||||
20250314,143500,447045665,1240,1243,1244,1240,2843
|
||||
20250314,143400,443510497,1240,1240,1240,1240,0
|
||||
20250314,143300,443510497,1240,1243,1243,1240,299
|
||||
20250314,143200,443139083,1242,1240,1242,1240,5089
|
||||
20250314,143100,436828547,1238,1238,1238,1238,1921
|
||||
20250314,143000,434450349,1244,1244,1244,1244,0
|
||||
20250314,142900,434450349,1244,1244,1244,1244,5
|
||||
20250314,142800,434444129,1244,1244,1244,1238,4487
|
||||
20250314,142700,428879356,1244,1245,1245,1244,111
|
||||
20250314,142600,428741263,1249,1249,1249,1249,0
|
||||
20250314,142500,428741263,1249,1249,1249,1249,0
|
||||
20250314,142400,428741263,1249,1249,1249,1249,30
|
||||
20250314,142300,428703793,1249,1249,1249,1249,0
|
||||
20250314,142200,428703793,1249,1249,1249,1249,0
|
||||
20250314,142100,428703793,1249,1249,1249,1249,3724
|
||||
20250314,142000,424052517,1246,1248,1248,1245,3463
|
||||
20250314,141900,419739666,1249,1249,1249,1249,0
|
||||
20250314,141800,419739666,1249,1249,1249,1249,3
|
||||
20250314,141700,419735919,1250,1255,1255,1250,7
|
||||
20250314,141600,419727164,1255,1254,1255,1254,500
|
||||
20250314,141500,419099999,1252,1250,1252,1250,6
|
||||
20250314,141400,419092497,1247,1254,1254,1247,2249
|
||||
20250314,141300,416280994,1254,1254,1254,1254,1
|
||||
20250314,141200,416279740,1254,1254,1254,1254,1
|
||||
20250314,141100,416278486,1245,1254,1254,1245,2827
|
||||
20250314,141000,412742671,1254,1254,1254,1254,1000
|
||||
20250314,140900,411488671,1254,1254,1254,1254,0
|
||||
20250314,140800,411488671,1254,1254,1254,1254,0
|
||||
20250314,140700,411488671,1254,1249,1254,1249,358
|
||||
20250314,140600,411040673,1249,1249,1249,1249,10
|
||||
20250314,140500,411028183,1249,1249,1249,1249,0
|
||||
20250314,140400,411028183,1249,1249,1249,1249,30
|
||||
20250314,140300,410990713,1249,1249,1249,1249,0
|
||||
20250314,140200,410990713,1249,1249,1249,1249,40
|
||||
20250314,140100,410940753,1249,1249,1249,1249,2
|
||||
20250314,140000,410938255,1249,1246,1249,1240,4027
|
||||
20250314,135900,405937122,1250,1250,1250,1250,60
|
||||
20250314,135800,405862122,1250,1250,1250,1250,0
|
||||
20250314,135700,405862122,1250,1246,1252,1246,782
|
||||
20250314,135600,404887700,1246,1245,1246,1245,584
|
||||
20250314,135500,404160600,1245,1245,1245,1245,10
|
||||
20250314,135400,404148150,1240,1240,1240,1240,10
|
||||
20250314,135300,404135750,1245,1245,1245,1245,0
|
||||
20250314,135200,404135750,1245,1245,1245,1245,0
|
||||
20250314,135100,404135750,1245,1245,1245,1245,1
|
||||
20250314,135000,404134505,1239,1240,1240,1239,210
|
||||
20250314,134900,403874165,1239,1239,1239,1239,0
|
||||
20250314,134800,403874165,1239,1246,1246,1239,67
|
||||
20250314,134700,403790690,1246,1246,1246,1246,0
|
||||
20250314,134600,403790690,1246,1246,1246,1246,0
|
||||
20250314,134500,403790690,1246,1246,1246,1246,101
|
||||
20250314,134400,403664844,1246,1246,1246,1246,1
|
||||
20250314,134300,403663598,1241,1241,1241,1241,0
|
||||
20250314,134200,403663598,1241,1239,1241,1239,2284
|
||||
20250314,134100,400832102,1238,1239,1239,1238,225
|
||||
20250314,134000,400553352,1239,1239,1239,1238,4096
|
||||
20250314,133900,395482419,1239,1240,1240,1239,762
|
||||
20250314,133800,394538200,1240,1241,1241,1240,968
|
||||
20250314,133700,393336954,1239,1242,1242,1238,14360
|
||||
20250314,133600,375521698,1242,1242,1242,1242,200
|
||||
20250314,133500,375273298,1248,1248,1248,1248,0
|
||||
20250314,133400,375273298,1248,1248,1248,1248,1
|
||||
20250314,133300,375272050,1249,1249,1249,1249,1
|
||||
20250314,133200,375270801,1250,1250,1250,1250,0
|
||||
20250314,133100,375270801,1250,1250,1250,1250,0
|
||||
20250314,133000,375270801,1250,1250,1250,1250,0
|
||||
20250314,132900,375270801,1250,1250,1250,1250,0
|
||||
20250314,132800,375270801,1250,1250,1250,1250,1
|
||||
20250314,132700,375269551,1246,1246,1246,1246,0
|
||||
20250314,132600,375269551,1246,1246,1246,1246,1
|
||||
20250314,132500,375268305,1253,1246,1253,1242,3631
|
||||
20250314,132400,370756221,1255,1245,1255,1245,4609
|
||||
20250314,132300,365005935,1247,1246,1247,1246,470
|
||||
20250314,132200,364420305,1247,1246,1247,1246,105
|
||||
20250314,132100,364289454,1246,1246,1246,1246,0
|
||||
20250314,132000,364289454,1246,1246,1246,1246,100
|
||||
20250314,131900,364164854,1247,1246,1247,1246,886
|
||||
20250314,131800,363060888,1247,1247,1247,1247,0
|
||||
20250314,131700,363060888,1247,1247,1247,1247,27
|
||||
20250314,131600,363027219,1247,1247,1247,1247,0
|
||||
20250314,131500,363027219,1247,1247,1247,1247,53
|
||||
20250314,131400,362961128,1247,1247,1247,1247,430
|
||||
20250314,131300,362424918,1247,1247,1247,1247,0
|
||||
20250314,131200,362424918,1247,1247,1247,1247,10
|
||||
20250314,131100,362412448,1244,1246,1246,1244,286
|
||||
20250314,131000,362056472,1247,1247,1247,1247,0
|
||||
20250314,130900,362056472,1247,1246,1247,1246,76
|
||||
20250314,130800,361961766,1246,1247,1247,1246,1043
|
||||
20250314,130700,360661263,1247,1247,1247,1247,2
|
||||
20250314,130600,360658769,1247,1247,1250,1247,137
|
||||
20250314,130500,360487636,1248,1248,1248,1248,4
|
||||
20250314,130400,360482644,1256,1256,1256,1256,0
|
||||
20250314,130300,360482644,1256,1256,1256,1256,0
|
||||
20250314,130200,360482644,1256,1249,1256,1248,178
|
||||
20250314,130100,360260333,1256,1256,1256,1256,10
|
||||
20250314,130000,360247773,1251,1251,1251,1251,200
|
||||
20250314,125900,359997573,1256,1250,1256,1250,11
|
||||
20250314,125800,359983817,1256,1251,1257,1251,793
|
||||
20250314,125700,358991664,1251,1251,1251,1251,573
|
||||
20250314,125600,358274841,1251,1249,1251,1249,2
|
||||
20250314,125500,358272341,1251,1251,1251,1251,0
|
||||
20250314,125400,358272341,1251,1251,1251,1251,3
|
||||
20250314,125300,358268588,1251,1251,1251,1251,10
|
||||
20250314,125200,358256078,1249,1251,1251,1249,181
|
||||
20250314,125100,358029699,1253,1253,1253,1253,0
|
||||
20250314,125000,358029699,1253,1253,1253,1253,0
|
||||
20250314,124900,358029699,1253,1254,1254,1253,25
|
||||
20250314,124800,357998364,1258,1258,1258,1258,0
|
||||
20250314,124700,357998364,1258,1258,1258,1258,367
|
||||
20250314,124600,357536678,1258,1258,1258,1258,4
|
||||
20250314,124500,357531646,1258,1258,1258,1258,0
|
||||
20250314,124400,357531646,1258,1258,1258,1258,0
|
||||
20250314,124300,357531646,1258,1258,1258,1258,0
|
||||
20250314,124200,357531646,1258,1258,1258,1258,100
|
||||
20250314,124100,357405846,1258,1258,1258,1258,0
|
||||
20250314,124000,357405846,1258,1258,1258,1258,240
|
||||
20250314,123900,357103926,1258,1254,1258,1254,1034
|
||||
20250314,123800,355807286,1254,1251,1254,1251,505
|
||||
20250314,123700,355175513,1254,1254,1254,1254,20
|
||||
20250314,123600,355150433,1259,1259,1259,1259,0
|
||||
20250314,123500,355150433,1259,1259,1259,1259,0
|
||||
20250314,123400,355150433,1259,1259,1259,1259,5
|
||||
20250314,123300,355144138,1260,1260,1260,1260,0
|
||||
20250314,123200,355144138,1260,1260,1260,1260,5
|
||||
20250314,123100,355137838,1260,1260,1260,1260,1
|
||||
20250314,123000,355136578,1251,1251,1251,1251,0
|
||||
20250314,122900,355136578,1251,1253,1253,1251,3407
|
||||
20250314,122800,350873076,1262,1261,1262,1261,283
|
||||
20250314,122700,350516001,1264,1264,1264,1264,0
|
||||
20250314,122600,350516001,1264,1264,1264,1264,0
|
||||
20250314,122500,350516001,1264,1264,1264,1264,0
|
||||
20250314,122400,350516001,1264,1264,1264,1264,0
|
||||
20250314,122300,350516001,1264,1261,1264,1261,1118
|
||||
20250314,122200,349105717,1261,1262,1262,1261,258
|
||||
20250314,122100,348780279,1262,1262,1262,1262,39
|
||||
20250314,122000,348731061,1264,1264,1264,1264,0
|
||||
20250314,121900,348731061,1264,1264,1264,1264,0
|
||||
20250314,121800,348731061,1264,1264,1264,1264,0
|
||||
20250314,121700,348731061,1264,1264,1264,1264,0
|
||||
20250314,121600,348731061,1264,1264,1264,1264,8
|
||||
20250314,121500,348720949,1260,1260,1260,1260,0
|
||||
20250314,121400,348720949,1260,1260,1260,1260,0
|
||||
20250314,121300,348720949,1260,1260,1260,1260,0
|
||||
20250314,121200,348720949,1260,1257,1260,1257,50
|
||||
20250314,121100,348658039,1251,1251,1251,1251,0
|
||||
20250314,121000,348658039,1251,1251,1251,1251,0
|
||||
20250314,120900,348658039,1251,1251,1251,1251,0
|
||||
20250314,120800,348658039,1251,1257,1257,1251,3201
|
||||
20250314,120700,344652448,1257,1257,1257,1257,16
|
||||
20250314,120600,344632336,1260,1260,1260,1260,1085
|
||||
20250314,120500,343265236,1260,1257,1260,1257,949
|
||||
20250314,120400,342072205,1252,1252,1252,1252,0
|
||||
20250314,120300,342072205,1252,1252,1252,1252,0
|
||||
20250314,120200,342072205,1252,1252,1252,1252,0
|
||||
20250314,120100,342072205,1252,1252,1252,1252,348
|
||||
20250314,120000,341636509,1251,1243,1251,1242,3622
|
||||
20250314,115900,337113118,1242,1242,1242,1242,0
|
||||
20250314,115800,337113118,1242,1242,1242,1242,0
|
||||
20250314,115700,337113118,1242,1242,1242,1242,0
|
||||
20250314,115600,337113118,1242,1242,1242,1242,25
|
||||
20250314,115500,337082068,1242,1242,1242,1242,0
|
||||
20250314,115400,337082068,1242,1242,1242,1242,1
|
||||
20250314,115300,337080826,1249,1249,1249,1249,1
|
||||
20250314,115200,337079577,1242,1244,1244,1242,461
|
||||
20250314,115100,336506623,1249,1248,1249,1248,140
|
||||
20250314,115000,336331764,1247,1247,1247,1247,0
|
||||
20250314,114900,336331764,1247,1244,1247,1244,2761
|
||||
20250314,114800,332888810,1244,1244,1244,1244,0
|
||||
20250314,114700,332888810,1244,1244,1244,1244,0
|
||||
20250314,114600,332888810,1244,1244,1244,1244,1797
|
||||
20250314,114500,330653342,1244,1244,1244,1244,1
|
||||
20250314,114400,330652098,1247,1247,1247,1247,50
|
||||
20250314,114300,330589748,1248,1248,1248,1248,0
|
||||
20250314,114200,330589748,1248,1248,1248,1248,0
|
||||
20250314,114100,330589748,1248,1243,1248,1240,4811
|
||||
20250314,114000,324620434,1251,1251,1251,1251,0
|
||||
20250314,113900,324620434,1251,1251,1251,1251,0
|
||||
20250314,113800,324620434,1251,1251,1251,1251,1
|
||||
20250314,113700,324619183,1243,1243,1243,1243,900
|
||||
20250314,113600,323500483,1252,1252,1252,1252,0
|
||||
20250314,113500,323500483,1252,1250,1252,1250,461
|
||||
20250314,113400,322923639,1250,1242,1250,1241,501
|
||||
20250314,113300,322301786,1250,1250,1250,1250,0
|
||||
20250314,113200,322301786,1250,1250,1250,1250,32
|
||||
20250314,113100,322261786,1241,1241,1241,1241,0
|
||||
20250314,113000,322261786,1241,1241,1241,1241,0
|
||||
20250314,112900,322261786,1241,1245,1245,1241,578
|
||||
20250314,112800,321542874,1246,1250,1252,1246,1380
|
||||
20250314,112700,319820458,1256,1256,1256,1256,0
|
||||
20250314,112600,319820458,1256,1256,1256,1256,2404
|
||||
20250314,112500,316801034,1256,1256,1256,1256,0
|
||||
20250314,112400,316801034,1256,1256,1256,1256,101
|
||||
20250314,112300,316674178,1257,1257,1257,1257,0
|
||||
20250314,112200,316674178,1257,1257,1257,1257,0
|
||||
20250314,112100,316674178,1257,1257,1257,1257,1
|
||||
20250314,112000,316672921,1255,1255,1255,1255,246
|
||||
20250314,111900,316364191,1250,1248,1250,1248,2517
|
||||
20250314,111800,313219477,1248,1246,1248,1246,1747
|
||||
20250314,111700,311041678,1245,1245,1245,1245,28
|
||||
20250314,111600,311006818,1246,1246,1246,1246,8
|
||||
20250314,111500,310996850,1245,1245,1245,1245,0
|
||||
20250314,111400,310996850,1245,1242,1245,1242,3335
|
||||
20250314,111300,306851930,1241,1241,1241,1241,20
|
||||
20250314,111200,306827110,1240,1240,1240,1240,0
|
||||
20250314,111100,306827110,1240,1240,1240,1240,330
|
||||
20250314,111000,306417910,1240,1240,1240,1240,180
|
||||
20250314,110900,306194710,1235,1235,1235,1235,25
|
||||
20250314,110800,306163835,1240,1240,1240,1240,107
|
||||
20250314,110700,306031155,1240,1240,1240,1240,16
|
||||
20250314,110600,306011315,1240,1240,1240,1240,343
|
||||
20250314,110500,305585995,1232,1232,1232,1232,0
|
||||
20250314,110400,305585995,1232,1232,1232,1232,0
|
||||
20250314,110300,305585995,1232,1232,1232,1232,1703
|
||||
20250314,110200,303487899,1232,1232,1232,1232,0
|
||||
20250314,110100,303487899,1232,1232,1232,1232,101
|
||||
20250314,110000,303363467,1232,1232,1232,1232,142
|
||||
20250314,105900,303188523,1232,1233,1233,1232,1811
|
||||
20250314,105800,300956784,1232,1232,1232,1232,0
|
||||
20250314,105700,300956784,1232,1232,1232,1232,0
|
||||
20250314,105600,300956784,1232,1232,1232,1232,0
|
||||
20250314,105500,300956784,1232,1232,1232,1232,110
|
||||
20250314,105400,300821264,1231,1231,1231,1231,0
|
||||
20250314,105300,300821264,1231,1232,1232,1231,600
|
||||
20250314,105200,300082662,1231,1233,1233,1231,499
|
||||
20250314,105100,299467766,1233,1233,1233,1233,0
|
||||
20250314,105000,299467766,1233,1234,1234,1233,1088
|
||||
20250314,104900,298126155,1247,1247,1247,1247,0
|
||||
20250314,104800,298126155,1247,1247,1247,1247,0
|
||||
20250314,104700,298126155,1247,1235,1247,1231,5923
|
||||
20250314,104600,290831479,1231,1255,1255,1231,4417
|
||||
20250314,104500,285381543,1255,1255,1255,1255,133
|
||||
20250314,104400,285214628,1256,1256,1256,1256,439
|
||||
20250314,104300,284663244,1256,1256,1256,1256,200
|
||||
20250314,104200,284412044,1256,1256,1256,1256,300
|
||||
20250314,104100,284035244,1256,1256,1256,1256,0
|
||||
20250314,104000,284035244,1256,1256,1256,1256,0
|
||||
20250314,103900,284035244,1256,1256,1256,1256,0
|
||||
20250314,103800,284035244,1256,1256,1256,1256,2
|
||||
20250314,103700,284032732,1257,1257,1257,1257,0
|
||||
20250314,103600,284032732,1257,1257,1257,1257,0
|
||||
20250314,103500,284032732,1257,1256,1257,1256,548
|
||||
20250314,103400,283344219,1257,1242,1257,1242,2088
|
||||
20250314,103300,280742718,1242,1240,1242,1240,617
|
||||
20250314,103200,279977264,1241,1241,1241,1241,101
|
||||
20250314,103100,279851923,1241,1241,1241,1241,732
|
||||
20250314,103000,278943511,1241,1242,1242,1240,626
|
||||
20250314,102900,278166544,1242,1242,1242,1242,5
|
||||
20250314,102800,278160334,1242,1248,1248,1240,4584
|
||||
20250314,102700,272450994,1250,1250,1250,1249,1084
|
||||
20250314,102600,271096012,1257,1252,1257,1250,1312
|
||||
20250314,102500,269454134,1259,1252,1259,1252,1066
|
||||
20250314,102400,268112495,1252,1258,1258,1252,3706
|
||||
20250314,102300,263465493,1260,1260,1260,1260,200
|
||||
20250314,102200,263213493,1260,1260,1260,1260,0
|
||||
20250314,102100,263213493,1260,1260,1260,1260,921
|
||||
20250314,102000,262053033,1260,1263,1263,1260,31
|
||||
20250314,101900,262013946,1263,1263,1263,1263,1
|
||||
20250314,101800,262012683,1263,1260,1263,1254,725
|
||||
20250314,101700,261102802,1260,1260,1260,1260,98
|
||||
20250314,101600,260979322,1262,1263,1263,1262,93
|
||||
20250314,101500,260861868,1258,1257,1262,1257,1207
|
||||
20250314,101400,259344642,1262,1262,1262,1262,999
|
||||
20250314,101300,258083904,1262,1263,1263,1262,3
|
||||
20250314,101200,258080116,1264,1264,1264,1264,11
|
||||
20250314,101100,258066212,1264,1264,1264,1264,1000
|
||||
20250314,101000,256802212,1260,1263,1263,1260,1291
|
||||
20250314,100900,255174065,1267,1267,1267,1267,0
|
||||
20250314,100800,255174065,1267,1260,1267,1260,3309
|
||||
20250314,100700,250998718,1260,1256,1260,1256,7289
|
||||
20250314,100600,241842730,1252,1252,1252,1252,612
|
||||
20250314,100500,241076506,1256,1259,1259,1253,14534
|
||||
20250314,100400,222830442,1260,1264,1264,1260,4862
|
||||
20250314,100300,216701526,1264,1273,1273,1264,7056
|
||||
20250314,100200,207748725,1273,1275,1275,1272,4602
|
||||
20250314,100100,201888258,1278,1279,1279,1278,629
|
||||
20250314,100000,201084304,1280,1283,1285,1280,3238
|
||||
20250314,095900,196936196,1284,1286,1286,1284,3034
|
||||
20250314,095800,193038622,1287,1287,1287,1287,21
|
||||
20250314,095700,193011595,1286,1286,1286,1286,0
|
||||
20250314,095600,193011595,1286,1286,1286,1286,0
|
||||
20250314,095500,193011595,1286,1288,1288,1285,527
|
||||
20250314,095400,192333870,1294,1294,1294,1294,27
|
||||
20250314,095300,192298932,1294,1295,1295,1294,1850
|
||||
20250314,095200,189904920,1295,1287,1295,1284,11195
|
||||
20250314,095100,175447767,1287,1288,1291,1287,144
|
||||
20250314,095000,175261939,1289,1292,1293,1289,3157
|
||||
20250314,094900,171186091,1293,1293,1295,1293,418
|
||||
20250314,094800,170645375,1294,1295,1295,1294,77
|
||||
20250314,094700,170545687,1293,1293,1293,1293,552
|
||||
20250314,094600,169831951,1295,1294,1295,1293,4660
|
||||
20250314,094500,163798027,1292,1290,1294,1290,4570
|
||||
20250314,094400,157890099,1290,1284,1290,1284,5540
|
||||
20250314,094300,150756973,1283,1281,1283,1281,123
|
||||
20250314,094200,150599207,1282,1281,1282,1281,1400
|
||||
20250314,094100,148804507,1281,1281,1281,1281,595
|
||||
20250314,094000,148042312,1284,1284,1285,1284,522
|
||||
20250314,093900,147371593,1285,1285,1285,1285,2
|
||||
20250314,093800,147369023,1283,1276,1283,1274,4429
|
||||
20250314,093700,141709355,1280,1280,1280,1280,6
|
||||
20250314,093600,141701675,1281,1280,1281,1280,1640
|
||||
20250314,093500,139602335,1276,1276,1276,1273,2380
|
||||
20250314,093400,136565755,1273,1276,1276,1273,2443
|
||||
20250314,093300,133451143,1275,1281,1281,1275,92
|
||||
20250314,093200,133333777,1275,1273,1275,1273,194
|
||||
20250314,093100,133086655,1275,1277,1277,1275,5440
|
||||
20250314,093000,126145439,1277,1278,1278,1277,1284
|
||||
20250314,092900,124505571,1278,1280,1280,1278,1595
|
||||
20250314,092800,122465995,1280,1282,1282,1280,2872
|
||||
20250314,092700,118787247,1281,1281,1281,1281,0
|
||||
20250314,092600,118787247,1281,1284,1284,1281,117
|
||||
20250314,092500,118637022,1281,1281,1281,1281,949
|
||||
20250314,092400,117421353,1281,1281,1281,1281,230
|
||||
20250314,092300,117126723,1281,1281,1281,1281,610
|
||||
20250314,092200,116345313,1280,1280,1280,1279,748
|
||||
20250314,092100,115388600,1280,1291,1291,1280,3396
|
||||
20250314,092000,111026882,1291,1288,1291,1288,5992
|
||||
20250314,091900,103300163,1288,1286,1288,1286,2071
|
||||
20250314,091800,100633056,1286,1283,1286,1281,2232
|
||||
20250314,091700,97769380,1283,1276,1283,1276,2811
|
||||
20250314,091600,94167975,1275,1271,1275,1271,993
|
||||
20250314,091500,92901904,1275,1270,1275,1269,4771
|
||||
20250314,091400,86838159,1270,1266,1270,1266,4639
|
||||
20250314,091300,80953068,1265,1260,1265,1260,1025
|
||||
20250314,091200,79656603,1265,1265,1265,1265,200
|
||||
20250314,091100,79403603,1265,1262,1265,1260,112
|
||||
20250314,091000,79262268,1264,1264,1264,1260,90
|
||||
20250314,090900,79148640,1264,1263,1264,1259,1511
|
||||
20250314,090800,77239304,1262,1262,1262,1262,2460
|
||||
20250314,090700,74134784,1256,1257,1258,1255,4300
|
||||
20250314,090600,68735011,1257,1258,1258,1257,1560
|
||||
20250314,090500,66773532,1258,1261,1261,1258,4070
|
||||
20250314,090400,61648288,1258,1258,1262,1257,2194
|
||||
20250314,090300,58883621,1258,1250,1258,1250,4027
|
||||
20250314,090200,53836574,1249,1234,1249,1233,2753
|
||||
20250314,090100,50403420,1233,1236,1236,1233,6626
|
||||
20250314,090000,42226062,1249,1230,1249,1230,34184
|
||||
|
Reference in New Issue
Block a user